Phoenix Media Investment (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08002 | 2000-06-30 | 2008-12-04 | 2008-12-05 | |
| HK Main | 02008 | 2008-12-05 |
DAH SING SECURITIES LIMITED 大新證券有限公司
CCASSID: B01695
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.800 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.900 | 2026-01-30 | |||||
| 3 | 2026-01-21 | 252,800 | -10,000 | 0.05 | 499,365,950 | 485,376 | 1.920 | 2026-01-19 |
| 4 | 2026-01-20 | 262,800 | -1,000 | 0.05 | 499,365,950 | 509,832 | 1.940 | 2026-01-16 |
| 5 | 2025-12-16 | 263,800 | -3,000 | 0.05 | 499,365,950 | 435,270 | 1.650 | 2025-12-12 |
| 6 | 2025-11-21 | 266,800 | 3,000 | 0.05 | 499,365,950 | 466,900 | 1.750 | 2025-11-19 |
| 7 | 2025-10-14 | 263,800 | 10,000 | 0.05 | 499,365,950 | 456,374 | 1.730 | 2025-10-10 |
| 8 | 2025-09-30 | 253,800 | -6,000 | 0.05 | 499,365,950 | 553,284 | 2.180 | 2025-09-26 |
| 9 | 2025-09-29 | 259,800 | -2,000 | 0.05 | 499,365,950 | 579,354 | 2.230 | 2025-09-25 |
| 10 | 2025-09-26 | 261,800 | -18,000 | 0.05 | 499,365,950 | 602,140 | 2.300 | 2025-09-24 |
| 11 | 2025-09-24 | 279,800 | -24,000 | 0.06 | 499,365,950 | 498,044 | 1.780 | 2025-09-22 |
| 12 | 2025-08-15 | 303,800 | -5,000 | 0.06 | 499,365,950 | 446,586 | 1.470 | 2025-08-13 |
| 13 | 2025-07-15 | 308,800 | 30,000 | 0.06 | 499,365,950 | 364,384 | 1.180 | 2025-07-11 |
| 14 | 2025-02-26 | 278,800 | -200 | 0.06 | 499,365,950 | 370,804 | 1.330 | 2025-02-24 |
| 15 | 2025-02-03 | 279,000 | 21,000 | 0.06 | 499,365,950 | 334,800 | 1.200 | 2025-01-24 |
| 16 | 2025-01-27 | 258,000 | 20,000 | 0.05 | 499,365,950 | 317,340 | 1.230 | 2025-01-23 |
| 17 | 2025-01-08 | 238,000 | -5,000 | 0.05 | 499,365,950 | 321,300 | 1.350 | 2025-01-06 |
| 18 | 2024-04-19 | 243,000 | -2,000 | 0.05 | 499,365,950 | 432,540 | 1.780 | 2024-04-17 |
| 19 | 2023-11-30 | 245,000 | -6,000 | 0.05 | 499,365,950 | 661,500 | 2.700 | 2023-11-28 |
| 20 | 2023-11-21 | 251,000 | 4,000 | 0.05 | 499,365,950 | 602,400 | 2.400 | 2023-11-17 |
| 21 | 2023-11-16 | 247,000 | -2,000 | 0.05 | 499,365,950 | 548,340 | 2.220 | 2023-11-14 |
| 22 | 2023-10-17 | 249,000 | -2,000 | 0.05 | 499,365,950 | 517,920 | 2.080 | 2023-10-13 |
| 23 | 2023-04-26 | 251,000 | -15,000 | 0.05 | 499,365,950 | 765,550 | 3.050 | 2023-04-24 |
| 24 | 2023-03-13 | 266,000 | 5,200 | 0.05 | 499,365,950 | 917,700 | 3.450 | 2023-03-09 |
| 25 | 2023-03-10 | 260,800 | 17,000 | 0.05 | 499,365,950 | 1,004,080 | 3.850 | 2023-03-08 |
| 26 | 2023-02-06 | 243,800 | 2,600 | 0.05 | 499,365,950 | 889,870 | 3.650 | 2023-02-02 |
| 27 | 2023-02-03 | 241,200 | -2,600 | 0.05 | 499,365,950 | 880,380 | 3.650 | 2023-02-01 |
| 28 | 2023-02-02 | 243,800 | 2,600 | 0.05 | 499,365,950 | 853,300 | 3.500 | 2023-01-31 |
| 29 | 2022-10-24 | 241,200 | -400 | 0.05 | 499,365,950 | 687,420 | 2.850 | 2022-10-20 |
| 30 | 2022-08-18 | 241,600 | 10,000 | 0.05 | 499,365,950 | 857,680 | 3.550 | 2022-08-16 |
| 31 | 2022-08-16 | 231,600 | 10,400 | 0.05 | 499,365,950 | 845,340 | 3.650 | 2022-08-12 |
| 32 | 2022-07-19 | 221,200 | -5,000 | 0.04 | 499,365,950 | 829,500 | 3.750 | 2022-07-15 |
| 33 | 2022-06-09 | 226,200 | 5,400 | 0.05 | 499,365,950 | 950,040 | 4.200 | 2022-06-07 |
| 34 | 2022-05-20 | 220,800 | -1,000 | 0.04 | 499,365,950 | 816,960 | 3.700 | 2022-05-18 |
| 35 | 2022-05-12 | 221,800 | 1,000 | 0.04 | 499,365,950 | 820,660 | 3.700 | 2022-05-10 |
| 36 | 2022-04-29 | 220,800 | -800 | 0.04 | 499,365,950 | 861,120 | 3.900 | 2022-04-27 |
| 37 | 2022-04-28 | 221,600 | -200 | 0.04 | 499,365,950 | 819,920 | 3.700 | 2022-04-26 |
| 38 | 2022-04-12 | 221,800 | 200 | 0.04 | 499,365,950 | 853,930 | 3.850 | 2022-04-08 |
| 39 | 2022-03-22 | 221,600 | 800 | 0.04 | 499,365,950 | 808,840 | 3.650 | 2022-03-18 |
| 40 | 2022-01-18 | 220,800 | 600 | 0.04 | 499,365,950 | 916,320 | 4.150 | 2022-01-14 |
| 41 | 2022-01-17 | 220,200 | 4,000 | 0.04 | 499,365,950 | 913,830 | 4.150 | 2022-01-13 |
| 42 | 2021-12-13 | 216,200 | 3,000 | 0.04 | 499,365,950 | 983,710 | 4.550 | 2021-12-09 |
| 43 | 2021-09-21 | 213,200 | 14,000 | 0.04 | 499,365,950 | 1,151,280 | 5.400 | 2021-09-17 |
| 44 | 2021-09-02 | 199,200 | 34,000 | 0.04 | 499,365,950 | 1,095,600 | 5.500 | 2021-08-31 |
| 45 | 2021-08-19 | 165,200 | 40,000 | 0.03 | 499,365,950 | 1,073,800 | 6.500 | 2021-08-17 |
| 46 | 2021-08-18 | 125,200 | 3,400 | 0.03 | 499,365,950 | 826,320 | 6.600 | 2021-08-16 |
| 47 | 2021-08-16 | 121,800 | 13,800 | 0.02 | 499,365,950 | 742,980 | 6.100 | 2021-08-12 |
| 48 | 2021-08-13 | 108,000 | 2,200 | 0.02 | 499,365,950 | 680,400 | 6.300 | 2021-08-11 |
| 49 | 2021-07-29 | 105,800 | -1,000 | 0.02 | 499,365,950 | 592,480 | 5.600 | 2021-07-27 |
| 50 | 2021-07-28 | 106,800 | 2,000 | 0.02 | 499,365,950 | 619,440 | 5.800 | 2021-07-26 |
| 51 | 2021-06-17 | 104,800 | -3,200 | 0.02 | 499,365,950 | 754,560 | 7.200 | 2021-06-15 |
| 52 | 2021-06-08 | 108,000 | -200 | 0.02 | 499,365,950 | 777,600 | 7.200 | 2021-06-04 |
| 53 | 2021-06-07 | 108,200 | 5,000 | 0.02 | 499,365,950 | 811,500 | 7.500 | 2021-06-03 |
| 54 | 2021-06-04 | 103,200 | -3,000 | 0.02 | 499,365,950 | 815,280 | 7.900 | 2021-06-02 |
| 55 | 2021-05-14 | 106,200 | -2,000 | 0.02 | 499,365,950 | 754,020 | 7.100 | 2021-05-12 |
| 56 | 2021-05-12 | 108,200 | -2,000 | 0.02 | 499,365,950 | 843,960 | 7.800 | 2021-05-10 |
| 57 | 2021-05-11 | 110,200 | 3,000 | 0.02 | 499,365,950 | 859,560 | 7.800 | 2021-05-07 |
| 58 | 2021-05-07 | 107,200 | -3,000 | 0.02 | 499,365,950 | 911,200 | 8.500 | 2021-05-05 |
| 59 | 2021-04-30 | 110,200 | 2,600 | 0.02 | 499,365,950 | 903,640 | 8.200 | 2021-04-28 |
| 60 | 2021-04-29 | 107,600 | -15,000 | 0.02 | 499,365,950 | 903,840 | 8.400 | 2021-04-27 |
| 61 | 2021-04-26 | 122,600 | -1,000 | 0.02 | 499,365,950 | 1,140,180 | 9.300 | 2021-04-22 |
| 62 | 2021-04-22 | 123,600 | 6,800 | 0.02 | 499,365,950 | 1,087,680 | 8.800 | 2021-04-20 |
| 63 | 2021-04-21 | 116,800 | 27,800 | 0.02 | 499,365,950 | 1,109,600 | 9.500 | 2021-04-19 |
| 64 | 2021-04-20 | 89,000 | -1,200 | 0.02 | 499,365,950 | 694,200 | 7.800 | 2021-04-16 |
| 65 | 2021-04-15 | 90,200 | 1,000 | 0.02 | 499,365,950 | 667,480 | 7.400 | 2021-04-13 |
| 66 | 2021-04-14 | 89,200 | -2,000 | 0.02 | 499,365,950 | 669,000 | 7.500 | 2021-04-12 |
| 67 | 2021-03-15 | 91,200 | -2,000 | 0.02 | 499,365,950 | 747,840 | 8.200 | 2021-03-11 |
| 68 | 2021-03-09 | 93,200 | -3,600 | 0.02 | 499,365,950 | 848,120 | 9.100 | 2021-03-05 |
| 69 | 2021-03-05 | 96,800 | -17,200 | 0.02 | 499,365,950 | 851,840 | 8.800 | 2021-03-03 |
| 70 | 2021-03-04 | 114,000 | -18,400 | 0.02 | 499,365,950 | 1,128,600 | 9.900 | 2021-03-02 |
| 71 | 2021-03-03 | 132,400 | 35,600 | 0.03 | 499,365,950 | 1,403,440 | 10.60 | 2021-03-01 |
| 72 | 2021-03-02 | 96,800 | 20,000 | 0.02 | 499,365,950 | 968,000 | 10.00 | 2021-02-26 |
| 73 | 2021-03-01 | 76,800 | -1,000 | 0.02 | 499,365,950 | 860,160 | 11.20 | 2021-02-25 |
| 74 | 2021-02-26 | 77,800 | 1,000 | 0.02 | 499,346,950 | 848,020 | 10.90 | 2021-02-24 |
| 75 | 2021-02-25 | 76,800 | 3,000 | 0.02 | 499,346,950 | 875,520 | 11.40 | 2021-02-23 |
| 76 | 2021-02-24 | 73,800 | -2,000 | 0.01 | 499,346,950 | 929,880 | 12.60 | 2021-02-22 |
| 77 | 2021-02-23 | 75,800 | 3,600 | 0.02 | 499,346,950 | 939,920 | 12.40 | 2021-02-19 |
| 78 | 2021-02-22 | 72,200 | 1,200 | 0.01 | 499,346,950 | 1,097,440 | 15.20 | 2021-02-18 |
| 79 | 2021-02-18 | 71,000 | 9,400 | 0.01 | 499,346,950 | 1,050,800 | 14.80 | 2021-02-16 |
| 80 | 2021-02-17 | 61,600 | -7,400 | 0.01 | 499,346,950 | 437,360 | 7.100 | 2021-02-10 |
| 81 | 2021-02-03 | 69,000 | -6,000 | 0.01 | 499,346,950 | 345,000 | 5.000 | 2021-02-01 |
| 82 | 2021-01-15 | 75,000 | -30,400 | 0.02 | 499,346,950 | 405,000 | 5.400 | 2021-01-13 |
| 83 | 2021-01-13 | 105,400 | -2,000 | 0.02 | 499,346,950 | 548,080 | 5.200 | 2021-01-11 |
| 84 | 2021-01-12 | 107,400 | -2,000 | 0.02 | 499,346,950 | 488,670 | 4.550 | 2021-01-08 |
| 85 | 2021-01-04 | 109,400 | 2,000 | 0.02 | 499,346,950 | 377,430 | 3.450 | 2020-12-29 |
| 86 | 2020-11-27 | 107,400 | -19,000 | 0.02 | 499,346,950 | 359,790 | 3.350 | 2020-11-25 |
| 87 | 2020-11-26 | 126,400 | -7,800 | 0.03 | 499,346,950 | 417,120 | 3.300 | 2020-11-24 |
| 88 | 2020-11-25 | 134,200 | -7,600 | 0.03 | 499,346,950 | 456,280 | 3.400 | 2020-11-23 |
| 89 | 2020-11-24 | 141,800 | 34,400 | 0.03 | 499,346,950 | 475,030 | 3.350 | 2020-11-20 |
| 90 | 2020-10-05 | 107,400 | -10,000 | 0.02 | 499,346,950 | 349,050 | 3.250 | 2020-09-29 |
| 91 | 2020-09-18 | 117,400 | -1,000 | 0.02 | 499,346,950 | 469,600 | 4.000 | 2020-09-16 |
| 92 | 2020-09-14 | 118,400 | -10,000 | 0.02 | 499,346,950 | 479,520 | 4.050 | 2020-09-10 |
| 93 | 2020-08-13 | 128,400 | -21,600 | 0.03 | 499,346,950 | 552,120 | 4.300 | 2020-08-11 |
| 94 | 2020-08-12 | 150,000 | -2,600 | 0.03 | 499,346,950 | 645,000 | 4.300 | 2020-08-10 |
| 95 | 2020-08-11 | 152,600 | 2,600 | 0.03 | 499,346,950 | 663,810 | 4.350 | 2020-08-07 |
| 96 | 2020-08-04 | 150,000 | -1,000 | 0.03 | 499,346,950 | 675,000 | 4.500 | 2020-07-31 |
| 97 | 2020-07-17 | 151,000 | 1,000 | 0.03 | 499,346,950 | 687,050 | 4.550 | 2020-07-15 |
| 98 | 2020-07-14 | 150,000 | 8,000 | 0.03 | 499,346,950 | 727,500 | 4.850 | 2020-07-10 |
| 99 | 2020-07-13 | 142,000 | 5,800 | 0.03 | 499,346,950 | 710,000 | 5.000 | 2020-07-09 |
| 100 | 2020-07-09 | 136,200 | 7,800 | 0.03 | 499,346,950 | 674,190 | 4.950 | 2020-07-07 |
| 101 | 2020-07-08 | 128,400 | -26,000 | 0.03 | 499,346,950 | 616,320 | 4.800 | 2020-07-06 |
| 102 | 2020-07-06 | 154,400 | -4,000 | 0.03 | 499,346,950 | 725,680 | 4.700 | 2020-07-02 |
| 103 | 2020-06-29 | 158,400 | -4,000 | 0.03 | 499,346,950 | 657,360 | 4.150 | 2020-06-24 |
| 104 | 2020-06-01 | 162,400 | -400 | 0.03 | 499,346,950 | 519,680 | 3.200 | 2020-05-28 |
| 105 | 2020-05-26 | 162,800 | 10,000 | 0.03 | 499,346,950 | 561,660 | 3.450 | 2020-05-22 |
| 106 | 2020-05-21 | 152,800 | 26,000 | 0.03 | 499,346,950 | 588,280 | 3.850 | 2020-05-19 |
| 107 | 2020-03-25 | 126,800 | 5,400 | 0.03 | 499,346,950 | 494,520 | 3.900 | 2020-03-23 |
| 108 | 2020-03-12 | 121,400 | -11,000 | 0.02 | 499,346,950 | 552,370 | 4.550 | 2020-03-10 |
| 109 | 2020-02-24 | 132,400 | 3,000 | 0.03 | 499,346,950 | 662,000 | 5.000 | 2020-02-20 |
| 110 | 2020-02-18 | 129,400 | 7,600 | 0.03 | 499,346,950 | 640,530 | 4.950 | 2020-02-14 |
| 111 | 2020-02-17 | 121,800 | 3,400 | 0.02 | 499,346,950 | 609,000 | 5.000 | 2020-02-13 |
| 112 | 2020-02-10 | 118,400 | 2,000 | 0.02 | 499,346,950 | 586,080 | 4.950 | 2020-02-06 |
| 113 | 2020-02-04 | 116,400 | 2,000 | 0.02 | 499,346,950 | 582,000 | 5.000 | 2020-01-31 |
| 114 | 2020-02-03 | 114,400 | 4,000 | 0.02 | 499,346,950 | 566,280 | 4.950 | 2020-01-30 |
| 115 | 2020-01-29 | 110,400 | 4,000 | 0.02 | 499,346,950 | 607,200 | 5.500 | 2020-01-22 |
| 116 | 2019-12-04 | 106,400 | -20,000 | 0.02 | 499,346,950 | 585,200 | 5.500 | 2019-12-02 |
| 117 | 2019-11-27 | 126,400 | -3,400 | 0.03 | 499,346,950 | 707,840 | 5.600 | 2019-11-25 |
| 118 | 2019-11-26 | 129,800 | -3,000 | 0.03 | 499,346,950 | 726,880 | 5.600 | 2019-11-22 |
| 119 | 2019-11-19 | 132,800 | 26,400 | 0.03 | 499,346,950 | 730,400 | 5.500 | 2019-11-15 |
| 120 | 2019-10-16 | 106,400 | 5,000 | 0.02 | 499,346,950 | 649,040 | 6.100 | 2019-10-14 |
| 121 | 2019-09-09 | 101,400 | -200 | 0.02 | 499,346,950 | 648,960 | 6.400 | 2019-09-05 |
| 122 | 2019-09-03 | 101,600 | 200 | 0.02 | 499,346,950 | 619,760 | 6.100 | 2019-08-30 |
| 123 | 2019-07-12 | 101,400 | -8,800 | 0.02 | 499,346,950 | 699,660 | 6.900 | 2019-07-10 |
| 124 | 2019-06-19 | 110,200 | 2,400 | 0.02 | 499,346,950 | 727,320 | 6.600 | 2019-06-17 |
| 125 | 2019-06-12 | 107,800 | -5,000 | 0.02 | 499,346,950 | 743,820 | 6.900 | 2019-06-10 |
| 126 | 2019-06-11 | 112,800 | 5,000 | 0.02 | 499,346,950 | 789,600 | 7.000 | 2019-06-06 |
| 127 | 2019-04-30 | 107,800 | -2,000 | 0.02 | 499,346,950 | 948,640 | 8.800 | 2019-04-26 |
| 128 | 2019-04-29 | 109,800 | 1,600 | 0.02 | 499,346,950 | 966,240 | 8.800 | 2019-04-25 |
| 129 | 2019-04-12 | 108,200 | -2,000 | 0.02 | 499,346,950 | 995,440 | 9.200 | 2019-04-10 |
| 130 | 2019-03-20 | 110,200 | 1,200 | 0.02 | 499,346,950 | 1,035,880 | 9.400 | 2019-03-18 |
| 131 | 2019-03-19 | 109,000 | 8,800 | 0.02 | 499,346,950 | 1,068,200 | 9.800 | 2019-03-15 |
| 132 | 2019-03-15 | 100,200 | 8,000 | 0.02 | 499,346,950 | 951,900 | 9.500 | 2019-03-13 |
| 133 | 2019-03-07 | 92,200 | -2,000 | 0.02 | 499,346,950 | 968,100 | 10.50 | 2019-03-05 |
| 134 | 2019-03-06 | 94,200 | -2,200 | 0.02 | 499,346,950 | 1,026,780 | 10.90 | 2019-03-04 |
| 135 | 2019-03-04 | 96,400 | -4,000 | 0.02 | 499,346,950 | 867,600 | 9.000 | 2019-02-28 |
| 136 | 2019-02-26 | 100,400 | -6,000 | 0.02 | 499,346,950 | 823,280 | 8.200 | 2019-02-22 |
| 137 | 2019-02-14 | 106,400 | -1,000 | 0.02 | 499,346,950 | 861,840 | 8.100 | 2019-02-12 |
| 138 | 2019-01-07 | 107,400 | 4,000 | 0.02 | 499,346,950 | 773,280 | 7.200 | 2019-01-03 |
| 139 | 2019-01-04 | 103,400 | 3,000 | 0.02 | 499,346,950 | 734,140 | 7.100 | 2019-01-02 |
| 140 | 2018-12-14 | 100,400 | 5,000 | 0.02 | 499,346,950 | 783,120 | 7.800 | 2018-12-12 |
| 141 | 2018-12-10 | 95,400 | 2,000 | 0.02 | 499,346,950 | 715,500 | 7.500 | 2018-12-06 |
| 142 | 2018-12-05 | 93,400 | -4,000 | 0.02 | 499,346,950 | 728,520 | 7.800 | 2018-12-03 |
| 143 | 2018-11-22 | 97,400 | -3,600 | 0.02 | 499,346,950 | 808,420 | 8.300 | 2018-11-20 |
| 144 | 2018-11-21 | 101,000 | 5,000 | 0.02 | 499,346,950 | 848,400 | 8.400 | 2018-11-19 |
| 145 | 2018-11-19 | 96,000 | -2,000 | 0.02 | 499,346,950 | 624,000 | 6.500 | 2018-11-15 |
| 146 | 2018-11-15 | 98,000 | -2,000 | 0.02 | 499,346,950 | 637,000 | 6.500 | 2018-11-13 |
| 147 | 2018-11-12 | 100,000 | 2,000 | 0.02 | 499,346,950 | 630,000 | 6.300 | 2018-11-08 |
| 148 | 2018-11-05 | 98,000 | -1,000 | 0.02 | 499,346,950 | 597,800 | 6.100 | 2018-11-01 |
| 149 | 2018-11-02 | 99,000 | 1,000 | 0.02 | 499,346,950 | 594,000 | 6.000 | 2018-10-31 |
| 150 | 2018-10-24 | 98,000 | -200 | 0.02 | 499,346,950 | 627,200 | 6.400 | 2018-10-22 |
| 151 | 2018-10-19 | 98,200 | 200 | 0.02 | 499,346,950 | 618,660 | 6.300 | 2018-10-16 |
| 152 | 2018-10-15 | 98,000 | 2,000 | 0.02 | 499,346,950 | 637,000 | 6.500 | 2018-10-11 |
| 153 | 2018-10-03 | 96,000 | -200 | 0.02 | 499,346,950 | 652,800 | 6.800 | 2018-09-28 |
| 154 | 2018-09-26 | 96,200 | -1,000 | 0.02 | 499,346,950 | 644,540 | 6.700 | 2018-09-21 |
| 155 | 2018-09-20 | 97,200 | 200 | 0.02 | 499,346,950 | 641,520 | 6.600 | 2018-09-18 |
| 156 | 2018-09-17 | 97,000 | -4,800 | 0.02 | 499,346,950 | 669,300 | 6.900 | 2018-09-13 |
| 157 | 2018-09-14 | 101,800 | -4,200 | 0.02 | 499,346,950 | 692,240 | 6.800 | 2018-09-12 |
| 158 | 2018-08-23 | 106,000 | -6,000 | 0.02 | 499,346,950 | 805,600 | 7.600 | 2018-08-21 |
| 159 | 2018-08-17 | 112,000 | 4,000 | 0.02 | 499,346,950 | 817,600 | 7.300 | 2018-08-15 |
| 160 | 2018-08-15 | 108,000 | 6,800 | 0.02 | 499,346,950 | 928,800 | 8.600 | 2018-08-13 |
| 161 | 2018-08-14 | 101,200 | -3,400 | 0.02 | 499,346,950 | 920,920 | 9.100 | 2018-08-10 |
| 162 | 2018-08-13 | 104,600 | 400 | 0.02 | 499,346,950 | 951,860 | 9.100 | 2018-08-09 |
| 163 | 2018-08-10 | 104,200 | -2,000 | 0.02 | 499,346,950 | 812,760 | 7.800 | 2018-08-08 |
| 164 | 2018-07-23 | 106,200 | -2,000 | 0.02 | 499,346,950 | 732,780 | 6.900 | 2018-07-19 |
| 165 | 2018-07-19 | 108,200 | -1,000 | 0.02 | 499,346,950 | 724,940 | 6.700 | 2018-07-17 |
| 166 | 2018-07-17 | 109,200 | -600 | 0.02 | 499,346,950 | 720,720 | 6.600 | 2018-07-13 |
| 167 | 2018-07-12 | 109,800 | 1,000 | 0.02 | 499,346,950 | 724,680 | 6.600 | 2018-07-10 |
| 168 | 2018-07-09 | 108,800 | -800 | 0.02 | 499,346,950 | 728,960 | 6.700 | 2018-07-05 |
| 169 | 2018-07-05 | 109,600 | 1,000 | 0.02 | 499,346,950 | 734,320 | 6.700 | 2018-07-03 |
| 170 | 2018-07-04 | 108,600 | -1,000 | 0.02 | 499,346,950 | 738,480 | 6.800 | 2018-06-29 |
| 171 | 2018-06-28 | 109,600 | -2,000 | 0.02 | 499,346,950 | 756,240 | 6.900 | 2018-06-26 |
| 172 | 2018-06-27 | 111,600 | -3,000 | 0.02 | 499,346,950 | 747,720 | 6.700 | 2018-06-25 |
| 173 | 2018-06-20 | 114,600 | 1,400 | 0.02 | 499,346,950 | 790,740 | 6.900 | 2018-06-15 |
| 174 | 2018-06-15 | 113,200 | -800 | 0.02 | 499,346,950 | 815,040 | 7.200 | 2018-06-13 |
| 175 | 2018-06-05 | 114,000 | 3,000 | 0.02 | 499,346,950 | 798,000 | 7.000 | 2018-06-01 |
| 176 | 2018-05-30 | 111,000 | 2,000 | 0.02 | 499,346,950 | 821,400 | 7.400 | 2018-05-28 |
| 177 | 2018-05-29 | 109,000 | 800 | 0.02 | 499,346,950 | 817,500 | 7.500 | 2018-05-25 |
| 178 | 2018-05-28 | 108,200 | 2,000 | 0.02 | 499,346,950 | 843,960 | 7.800 | 2018-05-24 |
| 179 | 2018-05-21 | 106,200 | -800 | 0.02 | 499,346,950 | 870,840 | 8.200 | 2018-05-17 |
| 180 | 2018-04-30 | 107,000 | 1,000 | 0.02 | 499,346,950 | 877,400 | 8.200 | 2018-04-26 |
| 181 | 2018-04-13 | 106,000 | 2,000 | 0.02 | 499,346,950 | 964,600 | 9.100 | 2018-04-11 |
| 182 | 2018-04-12 | 104,000 | 4,000 | 0.02 | 499,346,950 | 925,600 | 8.900 | 2018-04-10 |
| 183 | 2018-03-02 | 100,000 | 5,000 | 0.02 | 499,346,950 | 970,000 | 9.700 | 2018-02-28 |
| 184 | 2018-02-12 | 95,000 | -200 | 0.02 | 499,346,950 | 921,500 | 9.700 | 2018-02-08 |
| 185 | 2018-02-08 | 95,200 | 200 | 0.02 | 499,346,950 | 913,920 | 9.600 | 2018-02-06 |
| 186 | 2018-02-07 | 95,000 | -200 | 0.02 | 499,346,950 | 988,000 | 10.40 | 2018-02-05 |
| 187 | 2018-02-05 | 95,200 | 1,000 | 0.02 | 499,346,950 | 999,600 | 10.50 | 2018-02-01 |
| 188 | 2018-01-22 | 94,200 | -800 | 0.02 | 499,346,950 | 998,520 | 10.60 | 2018-01-18 |
| 189 | 2018-01-19 | 95,000 | 800 | 0.02 | 499,346,950 | 1,007,000 | 10.60 | 2018-01-17 |
| 190 | 2018-01-18 | 94,200 | 3,200 | 0.02 | 499,346,950 | 979,680 | 10.40 | 2018-01-16 |
| 191 | 2018-01-15 | 91,000 | 2,000 | 0.02 | 499,346,950 | 973,700 | 10.70 | 2018-01-11 |
| 192 | 2018-01-04 | 89,000 | 2,000 | 0.02 | 499,346,950 | 970,100 | 10.90 | 2018-01-02 |
| 193 | 2017-11-28 | 87,000 | -2,000 | 0.02 | 499,346,950 | 991,800 | 11.40 | 2017-11-24 |
| 194 | 2017-11-07 | 89,000 | 2,400 | 0.02 | 499,346,950 | 996,800 | 11.20 | 2017-11-03 |
| 195 | 2017-10-25 | 86,600 | -1,000 | 0.02 | 499,346,950 | 1,004,560 | 11.60 | 2017-10-23 |
| 196 | 2017-09-21 | 87,600 | -3,000 | 0.02 | 499,346,950 | 1,007,400 | 11.50 | 2017-09-19 |
| 197 | 2017-09-18 | 90,600 | -14,800 | 0.02 | 499,346,950 | 1,041,900 | 11.50 | 2017-09-14 |
| 198 | 2017-09-15 | 105,400 | -1,000 | 0.02 | 499,346,950 | 1,191,020 | 11.30 | 2017-09-13 |
| 199 | 2017-09-11 | 106,400 | -64,200 | 0.02 | 499,346,950 | 1,202,320 | 11.30 | 2017-09-07 |
| 200 | 2017-08-28 | 170,600 | -800 | 0.03 | 499,346,950 | 1,978,960 | 11.60 | 2017-08-24 |
| 201 | 2017-08-17 | 171,400 | 2,000 | 0.03 | 499,346,950 | 1,919,680 | 11.20 | 2017-08-15 |
| 202 | 2017-07-17 | 169,400 | -1,000 | 0.03 | 499,346,950 | 1,981,980 | 11.70 | 2017-07-13 |
| 203 | 2017-07-07 | 170,400 | 2,000 | 0.03 | 499,346,950 | 1,908,480 | 11.20 | 2017-07-05 |
| 204 | 2017-06-30 | 168,400 | 4,000 | 0.03 | 499,346,950 | 1,970,280 | 11.70 | 2017-06-28 |
| 205 | 2017-06-26 | 164,400 | 40,000 | 0.03 | 499,346,950 | 1,841,280 | 11.20 | 2017-06-22 |
| 206 | 2017-06-08 | 124,400 | -1,000 | 0.02 | 499,346,950 | 1,443,040 | 11.60 | 2017-06-06 |
| 207 | 2017-06-05 | 125,400 | 50,000 | 0.03 | 499,346,950 | 1,442,100 | 11.50 | 2017-06-01 |
| 208 | 2017-05-26 | 75,400 | -200 | 0.02 | 499,346,950 | 942,500 | 12.50 | 2017-05-24 |
| 209 | 2017-05-25 | 75,600 | 200 | 0.02 | 499,346,950 | 937,440 | 12.40 | 2017-05-23 |
| 210 | 2017-05-22 | 75,400 | -3,400 | 0.02 | 499,346,950 | 942,500 | 12.50 | 2017-05-18 |
| 211 | 2017-05-18 | 78,800 | 4,600 | 0.02 | 499,346,950 | 992,880 | 12.60 | 2017-05-16 |
| 212 | 2017-05-17 | 74,200 | 5,400 | 0.01 | 499,346,950 | 942,340 | 12.70 | 2017-05-15 |
| 213 | 2017-05-11 | 68,800 | 2,000 | 0.01 | 499,346,950 | 860,000 | 12.50 | 2017-05-09 |
| 214 | 2017-04-07 | 66,800 | -3,400 | 0.01 | 499,346,950 | 988,640 | 14.80 | 2017-04-05 |
| 215 | 2017-04-03 | 70,200 | -600 | 0.01 | 499,346,950 | 1,010,880 | 14.40 | 2017-03-30 |
| 216 | 2017-03-29 | 70,800 | -5,000 | 0.01 | 499,346,950 | 1,033,680 | 14.60 | 2017-03-27 |
| 217 | 2017-03-28 | 75,800 | -2,000 | 0.02 | 499,346,950 | 1,099,100 | 14.50 | 2017-03-24 |
| 218 | 2017-03-27 | 77,800 | 3,000 | 0.02 | 499,346,950 | 1,112,540 | 14.30 | 2017-03-23 |
| 219 | 2017-03-20 | 74,800 | -2,000 | 0.01 | 499,346,950 | 987,360 | 13.20 | 2017-03-16 |
| 220 | 2017-03-16 | 76,800 | -12,600 | 0.02 | 499,346,950 | 1,006,080 | 13.10 | 2017-03-14 |
| 221 | 2017-03-15 | 89,400 | 3,800 | 0.02 | 499,346,950 | 1,126,440 | 12.60 | 2017-03-13 |
| 222 | 2017-03-14 | 85,600 | 800 | 0.02 | 499,346,950 | 1,061,440 | 12.40 | 2017-03-10 |
| 223 | 2017-03-08 | 84,800 | 8,000 | 0.02 | 499,346,950 | 1,068,480 | 12.60 | 2017-03-06 |
| 224 | 2017-02-22 | 76,800 | -3,800 | 0.02 | 500,099,950 | 1,013,760 | 13.20 | 2017-02-20 |
| 225 | 2017-02-21 | 80,600 | -1,000 | 0.02 | 500,099,950 | 1,047,800 | 13.00 | 2017-02-17 |
| 226 | 2017-02-20 | 81,600 | -2,800 | 0.02 | 500,099,950 | 1,060,800 | 13.00 | 2017-02-16 |
| 227 | 2017-02-17 | 84,400 | 11,600 | 0.02 | 500,099,950 | 1,071,880 | 12.70 | 2017-02-15 |
| 228 | 2017-02-09 | 72,800 | 2,000 | 0.01 | 500,099,950 | 946,400 | 13.00 | 2017-02-07 |
| 229 | 2017-02-08 | 70,800 | 4,000 | 0.01 | 500,099,950 | 920,400 | 13.00 | 2017-02-06 |
| 230 | 2016-12-30 | 66,800 | -3,000 | 0.01 | 500,099,950 | 868,400 | 13.00 | 2016-12-28 |
| 231 | 2016-12-20 | 69,800 | 5,000 | 0.01 | 500,099,950 | 921,360 | 13.20 | 2016-12-16 |
| 232 | 2016-12-19 | 64,800 | 6,200 | 0.01 | 500,099,950 | 848,880 | 13.10 | 2016-12-15 |
| 233 | 2016-12-15 | 58,600 | 3,000 | 0.01 | 500,099,950 | 802,820 | 13.70 | 2016-12-13 |
| 234 | 2016-11-24 | 55,600 | 3,000 | 0.01 | 500,099,950 | 856,240 | 15.40 | 2016-11-22 |
| 235 | 2016-11-18 | 52,600 | -200 | 0.01 | 500,099,950 | 825,820 | 15.70 | 2016-11-16 |
| 236 | 2016-10-27 | 52,800 | 200 | 0.01 | 500,099,950 | 855,360 | 16.20 | 2016-10-25 |
| 237 | 2016-10-20 | 52,600 | 3,000 | 0.01 | 500,099,950 | 857,380 | 16.30 | 2016-10-18 |
| 238 | 2016-10-11 | 49,600 | -3,000 | 0.01 | 500,099,950 | 833,280 | 16.80 | 2016-10-06 |
| 239 | 2016-09-30 | 52,600 | -2,000 | 0.01 | 500,099,950 | 857,380 | 16.30 | 2016-09-28 |
| 240 | 2016-09-27 | 54,600 | 2,000 | 0.01 | 500,099,950 | 895,440 | 16.40 | 2016-09-23 |
| 241 | 2016-09-23 | 52,600 | 1,000 | 0.01 | 500,099,950 | 846,860 | 16.10 | 2016-09-21 |
| 242 | 2016-09-22 | 51,600 | 7,000 | 0.01 | 500,099,950 | 841,080 | 16.30 | 2016-09-20 |
| 243 | 2016-09-20 | 44,600 | 5,800 | 0.01 | 500,099,950 | 709,140 | 15.90 | 2016-09-15 |
| 244 | 2016-08-23 | 38,800 | 1,000 | 0.01 | 500,099,950 | 686,760 | 17.70 | 2016-08-19 |
| 245 | 2016-08-19 | 37,800 | -1,000 | 0.01 | 500,099,950 | 684,180 | 18.10 | 2016-08-17 |
| 246 | 2016-08-15 | 38,800 | -3,600 | 0.01 | 500,099,950 | 682,880 | 17.60 | 2016-08-11 |
| 247 | 2016-08-01 | 42,400 | 3,600 | 0.01 | 500,099,950 | 729,280 | 17.20 | 2016-07-28 |
| 248 | 2016-06-17 | 38,800 | 2,000 | 0.01 | 500,099,950 | 679,000 | 17.50 | 2016-06-15 |
| 249 | 2016-06-07 | 36,800 | -4,600 | 0.01 | 500,099,950 | 655,040 | 17.80 | 2016-06-03 |
| 250 | 2016-05-17 | 41,400 | 4,600 | 0.01 | 500,099,950 | 707,940 | 17.10 | 2016-05-13 |
| 251 | 2016-03-17 | 36,800 | -1,000 | 0.01 | 500,099,350 | 614,560 | 16.70 | 2016-03-15 |
| 252 | 2016-03-01 | 37,800 | 1,000 | 0.01 | 500,099,350 | 589,680 | 15.60 | 2016-02-26 |
| 253 | 2016-01-13 | 36,800 | -4,000 | 0.01 | 500,099,350 | 610,880 | 16.60 | 2016-01-11 |
| 254 | 2015-09-23 | 40,800 | -1,000 | 0.01 | 500,099,350 | 709,920 | 17.40 | 2015-09-21 |
| 255 | 2015-09-11 | 41,800 | 1,000 | 0.01 | 500,099,350 | 706,420 | 16.90 | 2015-09-09 |
| 256 | 2015-08-27 | 40,800 | -2,000 | 0.01 | 500,099,350 | 652,800 | 16.00 | 2015-08-25 |
| 257 | 2015-08-13 | 42,800 | 2,000 | 0.01 | 500,099,350 | 877,400 | 20.50 | 2015-08-11 |
| 258 | 2015-08-10 | 40,800 | -2,000 | 0.01 | 500,099,350 | 820,080 | 20.10 | 2015-08-06 |
| 259 | 2015-08-07 | 42,800 | -3,000 | 0.01 | 500,099,350 | 856,000 | 20.00 | 2015-08-05 |
| 260 | 2015-08-06 | 45,800 | -1,000 | 0.01 | 500,099,350 | 906,840 | 19.80 | 2015-08-04 |
| 261 | 2015-08-04 | 46,800 | -1,000 | 0.01 | 500,099,350 | 940,680 | 20.10 | 2015-07-31 |
| 262 | 2015-07-28 | 47,800 | 2,000 | 0.01 | 500,099,350 | 1,080,280 | 22.60 | 2015-07-24 |
| 263 | 2015-07-21 | 45,800 | 3,000 | 0.01 | 500,099,350 | 1,035,080 | 22.60 | 2015-07-17 |
| 264 | 2015-07-06 | 42,800 | 800 | 0.01 | 500,099,350 | 1,065,720 | 24.90 | 2015-07-02 |
| 265 | 2015-06-29 | 42,000 | -2,000 | 0.01 | 500,078,150 | 1,163,400 | 27.70 | 2015-06-25 |
| 266 | 2015-06-26 | 44,000 | -2,000 | 0.01 | 500,078,150 | 1,236,400 | 28.10 | 2015-06-24 |
| 267 | 2015-06-25 | 46,000 | 2,000 | 0.01 | 500,078,150 | 1,269,600 | 27.60 | 2015-06-23 |
| 268 | 2015-06-24 | 44,000 | 2,000 | 0.01 | 500,078,150 | 1,223,200 | 27.80 | 2015-06-22 |
| 269 | 2015-06-23 | 42,000 | 1,000 | 0.01 | 500,078,150 | 1,188,600 | 28.30 | 2015-06-19 |
| 270 | 2015-06-22 | 41,000 | 3,000 | 0.01 | 500,078,150 | 1,168,500 | 28.50 | 2015-06-18 |
| 271 | 2015-06-19 | 38,000 | 1,000 | 0.01 | 500,078,150 | 1,113,400 | 29.30 | 2015-06-17 |
| 272 | 2015-06-18 | 37,000 | -2,000 | 0.01 | 500,078,150 | 1,065,600 | 28.80 | 2015-06-16 |
| 273 | 2015-06-17 | 39,000 | 1,000 | 0.01 | 500,078,150 | 1,146,600 | 29.40 | 2015-06-15 |
| 274 | 2015-06-16 | 38,000 | 1,000 | 0.01 | 500,078,150 | 1,140,000 | 30.00 | 2015-06-12 |
| 275 | 2015-06-12 | 37,000 | -3,000 | 0.01 | 500,078,150 | 1,050,800 | 28.40 | 2015-06-10 |
| 276 | 2015-06-11 | 40,000 | -4,000 | 0.01 | 500,078,150 | 1,144,000 | 28.60 | 2015-06-09 |
| 277 | 2015-06-05 | 44,000 | 3,000 | 0.01 | 500,078,150 | 1,333,200 | 30.30 | 2015-06-03 |
| 278 | 2015-06-03 | 41,000 | -2,000 | 0.01 | 500,078,150 | 1,271,000 | 31.00 | 2015-06-01 |
| 279 | 2015-06-02 | 43,000 | 3,000 | 0.01 | 500,078,150 | 1,311,500 | 30.50 | 2015-05-29 |
| 280 | 2015-06-01 | 40,000 | -4,200 | 0.01 | 500,078,150 | 1,232,000 | 30.80 | 2015-05-28 |
| 281 | 2015-05-29 | 44,200 | -4,000 | 0.01 | 500,032,150 | 1,348,100 | 30.50 | 2015-05-27 |
| 282 | 2015-05-28 | 48,200 | 1,200 | 0.01 | 500,032,150 | 1,436,360 | 29.80 | 2015-05-26 |
| 283 | 2015-05-18 | 47,000 | 1,000 | 0.01 | 500,032,150 | 1,400,600 | 29.80 | 2015-05-14 |
| 284 | 2015-05-14 | 46,000 | 2,000 | 0.01 | 500,032,150 | 1,352,400 | 29.40 | 2015-05-12 |
| 285 | 2015-05-11 | 44,000 | 2,000 | 0.01 | 500,032,150 | 1,258,400 | 28.60 | 2015-05-07 |
| 286 | 2015-05-08 | 42,000 | 2,000 | 0.01 | 500,032,150 | 1,226,400 | 29.20 | 2015-05-06 |
| 287 | 2015-05-06 | 40,000 | 400 | 0.01 | 500,032,150 | 1,216,000 | 30.40 | 2015-05-04 |
| 288 | 2015-05-05 | 39,600 | 3,000 | 0.01 | 500,032,150 | 1,215,720 | 30.70 | 2015-04-30 |
| 289 | 2015-04-29 | 36,600 | 1,600 | 0.01 | 499,789,550 | 1,123,620 | 30.70 | 2015-04-27 |
| 290 | 2015-04-16 | 35,000 | 2,000 | 0.01 | 499,789,550 | 1,029,000 | 29.40 | 2015-04-14 |
| 291 | 2015-04-10 | 33,000 | -5,000 | 0.01 | 499,789,550 | 990,000 | 30.00 | 2015-04-08 |
| 292 | 2015-04-09 | 38,000 | -4,000 | 0.01 | 499,789,550 | 1,045,000 | 27.50 | 2015-04-02 |
| 293 | 2015-04-08 | 42,000 | -3,000 | 0.01 | 499,789,550 | 1,092,000 | 26.00 | 2015-04-01 |
| 294 | 2015-04-02 | 45,000 | 1,000 | 0.01 | 499,789,550 | 1,107,000 | 24.60 | 2015-03-31 |
| 295 | 2015-04-01 | 44,000 | -11,000 | 0.01 | 499,789,550 | 1,064,800 | 24.20 | 2015-03-30 |
| 296 | 2015-03-05 | 55,000 | -1,000 | 0.01 | 499,789,550 | 1,265,000 | 23.00 | 2015-03-03 |
| 297 | 2015-03-02 | 56,000 | 10,000 | 0.01 | 499,789,550 | 1,293,600 | 23.10 | 2015-02-26 |
| 298 | 2015-02-25 | 46,000 | 1,000 | 0.01 | 499,789,550 | 1,067,200 | 23.20 | 2015-02-23 |
| 299 | 2015-02-05 | 45,000 | -2,000 | 0.01 | 499,789,550 | 1,080,000 | 24.00 | 2015-02-03 |
| 300 | 2015-02-04 | 47,000 | -7,000 | 0.01 | 499,789,550 | 1,132,700 | 24.10 | 2015-02-02 |
| 301 | 2015-02-03 | 54,000 | 2,000 | 0.01 | 499,789,550 | 1,312,200 | 24.30 | 2015-01-30 |
| 302 | 2015-01-26 | 52,000 | -1,000 | 0.01 | 499,769,550 | 1,289,600 | 24.80 | 2015-01-22 |
| 303 | 2015-01-22 | 53,000 | 1,000 | 0.01 | 499,769,550 | 1,277,300 | 24.10 | 2015-01-20 |
| 304 | 2015-01-19 | 52,000 | 2,000 | 0.01 | 499,769,550 | 1,284,400 | 24.70 | 2015-01-15 |
| 305 | 2015-01-02 | 50,000 | -1,000 | 0.01 | 499,769,550 | 1,240,000 | 24.80 | 2014-12-29 |
| 306 | 2014-12-18 | 51,000 | 1,000 | 0.01 | 499,769,550 | 1,249,500 | 24.50 | 2014-12-16 |
| 307 | 2014-12-16 | 50,000 | -1,000 | 0.01 | 499,769,550 | 1,255,000 | 25.10 | 2014-12-12 |
| 308 | 2014-12-10 | 51,000 | 1,000 | 0.01 | 499,769,550 | 1,295,400 | 25.40 | 2014-12-08 |
| 309 | 2014-12-08 | 50,000 | -2,000 | 0.01 | 499,769,550 | 1,315,000 | 26.30 | 2014-12-04 |
| 310 | 2014-12-03 | 52,000 | -1,000 | 0.01 | 499,769,550 | 1,445,600 | 27.80 | 2014-12-01 |
| 311 | 2014-11-21 | 53,000 | 2,000 | 0.01 | 499,748,950 | 1,537,000 | 29.00 | 2014-11-19 |
| 312 | 2014-11-20 | 51,000 | -1,000 | 0.01 | 499,748,950 | 1,473,900 | 28.90 | 2014-11-18 |
| 313 | 2014-11-19 | 52,000 | 1,000 | 0.01 | 499,748,950 | 1,518,400 | 29.20 | 2014-11-17 |
| 314 | 2014-11-18 | 51,000 | -4,000 | 0.01 | 499,748,950 | 1,448,400 | 28.40 | 2014-11-14 |
| 315 | 2014-11-17 | 55,000 | 2,000 | 0.01 | 499,748,950 | 1,474,000 | 26.80 | 2014-11-13 |
| 316 | 2014-11-14 | 53,000 | 600 | 0.01 | 499,748,950 | 1,431,000 | 27.00 | 2014-11-12 |
| 317 | 2014-11-13 | 52,400 | -2,000 | 0.01 | 499,748,950 | 1,325,720 | 25.30 | 2014-11-11 |
| 318 | 2014-11-12 | 54,400 | 2,000 | 0.01 | 499,748,950 | 1,343,680 | 24.70 | 2014-11-10 |
| 319 | 2014-10-31 | 52,400 | 200 | 0.01 | 499,748,950 | 1,268,080 | 24.20 | 2014-10-29 |
| 320 | 2014-10-16 | 52,200 | 1,000 | 0.01 | 499,738,950 | 1,315,440 | 25.20 | 2014-10-14 |
| 321 | 2014-10-07 | 51,200 | -400 | 0.01 | 499,738,950 | 1,331,200 | 26.00 | 2014-10-03 |
| 322 | 2014-09-18 | 51,600 | -5,000 | 0.01 | 499,738,950 | 1,357,080 | 26.30 | 2014-09-16 |
| 323 | 2014-09-12 | 56,600 | -3,400 | 0.01 | 499,738,950 | 1,471,600 | 26.00 | 2014-09-10 |
| 324 | 2014-09-11 | 60,000 | -200 | 0.01 | 499,738,950 | 1,572,000 | 26.20 | 2014-09-08 |
| 325 | 2014-09-01 | 60,200 | 4,000 | 0.01 | 499,738,950 | 1,553,160 | 25.80 | 2014-08-28 |
| 326 | 2014-08-29 | 56,200 | -1,000 | 0.01 | 499,738,950 | 1,478,060 | 26.30 | 2014-08-27 |
| 327 | 2014-08-27 | 57,200 | 2,000 | 0.01 | 499,738,950 | 1,515,800 | 26.50 | 2014-08-25 |
| 328 | 2014-08-22 | 55,200 | 4,000 | 0.01 | 499,738,950 | 1,479,360 | 26.80 | 2014-08-20 |
| 329 | 2014-08-19 | 51,200 | 600 | 0.01 | 499,738,950 | 1,377,280 | 26.90 | 2014-08-15 |
| 330 | 2014-08-13 | 50,600 | -4,000 | 0.01 | 499,738,950 | 1,376,320 | 27.20 | 2014-08-11 |
| 331 | 2014-08-07 | 54,600 | -5,400 | 0.01 | 499,738,950 | 1,468,740 | 26.90 | 2014-08-05 |
| 332 | 2014-08-01 | 60,000 | 2,400 | 0.01 | 499,738,950 | 1,632,000 | 27.20 | 2014-07-30 |
| 333 | 2014-07-31 | 57,600 | -3,000 | 0.01 | 499,738,950 | 1,560,960 | 27.10 | 2014-07-29 |
| 334 | 2014-07-25 | 60,600 | 3,000 | 0.01 | 499,738,950 | 1,751,340 | 28.90 | 2014-07-23 |
| 335 | 2014-07-17 | 57,600 | -3,000 | 0.01 | 499,738,950 | 1,676,160 | 29.10 | 2014-07-15 |
| 336 | 2014-06-26 | 60,600 | 400 | 0.01 | 499,738,950 | 1,745,280 | 28.80 | 2014-06-24 |
| 337 | 2014-06-25 | 60,200 | -3,000 | 0.01 | 499,738,950 | 1,709,680 | 28.40 | 2014-06-23 |
| 338 | 2014-06-23 | 63,200 | -1,000 | 0.01 | 499,738,950 | 1,864,400 | 29.50 | 2014-06-19 |
| 339 | 2014-06-20 | 64,200 | -2,000 | 0.01 | 499,738,950 | 1,906,740 | 29.70 | 2014-06-18 |
| 340 | 2014-06-17 | 66,200 | 10,000 | 0.01 | 499,738,950 | 1,906,560 | 28.80 | 2014-06-13 |
| 341 | 2014-06-16 | 56,200 | 1,000 | 0.01 | 499,738,950 | 1,584,840 | 28.20 | 2014-06-12 |
| 342 | 2014-06-11 | 55,200 | 3,000 | 0.01 | 499,738,950 | 1,518,000 | 27.50 | 2014-06-09 |
| 343 | 2014-04-22 | 52,200 | -4,000 | 0.01 | 499,727,350 | 1,539,900 | 29.50 | 2014-04-16 |
| 344 | 2014-04-15 | 56,200 | -800 | 0.01 | 499,727,350 | 1,624,180 | 28.90 | 2014-04-11 |
| 345 | 2014-04-14 | 57,000 | -2,200 | 0.01 | 499,727,350 | 1,567,500 | 27.50 | 2014-04-10 |
| 346 | 2014-04-10 | 59,200 | 2,000 | 0.01 | 499,727,350 | 1,556,960 | 26.30 | 2014-04-08 |
| 347 | 2014-04-08 | 57,200 | -3,400 | 0.01 | 499,727,350 | 1,544,400 | 27.00 | 2014-04-04 |
| 348 | 2014-04-07 | 60,600 | 400 | 0.01 | 499,727,350 | 1,605,900 | 26.50 | 2014-04-03 |
| 349 | 2014-04-04 | 60,200 | 3,000 | 0.01 | 499,727,350 | 1,583,260 | 26.30 | 2014-04-02 |
| 350 | 2014-03-28 | 57,200 | 4,000 | 0.01 | 499,726,950 | 1,492,920 | 26.10 | 2014-03-26 |
| 351 | 2014-03-26 | 53,200 | 1,000 | 0.01 | 499,726,950 | 1,425,760 | 26.80 | 2014-03-24 |
| 352 | 2014-03-07 | 52,200 | -1,000 | 0.01 | 499,726,950 | 1,539,900 | 29.50 | 2014-03-05 |
| 353 | 2014-02-28 | 53,200 | -3,800 | 0.01 | 499,726,950 | 1,505,560 | 28.30 | 2014-02-26 |
| 354 | 2014-02-20 | 57,000 | 1,000 | 0.01 | 499,726,950 | 1,550,400 | 27.20 | 2014-02-18 |
| 355 | 2014-02-06 | 56,000 | 2,000 | 0.01 | 499,726,950 | 1,540,000 | 27.50 | 2014-02-04 |
| 356 | 2014-01-29 | 54,000 | -2,600 | 0.01 | 499,718,750 | 1,528,200 | 28.30 | 2014-01-27 |
| 357 | 2014-01-28 | 56,600 | -2,000 | 0.01 | 499,718,750 | 1,652,720 | 29.20 | 2014-01-24 |
| 358 | 2014-01-23 | 58,600 | -2,000 | 0.01 | 499,718,750 | 1,728,700 | 29.50 | 2014-01-21 |
| 359 | 2014-01-16 | 60,600 | -2,600 | 0.01 | 499,718,750 | 1,751,340 | 28.90 | 2014-01-14 |
| 360 | 2013-12-30 | 63,200 | -1,000 | 0.01 | 499,718,350 | 1,744,320 | 27.60 | 2013-12-23 |
| 361 | 2013-12-27 | 64,200 | -2,000 | 0.01 | 499,718,350 | 1,810,440 | 28.20 | 2013-12-20 |
| 362 | 2013-12-23 | 66,200 | 2,000 | 0.01 | 499,718,350 | 1,899,940 | 28.70 | 2013-12-19 |
| 363 | 2013-12-20 | 64,200 | -1,000 | 0.01 | 499,718,350 | 1,823,280 | 28.40 | 2013-12-18 |
| 364 | 2013-12-19 | 65,200 | -3,000 | 0.01 | 499,718,350 | 1,851,680 | 28.40 | 2013-12-17 |
| 365 | 2013-12-18 | 68,200 | 1,000 | 0.01 | 499,718,350 | 1,909,600 | 28.00 | 2013-12-16 |
| 366 | 2013-12-17 | 67,200 | -600 | 0.01 | 499,718,350 | 1,915,200 | 28.50 | 2013-12-13 |
| 367 | 2013-12-13 | 67,800 | 2,000 | 0.01 | 499,718,350 | 1,918,740 | 28.30 | 2013-12-11 |
| 368 | 2013-12-09 | 65,800 | 400 | 0.01 | 499,718,350 | 1,914,780 | 29.10 | 2013-12-05 |
| 369 | 2013-11-25 | 65,400 | -1,600 | 0.01 | 499,718,350 | 1,818,120 | 27.80 | 2013-11-21 |
| 370 | 2013-11-21 | 67,000 | -5,000 | 0.01 | 499,718,350 | 1,876,000 | 28.00 | 2013-11-19 |
| 371 | 2013-11-19 | 72,000 | 5,000 | 0.01 | 499,718,350 | 1,893,600 | 26.30 | 2013-11-15 |
| 372 | 2013-11-18 | 67,000 | 2,800 | 0.01 | 499,718,350 | 1,748,700 | 26.10 | 2013-11-14 |
| 373 | 2013-10-25 | 64,200 | -1,000 | 0.01 | 499,718,350 | 1,829,700 | 28.50 | 2013-10-23 |
| 374 | 2013-10-23 | 65,200 | -2,200 | 0.01 | 499,718,350 | 1,890,800 | 29.00 | 2013-10-21 |
| 375 | 2013-10-21 | 67,400 | 2,800 | 0.01 | 499,718,350 | 1,887,200 | 28.00 | 2013-10-17 |
| 376 | 2013-10-18 | 64,600 | 600 | 0.01 | 499,718,350 | 1,789,420 | 27.70 | 2013-10-16 |
| 377 | 2013-10-15 | 64,000 | 1,600 | 0.01 | 499,718,350 | 1,772,800 | 27.70 | 2013-10-10 |
| 378 | 2013-10-11 | 62,400 | 200 | 0.01 | 499,718,350 | 1,765,920 | 28.30 | 2013-10-09 |
| 379 | 2013-10-08 | 62,200 | -2,200 | 0.01 | 499,718,350 | 1,816,240 | 29.20 | 2013-10-04 |
| 380 | 2013-09-27 | 64,400 | 2,800 | 0.01 | 499,686,950 | 1,751,680 | 27.20 | 2013-09-25 |
| 381 | 2013-09-26 | 61,600 | -6,800 | 0.01 | 499,686,950 | 1,700,160 | 27.60 | 2013-09-24 |
| 382 | 2013-09-25 | 68,400 | -6,000 | 0.01 | 499,686,950 | 1,853,640 | 27.10 | 2013-09-23 |
| 383 | 2013-09-24 | 74,400 | -1,600 | 0.01 | 499,686,950 | 2,016,240 | 27.10 | 2013-09-19 |
| 384 | 2013-09-23 | 76,000 | -1,200 | 0.02 | 499,686,950 | 1,976,000 | 26.00 | 2013-09-18 |
| 385 | 2013-09-18 | 77,200 | -1,400 | 0.02 | 499,686,950 | 2,014,920 | 26.10 | 2013-09-16 |
| 386 | 2013-09-17 | 78,600 | 1,400 | 0.02 | 499,686,950 | 1,996,440 | 25.40 | 2013-09-13 |
| 387 | 2013-09-16 | 77,200 | 4,800 | 0.02 | 499,686,950 | 2,014,920 | 26.10 | 2013-09-12 |
| 388 | 2013-09-13 | 72,400 | -2,000 | 0.01 | 499,686,950 | 1,875,160 | 25.90 | 2013-09-11 |
| 389 | 2013-09-12 | 74,400 | 3,000 | 0.01 | 499,686,950 | 1,941,840 | 26.10 | 2013-09-10 |
| 390 | 2013-09-09 | 71,400 | 2,000 | 0.01 | 499,686,950 | 1,863,540 | 26.10 | 2013-09-05 |
| 391 | 2013-09-05 | 69,400 | 1,000 | 0.01 | 499,686,950 | 1,797,460 | 25.90 | 2013-09-03 |
| 392 | 2013-08-29 | 68,400 | 2,000 | 0.01 | 499,593,550 | 1,860,480 | 27.20 | 2013-08-27 |
| 393 | 2013-08-28 | 66,400 | 2,000 | 0.01 | 499,593,550 | 1,812,720 | 27.30 | 2013-08-26 |
| 394 | 2013-08-27 | 64,400 | 1,200 | 0.01 | 499,593,550 | 1,719,480 | 26.70 | 2013-08-23 |
| 395 | 2013-08-23 | 63,200 | 200 | 0.01 | 499,593,550 | 1,712,720 | 27.10 | 2013-08-21 |
| 396 | 2013-08-22 | 63,000 | 1,800 | 0.01 | 499,593,550 | 1,682,100 | 26.70 | 2013-08-20 |
| 397 | 2013-08-21 | 61,200 | 2,000 | 0.01 | 499,593,550 | 1,683,000 | 27.50 | 2013-08-19 |
| 398 | 2013-08-19 | 59,200 | 2,800 | 0.01 | 499,593,550 | 1,681,280 | 28.40 | 2013-08-15 |
| 399 | 2013-08-16 | 56,400 | 400 | 0.01 | 499,593,550 | 1,782,240 | 31.60 | 2013-08-13 |
| 400 | 2013-08-15 | 56,000 | -2,000 | 0.01 | 499,593,550 | 1,769,600 | 31.60 | 2013-08-12 |
| 401 | 2013-08-13 | 58,000 | -2,000 | 0.01 | 499,593,550 | 1,838,600 | 31.70 | 2013-08-09 |
| 402 | 2013-08-12 | 60,000 | -200 | 0.01 | 499,593,550 | 1,848,000 | 30.80 | 2013-08-08 |
| 403 | 2013-07-29 | 60,200 | 2,000 | 0.01 | 499,593,550 | 1,781,920 | 29.60 | 2013-07-25 |
| 404 | 2013-07-23 | 58,200 | 2,000 | 0.01 | 499,593,550 | 1,571,400 | 27.00 | 2013-07-19 |
| 405 | 2013-07-22 | 56,200 | 1,000 | 0.01 | 499,593,550 | 1,517,400 | 27.00 | 2013-07-18 |
| 406 | 2013-07-04 | 55,200 | -200 | 0.01 | 499,593,550 | 1,518,000 | 27.50 | 2013-07-02 |
| 407 | 2013-06-27 | 55,400 | 1,000 | 0.01 | 499,593,550 | 1,479,180 | 26.70 | 2013-06-25 |
| 408 | 2013-06-25 | 54,400 | 1,000 | 0.01 | 499,593,550 | 1,517,760 | 27.90 | 2013-06-21 |
| 409 | 2013-06-21 | 53,400 | 1,000 | 0.01 | 499,593,550 | 1,527,240 | 28.60 | 2013-06-19 |
| 410 | 2013-06-07 | 52,400 | 1,000 | 0.01 | 499,593,550 | 1,598,200 | 30.50 | 2013-06-05 |
| 411 | 2013-06-05 | 51,400 | 1,000 | 0.01 | 499,593,550 | 1,583,120 | 30.80 | 2013-06-03 |
| 412 | 2013-06-04 | 50,400 | -2,000 | 0.01 | 499,593,550 | 1,582,560 | 31.40 | 2013-05-31 |
| 413 | 2013-05-31 | 52,400 | 2,000 | 0.01 | 499,593,550 | 1,640,120 | 31.30 | 2013-05-29 |
| 414 | 2013-05-30 | 50,400 | -1,000 | 0.01 | 499,551,950 | 1,587,600 | 31.50 | 2013-05-28 |
| 415 | 2013-05-28 | 51,400 | 1,000 | 0.01 | 499,551,950 | 1,577,980 | 30.70 | 2013-05-24 |
| 416 | 2013-05-27 | 50,400 | -2,200 | 0.01 | 499,551,950 | 1,562,400 | 31.00 | 2013-05-23 |
| 417 | 2013-05-24 | 52,600 | -800 | 0.01 | 499,551,950 | 1,672,680 | 31.80 | 2013-05-22 |
| 418 | 2013-05-23 | 53,400 | -1,400 | 0.01 | 499,551,950 | 1,708,800 | 32.00 | 2013-05-21 |
| 419 | 2013-05-22 | 54,800 | -1,000 | 0.01 | 499,551,950 | 1,742,640 | 31.80 | 2013-05-20 |
| 420 | 2013-05-21 | 55,800 | -3,000 | 0.01 | 499,551,950 | 1,701,900 | 30.50 | 2013-05-16 |
| 421 | 2013-05-16 | 58,800 | 3,000 | 0.01 | 499,551,950 | 1,687,560 | 28.70 | 2013-05-14 |
| 422 | 2013-04-29 | 55,800 | -1,000 | 0.01 | 499,424,550 | 1,662,840 | 29.80 | 2013-04-25 |
| 423 | 2013-04-25 | 56,800 | 1,200 | 0.01 | 499,424,550 | 1,698,320 | 29.90 | 2013-04-23 |
| 424 | 2013-04-24 | 55,600 | 1,400 | 0.01 | 499,424,550 | 1,668,000 | 30.00 | 2013-04-22 |
| 425 | 2013-04-12 | 54,200 | -1,000 | 0.01 | 499,424,550 | 1,653,100 | 30.50 | 2013-04-10 |
| 426 | 2013-04-11 | 55,200 | -1,200 | 0.01 | 499,424,550 | 1,656,000 | 30.00 | 2013-04-09 |
| 427 | 2013-03-27 | 56,400 | 2,600 | 0.01 | 499,408,550 | 1,573,560 | 27.90 | 2013-03-25 |
| 428 | 2013-03-26 | 53,800 | 3,200 | 0.01 | 499,408,550 | 1,484,880 | 27.60 | 2013-03-22 |
| 429 | 2013-03-25 | 50,600 | 1,000 | 0.01 | 499,408,550 | 1,497,760 | 29.60 | 2013-03-21 |
| 430 | 2013-03-18 | 49,600 | 1,000 | 0.01 | 499,408,550 | 1,577,280 | 31.80 | 2013-03-14 |
| 431 | 2013-03-15 | 48,600 | -1,200 | 0.01 | 499,408,550 | 1,467,720 | 30.20 | 2013-03-13 |
| 432 | 2013-03-12 | 49,800 | -1,200 | 0.01 | 499,408,550 | 1,618,500 | 32.50 | 2013-03-08 |
| 433 | 2013-02-26 | 51,000 | -400 | 0.01 | 499,393,750 | 1,626,900 | 31.90 | 2013-02-22 |
| 434 | 2013-02-14 | 51,400 | -1,000 | 0.01 | 499,393,750 | 1,696,200 | 33.00 | 2013-02-07 |
| 435 | 2013-02-06 | 52,400 | -5,000 | 0.01 | 499,393,750 | 1,661,080 | 31.70 | 2013-02-04 |
| 436 | 2013-02-01 | 57,400 | -600 | 0.01 | 499,393,750 | 1,767,920 | 30.80 | 2013-01-30 |
| 437 | 2013-01-28 | 58,000 | -1,000 | 0.01 | 499,358,550 | 1,763,200 | 30.40 | 2013-01-24 |
| 438 | 2013-01-24 | 59,000 | -2,000 | 0.01 | 499,358,550 | 1,640,200 | 27.80 | 2013-01-22 |
| 439 | 2012-12-19 | 61,000 | -2,000 | 0.01 | 499,358,550 | 1,488,400 | 24.40 | 2012-12-17 |
| 440 | 2012-12-17 | 63,000 | 1,000 | 0.01 | 499,358,550 | 1,512,000 | 24.00 | 2012-12-13 |
| 441 | 2012-12-14 | 62,000 | 600 | 0.01 | 499,358,550 | 1,457,000 | 23.50 | 2012-12-12 |
| 442 | 2012-12-12 | 61,400 | -1,000 | 0.01 | 499,358,550 | 1,424,480 | 23.20 | 2012-12-10 |
| 443 | 2012-12-04 | 62,400 | -1,000 | 0.01 | 499,358,550 | 1,510,080 | 24.20 | 2012-11-30 |
| 444 | 2012-11-26 | 63,400 | 3,000 | 0.01 | 499,358,550 | 1,477,220 | 23.30 | 2012-11-22 |
| 445 | 2012-11-08 | 60,400 | -1,000 | 0.01 | 499,358,550 | 1,522,080 | 25.20 | 2012-11-06 |
| 446 | 2012-11-05 | 61,400 | 1,000 | 0.01 | 499,358,550 | 1,535,000 | 25.00 | 2012-11-01 |
| 447 | 2012-10-30 | 60,400 | 3,000 | 0.01 | 499,358,550 | 1,479,800 | 24.50 | 2012-10-26 |
| 448 | 2012-10-29 | 57,400 | -3,000 | 0.01 | 499,358,550 | 1,457,960 | 25.40 | 2012-10-25 |
| 449 | 2012-10-25 | 60,400 | 3,000 | 0.01 | 499,358,550 | 1,534,160 | 25.40 | 2012-10-22 |
| 450 | 2012-10-22 | 57,400 | -1,000 | 0.01 | 499,358,550 | 1,440,740 | 25.10 | 2012-10-18 |
| 451 | 2012-10-19 | 58,400 | 1,000 | 0.01 | 499,358,550 | 1,477,520 | 25.30 | 2012-10-17 |
| 452 | 2012-10-15 | 57,400 | -1,000 | 0.01 | 499,358,550 | 1,400,560 | 24.40 | 2012-10-11 |
| 453 | 2012-09-25 | 58,400 | 2,000 | 0.01 | 499,358,550 | 1,378,240 | 23.60 | 2012-09-21 |
| 454 | 2012-09-24 | 56,400 | 3,000 | 0.01 | 499,358,550 | 1,342,320 | 23.80 | 2012-09-20 |
| 455 | 2012-09-21 | 53,400 | -1,000 | 0.01 | 499,358,550 | 1,297,620 | 24.30 | 2012-09-19 |
| 456 | 2012-09-20 | 54,400 | -1,400 | 0.01 | 499,358,550 | 1,327,360 | 24.40 | 2012-09-18 |
| 457 | 2012-09-19 | 55,800 | -1,600 | 0.01 | 499,358,550 | 1,328,040 | 23.80 | 2012-09-17 |
| 458 | 2012-09-18 | 57,400 | 2,600 | 0.01 | 499,358,550 | 1,354,640 | 23.60 | 2012-09-14 |
| 459 | 2012-09-17 | 54,800 | 1,400 | 0.01 | 499,358,550 | 1,260,400 | 23.00 | 2012-09-13 |
| 460 | 2012-09-14 | 53,400 | -3,000 | 0.01 | 499,358,550 | 1,244,220 | 23.30 | 2012-09-12 |
| 461 | 2012-09-12 | 56,400 | 1,000 | 0.01 | 499,358,550 | 1,308,480 | 23.20 | 2012-09-10 |
| 462 | 2012-09-11 | 55,400 | -1,000 | 0.01 | 499,358,550 | 1,285,280 | 23.20 | 2012-09-07 |
| 463 | 2012-09-10 | 56,400 | 1,000 | 0.01 | 499,358,550 | 1,269,000 | 22.50 | 2012-09-06 |
| 464 | 2012-09-06 | 55,400 | 1,000 | 0.01 | 499,358,550 | 1,240,960 | 22.40 | 2012-09-04 |
| 465 | 2012-08-23 | 54,400 | -7,400 | 0.01 | 499,358,550 | 1,316,480 | 24.20 | 2012-08-21 |
| 466 | 2012-08-22 | 61,800 | -3,600 | 0.01 | 499,358,550 | 1,477,020 | 23.90 | 2012-08-20 |
| 467 | 2012-08-20 | 65,400 | 9,000 | 0.01 | 499,358,550 | 1,379,940 | 21.10 | 2012-08-16 |
| 468 | 2012-08-08 | 56,400 | 2,000 | 0.01 | 499,358,550 | 1,319,760 | 23.40 | 2012-08-06 |
| 469 | 2012-07-30 | 54,400 | -1,000 | 0.01 | 499,358,550 | 1,262,080 | 23.20 | 2012-07-26 |
| 470 | 2012-07-19 | 55,400 | -2,000 | 0.01 | 499,358,550 | 1,445,940 | 26.10 | 2012-07-17 |
| 471 | 2012-07-18 | 57,400 | 1,000 | 0.01 | 499,358,550 | 1,429,260 | 24.90 | 2012-07-16 |
| 472 | 2012-07-16 | 56,400 | -1,000 | 0.01 | 499,358,550 | 1,426,920 | 25.30 | 2012-07-12 |
| 473 | 2012-07-13 | 57,400 | 2,000 | 0.01 | 499,358,550 | 1,412,040 | 24.60 | 2012-07-11 |
| 474 | 2012-07-12 | 55,400 | 1,000 | 0.01 | 499,358,550 | 1,407,160 | 25.40 | 2012-07-10 |
| 475 | 2012-07-11 | 54,400 | -1,000 | 0.01 | 499,358,550 | 1,338,240 | 24.60 | 2012-07-09 |
| 476 | 2012-07-06 | 55,400 | 1,000 | 0.01 | 499,358,550 | 1,362,840 | 24.60 | 2012-07-04 |
| 477 | 2012-07-03 | 54,400 | -2,000 | 0.01 | 499,358,550 | 1,224,000 | 22.50 | 2012-06-28 |
| 478 | 2012-06-18 | 56,400 | 200 | 0.01 | 499,358,550 | 1,161,840 | 20.60 | 2012-06-14 |
| 479 | 2012-05-21 | 56,200 | 3,000 | 0.01 | 499,358,550 | 1,270,120 | 22.60 | 2012-05-17 |
| 480 | 2012-05-03 | 53,200 | 1,000 | 0.01 | 499,358,550 | 1,415,120 | 26.60 | 2012-04-30 |
| 481 | 2012-04-02 | 52,200 | 2,000 | 0.01 | 499,358,550 | 1,388,520 | 26.60 | 2012-03-29 |
| 482 | 2012-03-30 | 50,200 | -2,000 | 0.01 | 499,298,550 | 1,370,460 | 27.30 | 2012-03-28 |
| 483 | 2012-03-29 | 52,200 | -4,000 | 0.01 | 499,298,550 | 1,388,520 | 26.60 | 2012-03-27 |
| 484 | 2012-03-28 | 56,200 | 2,000 | 0.01 | 499,298,550 | 1,449,960 | 25.80 | 2012-03-26 |
| 485 | 2012-03-20 | 54,200 | 2,000 | 0.01 | 499,298,550 | 1,528,440 | 28.20 | 2012-03-16 |
| 486 | 2012-03-19 | 52,200 | -1,000 | 0.01 | 499,298,550 | 1,524,240 | 29.20 | 2012-03-15 |
| 487 | 2012-03-16 | 53,200 | -3,000 | 0.01 | 499,298,550 | 1,574,720 | 29.60 | 2012-03-14 |
| 488 | 2012-03-14 | 56,200 | 2,000 | 0.01 | 499,298,550 | 1,629,800 | 29.00 | 2012-03-12 |
| 489 | 2012-03-08 | 54,200 | 3,800 | 0.01 | 499,298,550 | 1,523,020 | 28.10 | 2012-03-06 |
| 490 | 2012-03-06 | 50,400 | -2,000 | 0.01 | 499,298,550 | 1,532,160 | 30.40 | 2012-03-02 |
| 491 | 2012-03-05 | 52,400 | 1,200 | 0.01 | 499,298,550 | 1,493,400 | 28.50 | 2012-03-01 |
| 492 | 2012-03-01 | 51,200 | 1,600 | 0.01 | 499,298,550 | 1,536,000 | 30.00 | 2012-02-28 |
| 493 | 2012-02-29 | 49,600 | -2,000 | 0.01 | 499,298,550 | 1,473,120 | 29.70 | 2012-02-27 |
| 494 | 2012-02-28 | 51,600 | -4,000 | 0.01 | 499,298,550 | 1,584,120 | 30.70 | 2012-02-24 |
| 495 | 2012-02-23 | 55,600 | -600 | 0.01 | 499,298,550 | 1,606,840 | 28.90 | 2012-02-21 |
| 496 | 2012-02-22 | 56,200 | -2,800 | 0.01 | 499,298,550 | 1,573,600 | 28.00 | 2012-02-20 |
| 497 | 2012-02-21 | 59,000 | 2,000 | 0.01 | 499,298,550 | 1,675,600 | 28.40 | 2012-02-17 |
| 498 | 2012-02-20 | 57,000 | 1,800 | 0.01 | 499,298,550 | 1,681,500 | 29.50 | 2012-02-16 |
| 499 | 2012-02-13 | 55,200 | 3,000 | 0.01 | 499,298,550 | 1,424,160 | 25.80 | 2012-02-09 |
| 500 | 2012-02-10 | 52,200 | 400 | 0.01 | 499,298,550 | 1,336,320 | 25.60 | 2012-02-08 |
| 501 | 2012-02-08 | 51,800 | -200 | 0.01 | 499,298,550 | 1,295,000 | 25.00 | 2012-02-06 |
| 502 | 2012-02-06 | 52,000 | -400 | 0.01 | 499,298,550 | 1,300,000 | 25.00 | 2012-02-02 |
| 503 | 2012-02-02 | 52,400 | 200 | 0.01 | 499,298,550 | 1,299,520 | 24.80 | 2012-01-31 |
| 504 | 2012-01-11 | 52,200 | -600 | 0.01 | 499,298,550 | 1,033,560 | 19.80 | 2012-01-09 |
| 505 | 2012-01-10 | 52,800 | -1,200 | 0.01 | 499,298,550 | 1,013,760 | 19.20 | 2012-01-06 |
| 506 | 2012-01-05 | 54,000 | 1,200 | 0.01 | 499,298,550 | 1,074,600 | 19.90 | 2012-01-03 |
| 507 | 2011-11-18 | 52,800 | -2,600 | 0.01 | 499,298,550 | 1,246,080 | 23.60 | 2011-11-16 |
| 508 | 2011-11-16 | 55,400 | 200 | 0.01 | 499,298,550 | 1,385,000 | 25.00 | 2011-11-14 |
| 509 | 2011-11-11 | 55,200 | 3,000 | 0.01 | 499,298,550 | 1,424,160 | 25.80 | 2011-11-09 |
| 510 | 2011-11-09 | 52,200 | -1,200 | 0.01 | 499,298,550 | 1,247,580 | 23.90 | 2011-11-07 |
| 511 | 2011-11-08 | 53,400 | -4,000 | 0.01 | 499,298,550 | 1,265,580 | 23.70 | 2011-11-04 |
| 512 | 2011-11-07 | 57,400 | 1,200 | 0.01 | 499,298,550 | 1,331,680 | 23.20 | 2011-11-03 |
| 513 | 2011-11-04 | 56,200 | 2,400 | 0.01 | 499,298,550 | 1,298,220 | 23.10 | 2011-11-02 |
| 514 | 2011-10-28 | 53,800 | -1,400 | 0.01 | 499,298,550 | 1,215,880 | 22.60 | 2011-10-26 |
| 515 | 2011-10-27 | 55,200 | 1,400 | 0.01 | 499,298,550 | 1,230,960 | 22.30 | 2011-10-25 |
| 516 | 2011-10-26 | 53,800 | -3,200 | 0.01 | 499,298,550 | 1,183,600 | 22.00 | 2011-10-24 |
| 517 | 2011-10-25 | 57,000 | 3,200 | 0.01 | 499,298,550 | 1,094,400 | 19.20 | 2011-10-21 |
| 518 | 2011-10-17 | 53,800 | -3,000 | 0.01 | 499,298,550 | 1,102,900 | 20.50 | 2011-10-13 |
| 519 | 2011-10-14 | 56,800 | 3,000 | 0.01 | 499,298,550 | 948,560 | 16.70 | 2011-10-12 |
| 520 | 2011-10-04 | 53,800 | -2,200 | 0.01 | 499,298,550 | 774,720 | 14.40 | 2011-09-30 |
| 521 | 2011-10-03 | 56,000 | 2,200 | 0.01 | 499,298,550 | 834,400 | 14.90 | 2011-09-28 |
| 522 | 2011-09-16 | 53,800 | 1,600 | 0.01 | 499,298,550 | 930,740 | 17.30 | 2011-09-14 |
| 523 | 2011-09-12 | 52,200 | -2,400 | 0.01 | 499,298,550 | 981,360 | 18.80 | 2011-09-08 |
| 524 | 2011-09-09 | 54,600 | 2,400 | 0.01 | 499,298,550 | 1,086,540 | 19.90 | 2011-09-07 |
| 525 | 2011-09-07 | 52,200 | -1,200 | 0.01 | 499,298,550 | 1,064,880 | 20.40 | 2011-09-05 |
| 526 | 2011-09-06 | 53,400 | -2,800 | 0.01 | 499,298,550 | 1,126,740 | 21.10 | 2011-09-02 |
| 527 | 2011-09-02 | 56,200 | 4,400 | 0.01 | 499,298,550 | 1,247,640 | 22.20 | 2011-08-31 |
| 528 | 2011-08-24 | 51,800 | -400 | 0.01 | 499,248,750 | 1,181,040 | 22.80 | 2011-08-22 |
| 529 | 2011-08-23 | 52,200 | 400 | 0.01 | 499,248,750 | 1,294,560 | 24.80 | 2011-08-19 |
| 530 | 2011-08-22 | 51,800 | -1,000 | 0.01 | 499,248,750 | 1,367,520 | 26.40 | 2011-08-18 |
| 531 | 2011-08-09 | 52,800 | -1,000 | 0.01 | 499,248,750 | 1,457,280 | 27.60 | 2011-08-05 |
| 532 | 2011-08-08 | 53,800 | 2,000 | 0.01 | 499,248,750 | 1,517,160 | 28.20 | 2011-08-04 |
| 533 | 2011-08-03 | 51,800 | 1,000 | 0.01 | 499,248,750 | 1,554,000 | 30.00 | 2011-08-01 |
| 534 | 2011-08-01 | 50,800 | -2,000 | 0.01 | 499,248,750 | 1,493,520 | 29.40 | 2011-07-28 |
| 535 | 2011-07-29 | 52,800 | 2,000 | 0.01 | 499,198,750 | 1,562,880 | 29.60 | 2011-07-27 |
| 536 | 2011-07-25 | 50,800 | -600 | 0.01 | 499,198,750 | 1,559,560 | 30.70 | 2011-07-21 |
| 537 | 2011-07-19 | 51,400 | 800 | 0.01 | 499,198,750 | 1,572,840 | 30.60 | 2011-07-15 |
| 538 | 2011-07-14 | 50,600 | 5,000 | 0.01 | 499,143,750 | 1,538,240 | 30.40 | 2011-07-12 |
| 539 | 2011-07-06 | 45,600 | -1,400 | 0.01 | 499,143,750 | 1,477,440 | 32.40 | 2011-07-04 |
| 540 | 2011-07-04 | 47,000 | 1,400 | 0.01 | 499,143,750 | 1,447,600 | 30.80 | 2011-06-29 |
| 541 | 2011-06-30 | 45,600 | -1,000 | 0.01 | 499,143,750 | 1,395,360 | 30.60 | 2011-06-28 |
| 542 | 2011-06-29 | 46,600 | -600 | 0.01 | 499,143,750 | 1,393,340 | 29.90 | 2011-06-27 |
| 543 | 2011-06-28 | 47,200 | -1,000 | 0.01 | 499,143,750 | 1,482,080 | 31.40 | 2011-06-24 |
| 544 | 2011-06-20 | 48,200 | -1,600 | 0.01 | 499,143,750 | 1,460,460 | 30.30 | 2011-06-16 |
| 545 | 2011-06-16 | 49,800 | 1,200 | 0.01 | 499,143,750 | 1,558,740 | 31.30 | 2011-06-14 |
| 546 | 2011-06-15 | 48,600 | -600 | 0.01 | 499,143,750 | 1,516,320 | 31.20 | 2011-06-13 |
| 547 | 2011-06-13 | 49,200 | 1,600 | 0.01 | 499,143,750 | 1,599,000 | 32.50 | 2011-06-09 |
| 548 | 2011-06-08 | 47,600 | -800 | 0.01 | 499,143,750 | 1,623,160 | 34.10 | 2011-06-03 |
| 549 | 2011-06-07 | 48,400 | -3,000 | 0.01 | 499,143,750 | 1,568,160 | 32.40 | 2011-06-02 |
| 550 | 2011-06-03 | 51,400 | 800 | 0.01 | 499,143,750 | 1,670,500 | 32.50 | 2011-06-01 |
| 551 | 2011-06-02 | 50,600 | 4,000 | 0.01 | 499,143,750 | 1,684,980 | 33.30 | 2011-05-31 |
| 552 | 2011-05-25 | 46,600 | 2,000 | 0.01 | 499,067,150 | 1,463,240 | 31.40 | 2011-05-23 |
| 553 | 2011-05-23 | 44,600 | -1,000 | 0.01 | 499,067,150 | 1,574,380 | 35.30 | 2011-05-19 |
| 554 | 2011-05-11 | 45,600 | -600 | 0.01 | 499,067,150 | 1,810,320 | 39.70 | 2011-05-06 |
| 555 | 2011-05-09 | 46,200 | -1,400 | 0.01 | 499,067,150 | 1,861,860 | 40.30 | 2011-05-05 |
| 556 | 2011-05-06 | 47,600 | 1,200 | 0.01 | 499,067,150 | 1,823,080 | 38.30 | 2011-05-04 |
| 557 | 2011-05-05 | 46,400 | 1,800 | 0.01 | 499,067,150 | 1,851,360 | 39.90 | 2011-05-03 |
| 558 | 2011-05-04 | 44,600 | -2,000 | 0.01 | 499,067,150 | 1,868,740 | 41.90 | 2011-04-29 |
| 559 | 2011-05-03 | 46,600 | -1,600 | 0.01 | 499,067,150 | 2,017,780 | 43.30 | 2011-04-28 |
| 560 | 2011-04-29 | 48,200 | 1,000 | 0.01 | 498,941,750 | 2,183,460 | 45.30 | 2011-04-27 |
| 561 | 2011-04-28 | 47,200 | -1,000 | 0.01 | 498,941,750 | 2,180,640 | 46.20 | 2011-04-26 |
| 562 | 2011-04-27 | 48,200 | 3,600 | 0.01 | 498,941,750 | 2,120,800 | 44.00 | 2011-04-21 |
| 563 | 2011-04-26 | 44,600 | 1,000 | 0.01 | 498,941,750 | 1,962,400 | 44.00 | 2011-04-20 |
| 564 | 2011-04-21 | 43,600 | 1,000 | 0.01 | 498,941,750 | 1,783,240 | 40.90 | 2011-04-19 |
| 565 | 2011-03-29 | 42,600 | -3,000 | 0.01 | 498,829,150 | 1,329,120 | 31.20 | 2011-03-25 |
| 566 | 2011-03-14 | 45,600 | -1,000 | 0.01 | 498,829,150 | 1,326,960 | 29.10 | 2011-03-10 |
| 567 | 2011-03-11 | 46,600 | -1,000 | 0.01 | 498,829,150 | 1,360,720 | 29.20 | 2011-03-09 |
| 568 | 2011-03-10 | 47,600 | 1,000 | 0.01 | 498,829,150 | 1,299,480 | 27.30 | 2011-03-08 |
| 569 | 2011-03-07 | 46,600 | 1,000 | 0.01 | 498,829,150 | 1,300,140 | 27.90 | 2011-03-03 |
| 570 | 2011-01-24 | 45,600 | -2,000 | 0.01 | 498,703,150 | 1,290,480 | 28.30 | 2011-01-20 |
| 571 | 2011-01-11 | 47,600 | -1,200 | 0.01 | 498,703,150 | 1,294,720 | 27.20 | 2011-01-07 |
| 572 | 2010-12-22 | 48,800 | 600 | 0.01 | 498,703,150 | 1,234,640 | 25.30 | 2010-12-20 |
| 573 | 2010-12-10 | 48,200 | 1,200 | 0.01 | 498,703,150 | 1,176,080 | 24.40 | 2010-12-08 |
| 574 | 2010-12-09 | 47,000 | -1,000 | 0.01 | 498,703,150 | 1,160,900 | 24.70 | 2010-12-07 |
| 575 | 2010-12-08 | 48,000 | 1,000 | 0.01 | 498,703,150 | 1,200,000 | 25.00 | 2010-12-06 |
| 576 | 2010-11-26 | 47,000 | 2,000 | 0.01 | 498,646,600 | 1,203,200 | 25.60 | 2010-11-24 |
| 577 | 2010-11-12 | 45,000 | -1,000 | 0.01 | 498,646,600 | 1,147,500 | 25.50 | 2010-11-10 |
| 578 | 2010-11-11 | 46,000 | 1,000 | 0.01 | 498,646,600 | 1,186,800 | 25.80 | 2010-11-09 |
| 579 | 2010-11-03 | 45,000 | -1,000 | 0.01 | 498,646,600 | 1,228,500 | 27.30 | 2010-11-01 |
| 580 | 2010-10-22 | 46,000 | -3,000 | 0.01 | 498,636,600 | 1,196,000 | 26.00 | 2010-10-20 |
| 581 | 2010-10-21 | 49,000 | -2,000 | 0.01 | 498,636,600 | 1,288,700 | 26.30 | 2010-10-19 |
| 582 | 2010-09-29 | 51,000 | 3,000 | 0.01 | 498,636,600 | 1,341,300 | 26.30 | 2010-09-27 |
| 583 | 2010-09-28 | 48,000 | 1,000 | 0.01 | 498,636,600 | 1,252,800 | 26.10 | 2010-09-24 |
| 584 | 2010-09-27 | 47,000 | -2,000 | 0.01 | 498,636,600 | 1,198,500 | 25.50 | 2010-09-22 |
| 585 | 2010-09-22 | 49,000 | -2,000 | 0.01 | 498,620,600 | 1,229,900 | 25.10 | 2010-09-20 |
| 586 | 2010-09-20 | 51,000 | 1,000 | 0.01 | 498,620,600 | 1,280,100 | 25.10 | 2010-09-16 |
| 587 | 2010-09-17 | 50,000 | 3,000 | 0.01 | 498,620,600 | 1,250,000 | 25.00 | 2010-09-15 |
| 588 | 2010-09-16 | 47,000 | -1,000 | 0.01 | 498,620,600 | 1,113,900 | 23.70 | 2010-09-14 |
| 589 | 2010-09-10 | 48,000 | 1,000 | 0.01 | 498,620,600 | 1,219,200 | 25.40 | 2010-09-08 |
| 590 | 2010-09-09 | 47,000 | 1,400 | 0.01 | 498,620,600 | 1,198,500 | 25.50 | 2010-09-07 |
| 591 | 2010-09-07 | 45,600 | 600 | 0.01 | 498,620,600 | 1,048,800 | 23.00 | 2010-09-03 |
| 592 | 2010-08-20 | 45,000 | -6,600 | 0.01 | 498,526,400 | 1,044,000 | 23.20 | 2010-08-18 |
| 593 | 2010-07-29 | 51,600 | -3,000 | 0.01 | 498,526,400 | 1,052,640 | 20.40 | 2010-07-27 |
| 594 | 2010-07-22 | 54,600 | -2,000 | 0.01 | 498,526,400 | 1,070,160 | 19.60 | 2010-07-20 |
| 595 | 2010-07-12 | 56,600 | 3,000 | 0.01 | 498,526,400 | 1,041,440 | 18.40 | 2010-07-08 |
| 596 | 2010-06-02 | 53,600 | -1,000 | 0.01 | 498,487,400 | 959,440 | 17.90 | 2010-05-31 |
| 597 | 2010-04-23 | 54,600 | 2,000 | 0.01 | 498,456,800 | 1,026,480 | 18.80 | 2010-04-21 |
| 598 | 2010-01-28 | 52,600 | -2,400 | 0.01 | 498,385,400 | 994,140 | 18.90 | 2010-01-26 |
| 599 | 2010-01-25 | 55,000 | -1,000 | 0.01 | 498,385,400 | 1,094,500 | 19.90 | 2010-01-21 |
| 600 | 2010-01-22 | 56,000 | 1,000 | 0.01 | 498,385,400 | 1,136,800 | 20.30 | 2010-01-20 |
| 601 | 2010-01-21 | 55,000 | -1,000 | 0.01 | 498,385,400 | 1,160,500 | 21.10 | 2010-01-19 |
| 602 | 2010-01-20 | 56,000 | 1,000 | 0.01 | 498,385,400 | 1,164,800 | 20.80 | 2010-01-18 |
| 603 | 2010-01-19 | 55,000 | 1,000 | 0.01 | 498,385,400 | 1,155,000 | 21.00 | 2010-01-15 |
| 604 | 2010-01-18 | 54,000 | 2,400 | 0.01 | 498,385,400 | 1,134,000 | 21.00 | 2010-01-14 |
| 605 | 2009-12-22 | 51,600 | -4,000 | 0.01 | 496,818,000 | 964,920 | 18.70 | 2009-12-18 |
| 606 | 2009-12-09 | 55,600 | 10,000 | 0.01 | 496,655,400 | 1,184,280 | 21.30 | 2009-12-07 |
| 607 | 2009-11-18 | 45,600 | 4,000 | 0.01 | 496,401,400 | 980,400 | 21.50 | 2009-11-16 |
| 608 | 2009-11-12 | 41,600 | -2,000 | 0.01 | 496,133,800 | 836,160 | 20.10 | 2009-11-10 |
| 609 | 2009-10-22 | 43,600 | -4,000 | 0.01 | 495,955,600 | 793,520 | 18.20 | 2009-10-20 |
| 610 | 2009-09-17 | 47,600 | -200 | 0.01 | 495,768,600 | 666,400 | 14.00 | 2009-09-15 |
| 611 | 2009-08-14 | 47,800 | 200 | 0.01 | 495,568,600 | 783,920 | 16.40 | 2009-08-12 |
| 612 | 2009-05-25 | 47,600 | -2,000 | 0.01 | 495,441,200 | 542,640 | 11.40 | 2009-05-21 |
| 613 | 2009-05-12 | 49,600 | -5,000 | 0.01 | 495,441,200 | 515,840 | 10.40 | 2009-05-08 |
| 614 | 2009-05-11 | 54,600 | -3,000 | 0.01 | 495,441,200 | 567,840 | 10.40 | 2009-05-07 |
| 615 | 2009-05-04 | 57,600 | -1,400 | 0.01 | 495,441,200 | 570,240 | 9.900 | 2009-04-29 |
| 616 | 2009-04-15 | 59,000 | 7,000 | 0.01 | 495,441,200 | 477,900 | 8.100 | 2009-04-09 |
| 617 | 2009-04-07 | 52,000 | -2,000 | 0.01 | 495,441,200 | 405,600 | 7.800 | 2009-04-03 |
| 618 | 2009-03-26 | 54,000 | 3,000 | 0.01 | 495,441,200 | 394,200 | 7.300 | 2009-03-24 |
| 619 | 2009-02-18 | 51,000 | -1,800 | 0.01 | 495,441,200 | 392,700 | 7.700 | 2009-02-16 |
| 620 | 2009-01-12 | 52,800 | 1,800 | 0.01 | 495,441,200 | 380,160 | 7.200 | 2009-01-08 |
| 621 | 2008-12-19 | 51,000 | -3,000 | 0.01 | 495,441,200 | 346,800 | 6.800 | 2008-12-17 |
| 622 | 2008-12-03 | 54,000 | 3,000 | 0.01 | 495,441,200 | 367,200 | 6.800 | 2008-12-01 |
| 623 | 2008-12-01 | 51,000 | 200 | 0.01 | 495,441,200 | 336,600 | 6.600 | 2008-11-27 |
| 624 | 2008-11-18 | 50,800 | -2,000 | 0.01 | 495,441,200 | 320,040 | 6.300 | 2008-11-14 |
| 625 | 2008-11-17 | 52,800 | -2,000 | 0.01 | 495,441,200 | 332,640 | 6.300 | 2008-11-13 |
| 626 | 2008-11-12 | 54,800 | -4,000 | 0.01 | 495,441,200 | 378,120 | 6.900 | 2008-11-10 |
| 627 | 2008-10-28 | 58,800 | 8,000 | 0.01 | 495,441,200 | 376,320 | 6.400 | 2008-10-24 |
| 628 | 2008-09-05 | 50,800 | -3,000 | 0.01 | 495,441,200 | 513,080 | 10.10 | 2008-09-03 |
| 629 | 2008-07-29 | 53,800 | 1,000 | 0.01 | 495,441,200 | 586,420 | 10.90 | 2008-07-25 |
| 630 | 2008-07-07 | 52,800 | -1,000 | 0.01 | 495,441,200 | 564,960 | 10.70 | 2008-07-03 |
| 631 | 2008-06-12 | 53,800 | 1,000 | 0.01 | 495,441,200 | 650,980 | 12.10 | 2008-06-10 |
| 632 | 2008-06-04 | 52,800 | -1,000 | 0.01 | 495,441,200 | 686,400 | 13.00 | 2008-06-02 |
| 633 | 2008-04-29 | 53,800 | 1,000 | 0.01 | 495,441,200 | 591,800 | 11.00 | 2008-04-25 |
| 634 | 2008-04-18 | 52,800 | 2,000 | 0.01 | 495,441,200 | 564,960 | 10.70 | 2008-04-16 |
| 635 | 2008-03-26 | 50,800 | -14,800 | 0.01 | 495,441,200 | 513,080 | 10.10 | 2008-03-20 |
| 636 | 2008-03-25 | 65,600 | -5,000 | 0.01 | 495,441,200 | 708,480 | 10.80 | 2008-03-19 |
| 637 | 2008-03-20 | 70,600 | 15,000 | 0.01 | 495,441,200 | 762,480 | 10.80 | 2008-03-18 |
| 638 | 2008-03-13 | 55,600 | 5,000 | 0.01 | 495,441,200 | 722,800 | 13.00 | 2008-03-11 |
| 639 | 2008-03-04 | 50,600 | -2,600 | 0.01 | 495,441,200 | 713,460 | 14.10 | 2008-02-29 |
| 640 | 2008-02-29 | 53,200 | 2,600 | 0.01 | 495,441,200 | 750,120 | 14.10 | 2008-02-27 |
| 641 | 2008-02-22 | 50,600 | -2,000 | 0.01 | 495,441,200 | 708,400 | 14.00 | 2008-02-20 |
| 642 | 2008-02-19 | 52,600 | 1,000 | 0.01 | 495,441,200 | 720,620 | 13.70 | 2008-02-15 |
| 643 | 2008-02-05 | 51,600 | 3,000 | 0.01 | 495,441,200 | 691,440 | 13.40 | 2008-02-01 |
| 644 | 2008-02-01 | 48,600 | -2,800 | 0.01 | 495,441,200 | 646,380 | 13.30 | 2008-01-30 |
| 645 | 2008-01-25 | 51,400 | -3,000 | 0.01 | 495,042,200 | 719,600 | 14.00 | 2008-01-23 |
| 646 | 2008-01-23 | 54,400 | -3,000 | 0.01 | 495,042,200 | 826,880 | 15.20 | 2008-01-21 |
| 647 | 2008-01-15 | 57,400 | 3,000 | 0.01 | 495,042,200 | 958,580 | 16.70 | 2008-01-11 |
| 648 | 2008-01-03 | 54,400 | -1,800 | 0.01 | 495,042,200 | 908,480 | 16.70 | 2007-12-28 |
| 649 | 2007-12-28 | 56,200 | 1,800 | 0.01 | 495,042,200 | 955,400 | 17.00 | 2007-12-21 |
| 650 | 2007-12-18 | 54,400 | 2,000 | 0.01 | 495,042,200 | 892,160 | 16.40 | 2007-12-14 |
| 651 | 2007-12-17 | 52,400 | 2,000 | 0.01 | 495,042,200 | 885,560 | 16.90 | 2007-12-13 |
| 652 | 2007-12-14 | 50,400 | 6,000 | 0.01 | 495,042,200 | 846,720 | 16.80 | 2007-12-12 |
| 653 | 2007-12-13 | 44,400 | 3,000 | 0.01 | 495,042,200 | 768,120 | 17.30 | 2007-12-11 |
| 654 | 2007-12-10 | 41,400 | 600 | 0.01 | 495,042,200 | 724,500 | 17.50 | 2007-12-06 |
| 655 | 2007-12-07 | 40,800 | -20,000 | 0.01 | 495,042,200 | 722,160 | 17.70 | 2007-12-05 |
| 656 | 2007-12-05 | 60,800 | -5,000 | 0.01 | 495,042,200 | 1,070,080 | 17.60 | 2007-12-03 |
| 657 | 2007-12-04 | 65,800 | 400 | 0.01 | 495,042,200 | 1,171,240 | 17.80 | 2007-11-30 |
| 658 | 2007-11-30 | 65,400 | 5,000 | 0.01 | 495,042,200 | 1,111,800 | 17.00 | 2007-11-28 |
| 659 | 2007-11-22 | 60,400 | 4,000 | 0.01 | 495,030,200 | 1,075,120 | 17.80 | 2007-11-20 |
| 660 | 2007-11-20 | 56,400 | -8,000 | 0.01 | 495,030,200 | 1,015,200 | 18.00 | 2007-11-16 |
| 661 | 2007-11-19 | 64,400 | -5,000 | 0.01 | 495,030,200 | 1,172,080 | 18.20 | 2007-11-15 |
| 662 | 2007-11-13 | 69,400 | -4,000 | 0.01 | 495,030,200 | 1,318,600 | 19.00 | 2007-11-09 |
| 663 | 2007-11-12 | 73,400 | -200 | 0.01 | 495,030,200 | 1,438,640 | 19.60 | 2007-11-08 |
| 664 | 2007-11-09 | 73,600 | 1,000 | 0.01 | 495,030,200 | 1,464,640 | 19.90 | 2007-11-07 |
| 665 | 2007-11-05 | 72,600 | -2,000 | 0.01 | 495,030,200 | 1,379,400 | 19.00 | 2007-11-01 |
| 666 | 2007-11-02 | 74,600 | 5,000 | 0.02 | 495,030,200 | 1,380,100 | 18.50 | 2007-10-31 |
| 667 | 2007-11-01 | 69,600 | -1,000 | 0.01 | 495,030,200 | 1,287,600 | 18.50 | 2007-10-30 |
| 668 | 2007-10-30 | 70,600 | -200 | 0.01 | 494,786,200 | 1,270,800 | 18.00 | 2007-10-26 |
| 669 | 2007-10-25 | 70,800 | -4,000 | 0.01 | 494,786,200 | 1,309,800 | 18.50 | 2007-10-23 |
| 670 | 2007-10-16 | 74,800 | 1,000 | 0.02 | 494,786,200 | 1,488,520 | 19.90 | 2007-10-12 |
| 671 | 2007-10-15 | 73,800 | 200 | 0.01 | 494,786,200 | 1,446,480 | 19.60 | 2007-10-11 |
| 672 | 2007-10-11 | 73,600 | -3,000 | 0.01 | 494,786,200 | 1,427,840 | 19.40 | 2007-10-09 |
| 673 | 2007-10-10 | 76,600 | 16,000 | 0.02 | 494,786,200 | 1,509,020 | 19.70 | 2007-10-08 |
| 674 | 2007-10-05 | 60,600 | -1,000 | 0.01 | 494,786,200 | 1,169,580 | 19.30 | 2007-10-03 |
| 675 | 2007-10-04 | 61,600 | -1,000 | 0.01 | 494,786,200 | 1,102,640 | 17.90 | 2007-10-02 |
| 676 | 2007-09-11 | 62,600 | 2,000 | 0.01 | 494,778,200 | 989,080 | 15.80 | 2007-09-07 |
| 677 | 2007-09-05 | 60,600 | 1,000 | 0.01 | 494,778,200 | 963,540 | 15.90 | 2007-09-03 |
| 678 | 2007-09-04 | 59,600 | 200 | 0.01 | 494,778,200 | 977,440 | 16.40 | 2007-08-31 |
| 679 | 2007-08-31 | 59,400 | 1,200 | 0.01 | 494,778,200 | 938,520 | 15.80 | 2007-08-29 |
| 680 | 2007-08-30 | 58,200 | 1,600 | 0.01 | 494,778,200 | 960,300 | 16.50 | 2007-08-28 |
| 681 | 2007-08-24 | 56,600 | 400 | 0.01 | 494,778,200 | 877,300 | 15.50 | 2007-08-22 |
| 682 | 2007-08-17 | 56,200 | 1,000 | 0.01 | 494,778,200 | 899,200 | 16.00 | 2007-08-15 |
| 683 | 2007-08-15 | 55,200 | -1,000 | 0.01 | 494,778,200 | 943,920 | 17.10 | 2007-08-13 |
| 684 | 2007-08-10 | 56,200 | 2,000 | 0.01 | 494,778,200 | 972,260 | 17.30 | 2007-08-08 |
| 685 | 2007-08-09 | 54,200 | 1,000 | 0.01 | 494,778,200 | 894,300 | 16.50 | 2007-08-07 |
| 686 | 2007-08-03 | 53,200 | 1,000 | 0.01 | 494,778,200 | 936,320 | 17.60 | 2007-08-01 |
| 687 | 2007-07-26 | 52,200 | 3,400 | 0.01 | 494,603,000 | 997,020 | 19.10 | 2007-07-24 |
| 688 | 2007-07-19 | 48,800 | 1,600 | 0.01 | 494,603,000 | 893,040 | 18.30 | 2007-07-17 |
| 689 | 2007-07-17 | 47,200 | 3,000 | 0.01 | 494,603,000 | 896,800 | 19.00 | 2007-07-13 |
| 690 | 2007-07-09 | 44,200 | 2,000 | 0.01 | 494,603,000 | 822,120 | 18.60 | 2007-07-05 |
| 691 | 2007-07-06 | 42,200 | -5,000 | 0.01 | 494,603,000 | 797,580 | 18.90 | 2007-07-04 |
Webb-site Database - Powered By Linux Group