Phoenix Media Investment (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08002  2000-06-30  2008-12-04  2008-12-05
HK Main 02008  2008-12-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.810 2026-02-03
2 2026-02-04 1.800 2026-02-02
3 2026-02-03 1.900 2026-01-30
4 2026-01-20 79,400 -1,000 0.02 499,365,950 154,036 1.940 2026-01-16
5 2026-01-02 80,400 -100,000 0.02 499,365,950 138,288 1.720 2025-12-29
6 2025-11-27 180,400 34,000 0.04 499,365,950 304,876 1.690 2025-11-25
7 2025-11-20 146,400 -31,000 0.03 499,365,950 226,920 1.550 2025-11-18
8 2025-11-19 177,400 31,000 0.04 499,365,950 269,648 1.520 2025-11-17
9 2025-11-13 146,400 6,000 0.03 499,365,950 234,240 1.600 2025-11-11
10 2025-10-24 140,400 -8,000 0.03 499,365,950 219,024 1.560 2025-10-22
11 2025-10-23 148,400 8,000 0.03 499,365,950 237,440 1.600 2025-10-21
12 2025-10-14 140,400 -800 0.03 499,365,950 242,892 1.730 2025-10-10
13 2025-10-13 141,200 -20,000 0.03 499,365,950 256,984 1.820 2025-10-09
14 2025-10-10 161,200 4,000 0.03 499,365,950 291,772 1.810 2025-10-08
15 2025-10-08 157,200 14,000 0.03 499,365,950 300,252 1.910 2025-10-03
16 2025-10-06 143,200 -10,000 0.03 499,365,950 277,808 1.940 2025-10-02
17 2025-10-03 153,200 -43,000 0.03 499,365,950 317,124 2.070 2025-09-30
18 2025-09-30 196,200 55,000 0.04 499,365,950 427,716 2.180 2025-09-26
19 2025-09-29 141,200 57,000 0.03 499,365,950 314,876 2.230 2025-09-25
20 2025-09-26 84,200 44,000 0.02 499,365,950 193,660 2.300 2025-09-24
21 2025-09-05 40,200 -26,000 0.01 499,365,950 53,466 1.330 2025-09-03
22 2025-09-04 66,200 26,000 0.01 499,365,950 86,722 1.310 2025-09-02
23 2025-09-02 40,200 -11,000 0.01 499,365,950 53,868 1.340 2025-08-29
24 2025-09-01 51,200 11,000 0.01 499,365,950 72,704 1.420 2025-08-28
25 2025-08-14 40,200 -10,000 0.01 499,365,950 57,084 1.420 2025-08-12
26 2025-07-25 50,200 6,000 0.01 499,365,950 63,252 1.260 2025-07-23
27 2025-07-17 44,200 -18,000 0.01 499,365,950 54,808 1.240 2025-07-15
28 2025-05-28 62,200 -22,000 0.01 499,365,950 69,664 1.120 2025-05-26
29 2025-05-26 84,200 22,000 0.02 499,365,950 87,568 1.040 2025-05-22
30 2025-04-11 62,200 -13,000 0.01 499,365,950 67,798 1.090 2025-04-09
31 2025-04-09 75,200 12,000 0.02 499,365,950 83,472 1.110 2025-04-07
32 2025-04-07 63,200 1,000 0.01 499,365,950 79,000 1.250 2025-04-02
33 2025-02-21 62,200 1,000 0.01 499,365,950 83,970 1.350 2025-02-19
34 2025-02-20 61,200 4,000 0.01 499,365,950 77,724 1.270 2025-02-18
35 2025-02-14 57,200 -11,000 0.01 499,365,950 73,216 1.280 2025-02-12
36 2025-02-13 68,200 11,000 0.01 499,365,950 84,568 1.240 2025-02-11
37 2025-02-06 57,200 -13,000 0.01 499,365,950 70,356 1.230 2025-02-04
38 2025-02-04 70,200 -50,000 0.01 499,365,950 85,644 1.220 2025-01-27
39 2025-02-03 120,200 50,000 0.02 499,365,950 144,240 1.200 2025-01-24
40 2025-01-23 70,200 13,000 0.01 499,365,950 88,452 1.260 2025-01-21
41 2025-01-16 57,200 -11,000 0.01 499,365,950 73,216 1.280 2025-01-14
42 2025-01-15 68,200 11,000 0.01 499,365,950 85,932 1.260 2025-01-13
43 2024-11-22 57,200 -12,000 0.01 499,365,950 77,792 1.360 2024-11-20
44 2024-11-20 69,200 12,000 0.01 499,365,950 94,804 1.370 2024-11-18
45 2024-11-14 57,200 18,000 0.01 499,365,950 81,796 1.430 2024-11-12
46 2024-09-26 39,200 -2,000 0.01 499,365,950 55,664 1.420 2024-09-24
47 2024-07-19 41,200 -1,000 0.01 499,365,950 64,684 1.570 2024-07-17
48 2024-06-25 42,200 -25,000 0.01 499,365,950 73,006 1.730 2024-06-21
49 2024-06-14 67,200 -18,000 0.01 499,365,950 119,616 1.780 2024-06-12
50 2024-06-03 85,200 -6,000 0.02 499,365,950 155,916 1.830 2024-05-30
51 2024-05-21 91,200 6,000 0.02 499,365,950 170,544 1.870 2024-05-17
52 2024-05-20 85,200 -6,000 0.02 499,365,950 159,324 1.870 2024-05-16
53 2024-05-17 91,200 6,000 0.02 499,365,950 168,720 1.850 2024-05-14
54 2024-05-02 85,200 6,000 0.02 499,365,950 155,064 1.820 2024-04-29
55 2024-04-30 79,200 -6,000 0.02 499,365,950 141,768 1.790 2024-04-26
56 2024-04-25 85,200 6,000 0.02 499,365,950 145,692 1.710 2024-04-23
57 2024-04-18 79,200 12,000 0.02 499,365,950 145,728 1.840 2024-04-16
58 2024-03-22 67,200 -13,000 0.01 499,365,950 131,040 1.950 2024-03-20
59 2024-01-25 80,200 -1,600 0.02 499,365,950 182,856 2.280 2024-01-23
60 2024-01-22 81,800 2,600 0.02 499,365,950 195,502 2.390 2024-01-18
61 2024-01-10 79,200 600 0.02 499,365,950 190,080 2.400 2024-01-08
62 2023-12-22 78,600 -5,400 0.02 499,365,950 204,360 2.600 2023-12-20
63 2023-12-20 84,000 3,000 0.02 499,365,950 194,040 2.310 2023-12-18
64 2023-12-19 81,000 2,400 0.02 499,365,950 193,590 2.390 2023-12-15
65 2023-12-11 78,600 -5,400 0.02 499,365,950 181,566 2.310 2023-12-07
66 2023-12-07 84,000 800 0.02 499,365,950 194,040 2.310 2023-12-05
67 2023-12-05 83,200 600 0.02 499,365,950 216,320 2.600 2023-12-01
68 2023-12-04 82,600 600 0.02 499,365,950 214,760 2.600 2023-11-30
69 2023-12-01 82,000 9,000 0.02 499,365,950 221,400 2.700 2023-11-29
70 2023-11-30 73,000 -6,800 0.01 499,365,950 197,100 2.700 2023-11-28
71 2023-11-29 79,800 -3,800 0.02 499,365,950 199,500 2.500 2023-11-27
72 2023-11-23 83,600 3,200 0.02 499,365,950 202,312 2.420 2023-11-21
73 2023-11-22 80,400 600 0.02 499,365,950 190,548 2.370 2023-11-20
74 2023-11-21 79,800 1,600 0.02 499,365,950 191,520 2.400 2023-11-17
75 2023-11-20 78,200 -3,800 0.02 499,365,950 193,154 2.470 2023-11-16
76 2023-11-17 82,000 3,800 0.02 499,365,950 189,420 2.310 2023-11-15
77 2023-11-16 78,200 -3,600 0.02 499,365,950 173,604 2.220 2023-11-14
78 2023-11-10 81,800 800 0.02 499,365,950 178,324 2.180 2023-11-08
79 2023-11-08 81,000 2,800 0.02 499,365,950 176,580 2.180 2023-11-06
80 2023-11-03 78,200 -8,400 0.02 499,365,950 164,220 2.100 2023-11-01
81 2023-10-30 86,600 1,000 0.02 499,365,950 194,850 2.250 2023-10-26
82 2023-10-25 85,600 -1,000 0.02 499,365,950 178,904 2.090 2023-10-20
83 2023-10-24 86,600 400 0.02 499,365,950 183,592 2.120 2023-10-19
84 2023-10-20 86,200 1,600 0.02 499,365,950 198,260 2.300 2023-10-18
85 2023-10-18 84,600 -24,600 0.02 499,365,950 170,892 2.020 2023-10-16
86 2023-10-17 109,200 -5,400 0.02 499,365,950 227,136 2.080 2023-10-13
87 2023-10-16 114,600 5,400 0.02 499,365,950 238,368 2.080 2023-10-12
88 2023-10-09 109,200 -5,400 0.02 499,365,950 231,504 2.120 2023-10-05
89 2023-09-28 114,600 3,400 0.02 499,365,950 252,120 2.200 2023-09-26
90 2023-09-26 111,200 -5,400 0.02 499,365,950 251,312 2.260 2023-09-22
91 2023-09-20 116,600 5,000 0.02 499,365,950 262,350 2.250 2023-09-18
92 2023-08-30 111,600 30,000 0.02 499,365,950 262,260 2.350 2023-08-28
93 2023-07-28 81,600 5,000 0.02 499,365,950 228,480 2.800 2023-07-26
94 2023-07-27 76,600 -3,800 0.02 499,365,950 206,820 2.700 2023-07-25
95 2023-07-24 80,400 -1,200 0.02 499,365,950 217,080 2.700 2023-07-20
96 2023-07-20 81,600 3,000 0.02 499,365,950 224,400 2.750 2023-07-18
97 2023-07-14 78,600 -3,000 0.02 499,365,950 220,080 2.800 2023-07-12
98 2023-07-13 81,600 -2,800 0.02 499,365,950 216,240 2.650 2023-07-11
99 2023-07-03 84,400 2,800 0.02 499,365,950 232,100 2.750 2023-06-29
100 2023-06-30 81,600 -5,200 0.02 499,365,950 224,400 2.750 2023-06-28
101 2023-06-29 86,800 5,800 0.02 499,365,950 230,020 2.650 2023-06-27
102 2023-06-28 81,000 -200 0.02 499,365,950 214,650 2.650 2023-06-26
103 2023-06-27 81,200 -400 0.02 499,365,950 215,180 2.650 2023-06-23
104 2023-06-16 81,600 3,400 0.02 499,365,950 224,400 2.750 2023-06-14
105 2023-06-15 78,200 -3,200 0.02 499,365,950 215,050 2.750 2023-06-13
106 2023-06-12 81,400 -200 0.02 499,365,950 219,780 2.700 2023-06-08
107 2023-06-09 81,600 4,600 0.02 499,365,950 216,240 2.650 2023-06-07
108 2023-06-07 77,000 -4,600 0.02 499,365,950 211,750 2.750 2023-06-05
109 2023-04-12 81,600 -600 0.02 499,365,950 252,960 3.100 2023-04-06
110 2023-04-03 82,200 10,000 0.02 499,365,950 254,820 3.100 2023-03-30
111 2023-03-21 72,200 -1,000 0.01 499,365,950 223,820 3.100 2023-03-17
112 2023-03-13 73,200 5,600 0.01 499,365,950 252,540 3.450 2023-03-09
113 2023-03-07 67,600 10,000 0.01 499,365,950 233,220 3.450 2023-03-03
114 2023-03-03 57,600 -10,200 0.01 499,365,950 195,840 3.400 2023-03-01
115 2023-03-02 67,800 10,200 0.01 499,365,950 227,130 3.350 2023-02-28
116 2023-01-26 57,600 -10,800 0.01 499,365,950 192,960 3.350 2023-01-19
117 2023-01-19 68,400 10,800 0.01 499,365,950 225,720 3.300 2023-01-17
118 2023-01-09 57,600 -3,400 0.01 499,365,950 207,360 3.600 2023-01-05
119 2023-01-06 61,000 3,400 0.01 499,365,950 210,450 3.450 2023-01-04
120 2022-12-09 57,600 5,000 0.01 499,365,950 218,880 3.800 2022-12-07
121 2022-12-08 52,600 -10,000 0.01 499,365,950 205,140 3.900 2022-12-06
122 2022-11-16 62,600 1,400 0.01 499,365,950 187,800 3.000 2022-11-14
123 2022-10-12 61,200 -81,800 0.01 499,365,950 180,540 2.950 2022-10-10
124 2022-10-10 143,000 4,000 0.03 499,365,950 414,700 2.900 2022-10-06
125 2022-08-09 139,000 -3,000 0.03 499,365,950 514,300 3.700 2022-08-05
126 2022-07-26 142,000 -600 0.03 499,365,950 539,600 3.800 2022-07-22
127 2022-07-25 142,600 600 0.03 499,365,950 534,750 3.750 2022-07-21
128 2022-07-20 142,000 -1,000 0.03 499,365,950 525,400 3.700 2022-07-18
129 2022-07-13 143,000 1,000 0.03 499,365,950 564,850 3.950 2022-07-11
130 2022-07-12 142,000 -5,400 0.03 499,365,950 575,100 4.050 2022-07-08
131 2022-07-11 147,400 5,400 0.03 499,365,950 582,230 3.950 2022-07-07
132 2022-07-04 142,000 -5,200 0.03 499,365,950 582,200 4.100 2022-06-29
133 2022-06-15 147,200 5,000 0.03 499,365,950 603,520 4.100 2022-06-13
134 2022-06-07 142,200 -200 0.03 499,365,950 590,130 4.150 2022-06-02
135 2022-05-31 142,400 -3,800 0.03 499,365,950 548,240 3.850 2022-05-27
136 2022-05-30 146,200 -5,000 0.03 499,365,950 555,560 3.800 2022-05-26
137 2022-03-29 151,200 -4,800 0.03 499,365,950 567,000 3.750 2022-03-25
138 2022-03-21 156,000 2,000 0.03 499,365,950 569,400 3.650 2022-03-17
139 2022-03-18 154,000 -5,400 0.03 499,365,950 569,800 3.700 2022-03-16
140 2022-03-17 159,400 5,400 0.03 499,365,950 557,900 3.500 2022-03-15
141 2022-03-10 154,000 3,000 0.03 499,365,950 631,400 4.100 2022-03-08
142 2022-03-02 151,000 -5,400 0.03 499,365,950 596,450 3.950 2022-02-28
143 2022-03-01 156,400 5,400 0.03 499,365,950 641,240 4.100 2022-02-25
144 2022-02-04 151,000 -2,000 0.03 499,365,950 694,600 4.600 2022-01-27
145 2022-01-27 153,000 -5,000 0.03 499,365,950 634,950 4.150 2022-01-25
146 2022-01-26 158,000 5,000 0.03 499,365,950 624,100 3.950 2022-01-24
147 2022-01-25 153,000 -5,000 0.03 499,365,950 612,000 4.000 2022-01-21
148 2022-01-21 158,000 5,000 0.03 499,365,950 632,000 4.000 2022-01-19
149 2022-01-11 153,000 -1,000 0.03 499,365,950 688,500 4.500 2022-01-07
150 2021-12-23 154,000 -10,000 0.03 499,365,950 616,000 4.000 2021-12-21
151 2021-12-22 164,000 -30,000 0.03 499,365,950 656,000 4.000 2021-12-20
152 2021-12-21 194,000 33,200 0.04 499,365,950 756,600 3.900 2021-12-17
153 2021-12-14 160,800 -2,000 0.03 499,365,950 731,640 4.550 2021-12-10
154 2021-12-13 162,800 9,000 0.03 499,365,950 740,740 4.550 2021-12-09
155 2021-12-10 153,800 -5,000 0.03 499,365,950 738,240 4.800 2021-12-08
156 2021-12-09 158,800 4,800 0.03 499,365,950 770,180 4.850 2021-12-07
157 2021-12-08 154,000 5,000 0.03 499,365,950 739,200 4.800 2021-12-06
158 2021-12-06 149,000 1,000 0.03 499,365,950 737,550 4.950 2021-12-02
159 2021-12-01 148,000 -25,000 0.03 499,365,950 740,000 5.000 2021-11-29
160 2021-11-26 173,000 -5,400 0.03 499,365,950 865,000 5.000 2021-11-24
161 2021-11-25 178,400 30,400 0.04 499,365,950 883,080 4.950 2021-11-23
162 2021-11-22 148,000 -40,000 0.03 499,365,950 799,200 5.400 2021-11-18
163 2021-10-19 188,000 6,000 0.04 499,365,950 1,090,400 5.800 2021-10-15
164 2021-10-15 182,000 35,000 0.04 499,365,950 1,055,600 5.800 2021-10-11
165 2021-10-07 147,000 -4,000 0.03 499,365,950 823,200 5.600 2021-10-05
166 2021-10-06 151,000 4,000 0.03 499,365,950 815,400 5.400 2021-10-04
167 2021-09-30 147,000 -31,800 0.03 499,365,950 867,300 5.900 2021-09-28
168 2021-09-29 178,800 -2,200 0.04 499,365,950 965,520 5.400 2021-09-27
169 2021-09-28 181,000 -30,000 0.04 499,365,950 977,400 5.400 2021-09-24
170 2021-09-27 211,000 -24,000 0.04 499,365,950 1,139,400 5.400 2021-09-23
171 2021-09-21 235,000 -4,400 0.05 499,365,950 1,269,000 5.400 2021-09-17
172 2021-09-20 239,400 12,000 0.05 499,365,950 1,292,760 5.400 2021-09-16
173 2021-09-08 227,400 -2,600 0.05 499,365,950 1,341,660 5.900 2021-09-06
174 2021-08-31 230,000 5,000 0.05 499,365,950 1,311,000 5.700 2021-08-27
175 2021-08-26 225,000 3,000 0.05 499,365,950 1,350,000 6.000 2021-08-24
176 2021-08-24 222,000 -18,200 0.04 499,365,950 1,398,600 6.300 2021-08-20
177 2021-08-18 240,200 -7,400 0.05 499,365,950 1,585,320 6.600 2021-08-16
178 2021-08-12 247,600 -1,200 0.05 499,365,950 1,411,320 5.700 2021-08-10
179 2021-08-11 248,800 -10,200 0.05 499,365,950 1,443,040 5.800 2021-08-09
180 2021-07-28 259,000 -34,800 0.05 499,365,950 1,502,200 5.800 2021-07-26
181 2021-07-26 293,800 1,400 0.06 499,365,950 1,909,700 6.500 2021-07-22
182 2021-07-22 292,400 3,200 0.06 499,365,950 1,988,320 6.800 2021-07-20
183 2021-07-20 289,200 800 0.06 499,365,950 1,966,560 6.800 2021-07-16
184 2021-07-19 288,400 -3,000 0.06 499,365,950 1,989,960 6.900 2021-07-15
185 2021-07-16 291,400 3,000 0.06 499,365,950 1,981,520 6.800 2021-07-14
186 2021-07-14 288,400 -10,000 0.06 499,365,950 1,961,120 6.800 2021-07-12
187 2021-07-13 298,400 -20,000 0.06 499,365,950 2,029,120 6.800 2021-07-09
188 2021-07-09 318,400 -18,000 0.06 499,365,950 2,228,800 7.000 2021-07-07
189 2021-07-06 336,400 -4,800 0.07 499,365,950 2,321,160 6.900 2021-07-02
190 2021-07-05 341,200 -8,000 0.07 499,365,950 2,388,400 7.000 2021-06-30
191 2021-06-28 349,200 -10,400 0.07 499,365,950 2,549,160 7.300 2021-06-24
192 2021-06-25 359,600 10,000 0.07 499,365,950 2,589,120 7.200 2021-06-23
193 2021-06-23 349,600 200 0.07 499,365,950 2,482,160 7.100 2021-06-21
194 2021-06-07 349,400 19,800 0.07 499,365,950 2,620,500 7.500 2021-06-03
195 2021-06-04 329,600 5,000 0.07 499,365,950 2,603,840 7.900 2021-06-02
196 2021-06-02 324,600 1,000 0.07 499,365,950 2,239,740 6.900 2021-05-31
197 2021-05-24 323,600 -2,000 0.06 499,365,950 2,362,280 7.300 2021-05-20
198 2021-05-21 325,600 2,000 0.07 499,365,950 2,246,640 6.900 2021-05-18
199 2021-05-17 323,600 -400 0.06 499,365,950 2,297,560 7.100 2021-05-13
200 2021-05-14 324,000 1,000 0.06 499,365,950 2,300,400 7.100 2021-05-12
201 2021-05-13 323,000 -2,000 0.06 499,365,950 2,422,500 7.500 2021-05-11
202 2021-05-11 325,000 -7,400 0.07 499,365,950 2,535,000 7.800 2021-05-07
203 2021-05-10 332,400 -4,000 0.07 499,365,950 2,725,680 8.200 2021-05-06
204 2021-05-07 336,400 6,000 0.07 499,365,950 2,859,400 8.500 2021-05-05
205 2021-05-06 330,400 -7,000 0.07 499,365,950 2,742,320 8.300 2021-05-04
206 2021-05-05 337,400 -6,000 0.07 499,365,950 2,732,940 8.100 2021-05-03
207 2021-05-04 343,400 8,000 0.07 499,365,950 2,747,200 8.000 2021-04-30
208 2021-05-03 335,400 -10,400 0.07 499,365,950 2,716,740 8.100 2021-04-29
209 2021-04-30 345,800 2,400 0.07 499,365,950 2,835,560 8.200 2021-04-28
210 2021-04-29 343,400 1,000 0.07 499,365,950 2,884,560 8.400 2021-04-27
211 2021-04-26 342,400 76,400 0.07 499,365,950 3,184,320 9.300 2021-04-22
212 2021-04-23 266,000 4,200 0.05 499,365,950 2,500,400 9.400 2021-04-21
213 2021-04-22 261,800 -11,600 0.05 499,365,950 2,303,840 8.800 2021-04-20
214 2021-04-21 273,400 34,800 0.05 499,365,950 2,597,300 9.500 2021-04-19
215 2021-04-15 238,600 -400 0.05 499,365,950 1,765,640 7.400 2021-04-13
216 2021-04-14 239,000 -2,000 0.05 499,365,950 1,792,500 7.500 2021-04-12
217 2021-04-01 241,000 2,000 0.05 499,365,950 1,711,100 7.100 2021-03-30
218 2021-03-29 239,000 -12,000 0.05 499,365,950 1,792,500 7.500 2021-03-25
219 2021-03-25 251,000 -101,000 0.05 499,365,950 1,932,700 7.700 2021-03-23
220 2021-03-24 352,000 -1,600 0.07 499,365,950 2,921,600 8.300 2021-03-22
221 2021-03-23 353,600 -29,800 0.07 499,365,950 2,828,800 8.000 2021-03-19
222 2021-03-22 383,400 1,400 0.08 499,365,950 3,220,560 8.400 2021-03-18
223 2021-03-17 382,000 5,800 0.08 499,365,950 3,323,400 8.700 2021-03-15
224 2021-03-16 376,200 -1,200 0.08 499,365,950 3,160,080 8.400 2021-03-12
225 2021-03-15 377,400 1,000 0.08 499,365,950 3,094,680 8.200 2021-03-11
226 2021-03-11 376,400 -1,000 0.08 499,365,950 3,124,120 8.300 2021-03-09
227 2021-03-09 377,400 -5,600 0.08 499,365,950 3,434,340 9.100 2021-03-05
228 2021-03-08 383,000 -7,800 0.08 499,365,950 3,178,900 8.300 2021-03-04
229 2021-03-05 390,800 -16,400 0.08 499,365,950 3,439,040 8.800 2021-03-03
230 2021-03-04 407,200 10,800 0.08 499,365,950 4,031,280 9.900 2021-03-02
231 2021-03-03 396,400 -21,200 0.08 499,365,950 4,201,840 10.60 2021-03-01
232 2021-03-02 417,600 12,600 0.08 499,365,950 4,176,000 10.00 2021-02-26
233 2021-03-01 405,000 8,200 0.08 499,365,950 4,536,000 11.20 2021-02-25
234 2021-02-26 396,800 -39,400 0.08 499,346,950 4,325,120 10.90 2021-02-24
235 2021-02-25 436,200 1,400 0.09 499,346,950 4,972,680 11.40 2021-02-23
236 2021-02-24 434,800 -24,400 0.09 499,346,950 5,478,480 12.60 2021-02-22
237 2021-02-23 459,200 50,400 0.09 499,346,950 5,694,080 12.40 2021-02-19
238 2021-02-22 408,800 -25,600 0.08 499,346,950 6,213,760 15.20 2021-02-18
239 2021-02-19 434,400 6,200 0.09 499,346,950 7,558,560 17.40 2021-02-17
240 2021-02-18 428,200 1,000 0.09 499,346,950 6,337,360 14.80 2021-02-16
241 2021-02-17 427,200 159,000 0.09 499,346,950 3,033,120 7.100 2021-02-10
242 2021-02-05 268,200 -2,000 0.05 499,346,950 1,341,000 5.000 2021-02-03
243 2021-02-01 270,200 -20,200 0.05 499,346,950 1,486,100 5.500 2021-01-28
244 2021-01-28 290,400 2,000 0.06 499,346,950 1,713,360 5.900 2021-01-26
245 2021-01-26 288,400 -6,800 0.06 499,346,950 1,557,360 5.400 2021-01-22
246 2021-01-22 295,200 -4,000 0.06 499,346,950 1,653,120 5.600 2021-01-20
247 2021-01-21 299,200 -4,000 0.06 499,346,950 1,645,600 5.500 2021-01-19
248 2021-01-20 303,200 4,000 0.06 499,346,950 1,819,200 6.000 2021-01-18
249 2021-01-19 299,200 -1,600 0.06 499,346,950 1,855,040 6.200 2021-01-15
250 2021-01-11 300,800 -14,000 0.06 499,346,950 1,323,520 4.400 2021-01-07
251 2021-01-08 314,800 -12,000 0.06 499,346,950 1,369,380 4.350 2021-01-06
252 2021-01-07 326,800 -12,000 0.07 499,346,950 1,290,860 3.950 2021-01-05
253 2021-01-05 338,800 -8,000 0.07 499,346,950 1,168,860 3.450 2020-12-30
254 2020-12-08 346,800 -5,000 0.07 499,346,950 1,144,440 3.300 2020-12-04
255 2020-12-07 351,800 -9,200 0.07 499,346,950 1,196,120 3.400 2020-12-03
256 2020-12-04 361,000 -5,000 0.07 499,346,950 1,227,400 3.400 2020-12-02
257 2020-12-03 366,000 -800 0.07 499,346,950 1,244,400 3.400 2020-12-01
258 2020-12-02 366,800 24,000 0.07 499,346,950 1,247,120 3.400 2020-11-30
259 2020-11-30 342,800 -1,000 0.07 499,346,950 1,131,240 3.300 2020-11-26
260 2020-11-27 343,800 -10,000 0.07 499,346,950 1,151,730 3.350 2020-11-25
261 2020-11-24 353,800 -58,200 0.07 499,346,950 1,185,230 3.350 2020-11-20
262 2020-10-12 412,000 10,000 0.08 499,346,950 1,359,600 3.300 2020-10-08
263 2020-10-08 402,000 8,200 0.08 499,346,950 1,226,100 3.050 2020-10-06
264 2020-10-06 393,800 10,000 0.08 499,346,950 1,260,160 3.200 2020-09-30
265 2020-09-04 383,800 2,000 0.08 499,346,950 1,458,440 3.800 2020-09-02
266 2020-09-02 381,800 -200 0.08 499,346,950 1,489,020 3.900 2020-08-31
267 2020-08-14 382,000 30,000 0.08 499,346,950 1,585,300 4.150 2020-08-12
268 2020-07-31 352,000 54,000 0.07 499,346,950 1,584,000 4.500 2020-07-29
269 2020-07-29 298,000 6,200 0.06 499,346,950 1,296,300 4.350 2020-07-27
270 2020-07-28 291,800 35,800 0.06 499,346,950 1,283,920 4.400 2020-07-24
271 2020-07-27 256,000 144,400 0.05 499,346,950 1,203,200 4.700 2020-07-23
272 2020-07-14 111,600 8,000 0.02 499,346,950 541,260 4.850 2020-07-10
273 2020-07-09 103,600 600 0.02 499,346,950 512,820 4.950 2020-07-07
274 2020-06-26 103,000 -12,000 0.02 499,346,950 437,750 4.250 2020-06-23
275 2020-06-24 115,000 -8,000 0.02 499,346,950 523,250 4.550 2020-06-22
276 2020-06-23 123,000 6,000 0.02 499,346,950 492,000 4.000 2020-06-19
277 2020-06-19 117,000 -6,200 0.02 499,346,950 409,500 3.500 2020-06-17
278 2020-06-17 123,200 26,800 0.02 499,346,950 443,520 3.600 2020-06-15
279 2020-06-10 96,400 10,000 0.02 499,346,950 327,760 3.400 2020-06-08
280 2020-06-08 86,400 200 0.02 499,346,950 276,480 3.200 2020-06-04
281 2020-06-05 86,200 5,200 0.02 499,346,950 267,220 3.100 2020-06-03
282 2020-05-25 81,000 10,000 0.02 499,346,950 295,650 3.650 2020-05-21
283 2020-03-25 71,000 4,000 0.01 499,346,950 276,900 3.900 2020-03-23
284 2020-02-28 67,000 6,000 0.01 499,346,950 321,600 4.800 2020-02-26
285 2020-02-26 61,000 -1,000 0.01 499,346,950 292,800 4.800 2020-02-24
286 2020-02-19 62,000 1,000 0.01 499,346,950 316,200 5.100 2020-02-17
287 2020-01-30 61,000 -10,000 0.01 499,346,950 341,600 5.600 2020-01-23
288 2020-01-29 71,000 8,000 0.01 499,346,950 390,500 5.500 2020-01-22
289 2020-01-23 63,000 -5,000 0.01 499,346,950 365,400 5.800 2020-01-21
290 2019-12-23 68,000 5,000 0.01 499,346,950 414,800 6.100 2019-12-19
291 2019-12-18 63,000 -5,400 0.01 499,346,950 365,400 5.800 2019-12-16
292 2019-11-07 68,400 -2,000 0.01 499,346,950 403,560 5.900 2019-11-05
293 2019-11-06 70,400 200 0.01 499,346,950 422,400 6.000 2019-11-04
294 2019-09-02 70,200 -2,000 0.01 499,346,950 456,300 6.500 2019-08-29
295 2019-08-30 72,200 -1,400 0.01 499,346,950 469,300 6.500 2019-08-28
296 2019-08-27 73,600 -4,000 0.01 499,346,950 471,040 6.400 2019-08-23
297 2019-08-14 77,600 -1,000 0.02 499,346,950 481,120 6.200 2019-08-12
298 2019-08-07 78,600 -2,000 0.02 499,346,950 487,320 6.200 2019-08-05
299 2019-07-31 80,600 -12,000 0.02 499,346,950 556,140 6.900 2019-07-29
300 2019-07-17 92,600 -2,000 0.02 499,346,950 638,940 6.900 2019-07-15
301 2019-07-12 94,600 -4,600 0.02 499,346,950 652,740 6.900 2019-07-10
302 2019-06-25 99,200 -1,800 0.02 499,346,950 714,240 7.200 2019-06-21
303 2019-06-10 101,000 2,200 0.02 499,346,950 747,400 7.400 2019-06-05
304 2019-05-31 98,800 -1,000 0.02 499,346,950 711,360 7.200 2019-05-29
305 2019-05-21 99,800 -4,000 0.02 499,346,950 728,540 7.300 2019-05-17
306 2019-05-17 103,800 4,000 0.02 499,346,950 736,980 7.100 2019-05-15
307 2019-05-15 99,800 -2,000 0.02 499,346,950 738,520 7.400 2019-05-10
308 2019-05-10 101,800 -2,000 0.02 499,346,950 763,500 7.500 2019-05-08
309 2019-05-08 103,800 -35,200 0.02 499,346,950 809,640 7.800 2019-05-06
310 2019-04-24 139,000 -11,200 0.03 499,346,950 1,237,100 8.900 2019-04-18
311 2019-04-23 150,200 2,400 0.03 499,346,950 1,306,740 8.700 2019-04-17
312 2019-04-18 147,800 -2,000 0.03 499,346,950 1,300,640 8.800 2019-04-16
313 2019-04-17 149,800 3,000 0.03 499,346,950 1,318,240 8.800 2019-04-15
314 2019-04-15 146,800 3,000 0.03 499,346,950 1,335,880 9.100 2019-04-11
315 2019-04-12 143,800 -3,600 0.03 499,346,950 1,322,960 9.200 2019-04-10
316 2019-04-10 147,400 200 0.03 499,346,950 1,356,080 9.200 2019-04-08
317 2019-04-09 147,200 -1,800 0.03 499,346,950 1,354,240 9.200 2019-04-04
318 2019-04-08 149,000 -7,000 0.03 499,346,950 1,355,900 9.100 2019-04-03
319 2019-04-03 156,000 -800 0.03 499,346,950 1,388,400 8.900 2019-04-01
320 2019-04-02 156,800 800 0.03 499,346,950 1,364,160 8.700 2019-03-29
321 2019-04-01 156,000 -4,400 0.03 499,346,950 1,388,400 8.900 2019-03-28
322 2019-03-29 160,400 -3,600 0.03 499,346,950 1,411,520 8.800 2019-03-27
323 2019-03-28 164,000 4,000 0.03 499,346,950 1,459,600 8.900 2019-03-26
324 2019-03-27 160,000 -2,800 0.03 499,346,950 1,472,000 9.200 2019-03-25
325 2019-03-26 162,800 2,800 0.03 499,346,950 1,497,760 9.200 2019-03-22
326 2019-03-25 160,000 8,200 0.03 499,346,950 1,488,000 9.300 2019-03-21
327 2019-03-22 151,800 12,600 0.03 499,346,950 1,442,100 9.500 2019-03-20
328 2019-03-21 139,200 1,600 0.03 499,346,950 1,224,960 8.800 2019-03-19
329 2019-03-20 137,600 6,000 0.03 499,346,950 1,293,440 9.400 2019-03-18
330 2019-03-18 131,600 200 0.03 499,346,950 1,276,520 9.700 2019-03-14
331 2019-03-15 131,400 -400 0.03 499,346,950 1,248,300 9.500 2019-03-13
332 2019-03-12 131,800 8,000 0.03 499,346,950 1,291,640 9.800 2019-03-08
333 2019-03-11 123,800 -14,000 0.02 499,346,950 1,287,520 10.40 2019-03-07
334 2019-03-08 137,800 -16,400 0.03 499,346,950 1,378,000 10.00 2019-03-06
335 2019-03-07 154,200 -12,200 0.03 499,346,950 1,619,100 10.50 2019-03-05
336 2019-03-06 166,400 87,200 0.03 499,346,950 1,813,760 10.90 2019-03-04
337 2019-03-05 79,200 6,000 0.02 499,346,950 752,400 9.500 2019-03-01
338 2019-03-04 73,200 -600 0.01 499,346,950 658,800 9.000 2019-02-28
339 2019-02-21 73,800 -10,000 0.01 499,346,950 590,400 8.000 2019-02-19
340 2019-02-14 83,800 -8,200 0.02 499,346,950 678,780 8.100 2019-02-12
341 2019-02-13 92,000 10,000 0.02 499,346,950 717,600 7.800 2019-02-11
342 2019-01-29 82,000 -1,000 0.02 499,346,950 623,200 7.600 2019-01-25
343 2019-01-17 83,000 -3,600 0.02 499,346,950 622,500 7.500 2019-01-15
344 2019-01-11 86,600 -1,000 0.02 499,346,950 640,840 7.400 2019-01-09
345 2019-01-03 87,600 -4,000 0.02 499,346,950 639,480 7.300 2018-12-28
346 2018-12-28 91,600 1,000 0.02 499,346,950 659,520 7.200 2018-12-21
347 2018-12-11 90,600 6,200 0.02 499,346,950 715,740 7.900 2018-12-07
348 2018-12-07 84,400 -8,200 0.02 499,346,950 649,880 7.700 2018-12-05
349 2018-12-05 92,600 10,000 0.02 499,346,950 722,280 7.800 2018-12-03
350 2018-12-03 82,600 -2,000 0.02 499,346,950 660,800 8.000 2018-11-29
351 2018-11-28 84,600 1,600 0.02 499,346,950 710,640 8.400 2018-11-26
352 2018-11-23 83,000 -30,000 0.02 499,346,950 647,400 7.800 2018-11-21
353 2018-11-22 113,000 -8,000 0.02 499,346,950 937,900 8.300 2018-11-20
354 2018-11-21 121,000 41,000 0.02 499,346,950 1,016,400 8.400 2018-11-19
355 2018-11-09 80,000 10,000 0.02 499,346,950 504,000 6.300 2018-11-07
356 2018-08-22 70,000 -10,000 0.01 499,346,950 518,000 7.400 2018-08-20
357 2018-08-20 80,000 10,000 0.02 499,346,950 600,000 7.500 2018-08-16
358 2018-08-17 70,000 -10,000 0.01 499,346,950 511,000 7.300 2018-08-15
359 2018-08-14 80,000 600 0.02 499,346,950 728,000 9.100 2018-08-10
360 2018-08-10 79,400 -1,000 0.02 499,346,950 619,320 7.800 2018-08-08
361 2018-08-07 80,400 -800 0.02 499,346,950 538,680 6.700 2018-08-03
362 2018-07-16 81,200 12,000 0.02 499,346,950 535,920 6.600 2018-07-12
363 2018-06-29 69,200 8,800 0.01 499,346,950 449,800 6.500 2018-06-27
364 2018-06-13 60,400 -7,000 0.01 499,346,950 440,920 7.300 2018-06-11
365 2018-05-31 67,400 7,000 0.01 499,346,950 485,280 7.200 2018-05-29
366 2018-05-30 60,400 10,000 0.01 499,346,950 446,960 7.400 2018-05-28
367 2018-03-28 50,400 10,000 0.01 499,346,950 468,720 9.300 2018-03-26
368 2018-03-23 40,400 10,000 0.01 499,346,950 391,880 9.700 2018-03-21
369 2018-02-07 30,400 -800 0.01 499,346,950 316,160 10.40 2018-02-05
370 2018-01-24 31,200 -800 0.01 499,346,950 336,960 10.80 2018-01-22
371 2017-12-14 32,000 -2,600 0.01 499,346,950 345,600 10.80 2017-12-12
372 2017-12-06 34,600 -2,000 0.01 499,346,950 370,220 10.70 2017-12-04
373 2017-11-17 36,600 -600 0.01 499,346,950 402,600 11.00 2017-11-15
374 2017-11-09 37,200 -20,000 0.01 499,346,950 416,640 11.20 2017-11-07
375 2017-11-07 57,200 10,800 0.01 499,346,950 640,640 11.20 2017-11-03
376 2017-11-03 46,400 10,000 0.01 499,346,950 524,320 11.30 2017-11-01
377 2017-10-12 36,400 -600 0.01 499,346,950 414,960 11.40 2017-10-10
378 2017-10-10 37,000 2,000 0.01 499,346,950 421,800 11.40 2017-10-06
379 2017-08-22 35,000 -1,400 0.01 499,346,950 423,500 12.10 2017-08-18
380 2017-08-21 36,400 -6,000 0.01 499,346,950 429,520 11.80 2017-08-17
381 2017-08-17 42,400 -1,600 0.01 499,346,950 474,880 11.20 2017-08-15
382 2017-08-10 44,000 -1,200 0.01 499,346,950 514,800 11.70 2017-08-08
383 2017-08-04 45,200 -2,000 0.01 499,346,950 519,800 11.50 2017-08-02
384 2017-07-17 47,200 6,800 0.01 499,346,950 552,240 11.70 2017-07-13
385 2017-06-22 40,400 -600 0.01 499,346,950 472,680 11.70 2017-06-20
386 2017-06-12 41,000 -4,000 0.01 499,346,950 492,000 12.00 2017-06-08
387 2017-06-07 45,000 -2,000 0.01 499,346,950 526,500 11.70 2017-06-05
388 2017-06-05 47,000 4,000 0.01 499,346,950 540,500 11.50 2017-06-01
389 2017-06-01 43,000 -2,200 0.01 499,346,950 537,500 12.50 2017-05-29
390 2017-05-17 45,200 400 0.01 499,346,950 574,040 12.70 2017-05-15
391 2017-05-10 44,800 2,400 0.01 499,346,950 568,960 12.70 2017-05-08
392 2017-05-02 42,400 -200 0.01 499,346,950 568,160 13.40 2017-04-27
393 2017-04-27 42,600 2,000 0.01 499,346,950 592,140 13.90 2017-04-25
394 2017-04-18 40,600 -2,600 0.01 499,346,950 584,640 14.40 2017-04-12
395 2017-04-07 43,200 -4,200 0.01 499,346,950 639,360 14.80 2017-04-05
396 2017-03-30 47,400 -2,000 0.01 499,346,950 696,780 14.70 2017-03-28
397 2017-03-28 49,400 -1,400 0.01 499,346,950 716,300 14.50 2017-03-24
398 2017-03-27 50,800 -16,600 0.01 499,346,950 726,440 14.30 2017-03-23
399 2017-03-24 67,400 -10,000 0.01 499,346,950 990,780 14.70 2017-03-22
400 2017-03-22 77,400 -2,800 0.02 499,346,950 1,044,900 13.50 2017-03-20
401 2017-03-21 80,200 -10,000 0.02 499,346,950 1,082,700 13.50 2017-03-17
402 2017-03-16 90,200 -49,800 0.02 499,346,950 1,181,620 13.10 2017-03-14
403 2017-03-13 140,000 -11,000 0.03 499,346,950 1,764,000 12.60 2017-03-09
404 2017-03-10 151,000 -16,000 0.03 499,346,950 1,917,700 12.70 2017-03-08
405 2017-03-08 167,000 2,800 0.03 499,346,950 2,104,200 12.60 2017-03-06
406 2017-03-07 164,200 -1,000 0.03 499,346,950 2,068,920 12.60 2017-03-03
407 2017-03-06 165,200 -3,000 0.03 499,346,950 2,114,560 12.80 2017-03-02
408 2017-03-01 168,200 -11,000 0.03 500,099,950 2,152,960 12.80 2017-02-27
409 2017-02-28 179,200 30,000 0.04 500,099,950 2,311,680 12.90 2017-02-24
410 2017-02-27 149,200 10,000 0.03 500,099,950 1,939,600 13.00 2017-02-23
411 2017-02-22 139,200 94,200 0.03 500,099,950 1,837,440 13.20 2017-02-20
412 2017-02-21 45,000 -1,400 0.01 500,099,950 585,000 13.00 2017-02-17
413 2017-02-20 46,400 -600 0.01 500,099,950 603,200 13.00 2017-02-16
414 2017-02-17 47,000 5,000 0.01 500,099,950 596,900 12.70 2017-02-15
415 2017-02-10 42,000 1,200 0.01 500,099,950 546,000 13.00 2017-02-08
416 2017-02-09 40,800 -4,600 0.01 500,099,950 530,400 13.00 2017-02-07
417 2017-01-19 45,400 -1,000 0.01 500,099,950 599,280 13.20 2017-01-17
418 2017-01-16 46,400 -1,200 0.01 500,099,950 626,400 13.50 2017-01-12
419 2017-01-13 47,600 -600 0.01 500,099,950 628,320 13.20 2017-01-11
420 2017-01-10 48,200 1,800 0.01 500,099,950 636,240 13.20 2017-01-06
421 2017-01-03 46,400 4,600 0.01 500,099,950 603,200 13.00 2016-12-29
422 2016-12-30 41,800 -5,800 0.01 500,099,950 543,400 13.00 2016-12-28
423 2016-12-29 47,600 2,000 0.01 500,099,950 590,240 12.40 2016-12-23
424 2016-12-28 45,600 1,000 0.01 500,099,950 565,440 12.40 2016-12-22
425 2016-12-23 44,600 3,200 0.01 500,099,950 544,120 12.20 2016-12-21
426 2016-12-22 41,400 -3,200 0.01 500,099,950 513,360 12.40 2016-12-20
427 2016-12-21 44,600 5,000 0.01 500,099,950 553,040 12.40 2016-12-19
428 2016-12-16 39,600 1,000 0.01 500,099,950 538,560 13.60 2016-12-14
429 2016-12-13 38,600 2,600 0.01 500,099,950 559,700 14.50 2016-12-09
430 2016-12-08 36,000 -400 0.01 500,099,950 522,000 14.50 2016-12-06
431 2016-12-06 36,400 1,000 0.01 500,099,950 535,080 14.70 2016-12-02
432 2016-11-23 35,400 1,400 0.01 500,099,950 548,700 15.50 2016-11-21
433 2016-11-18 34,000 -1,200 0.01 500,099,950 533,800 15.70 2016-11-16
434 2016-11-11 35,200 400 0.01 500,099,950 535,040 15.20 2016-11-09
435 2016-11-10 34,800 400 0.01 500,099,950 535,920 15.40 2016-11-08
436 2016-11-07 34,400 3,000 0.01 500,099,950 540,080 15.70 2016-11-03
437 2016-11-04 31,400 -2,000 0.01 500,099,950 492,980 15.70 2016-11-02
438 2016-11-02 33,400 -2,000 0.01 500,099,950 524,380 15.70 2016-10-31
439 2016-10-31 35,400 2,000 0.01 500,099,950 562,860 15.90 2016-10-27
440 2016-10-25 33,400 400 0.01 500,099,950 527,720 15.80 2016-10-20
441 2016-10-13 33,000 3,000 0.01 500,099,950 547,800 16.60 2016-10-11
442 2016-10-12 30,000 400 0.01 500,099,950 501,000 16.70 2016-10-07
443 2016-10-11 29,600 -1,000 0.01 500,099,950 497,280 16.80 2016-10-06
444 2016-10-07 30,600 -1,800 0.01 500,099,950 517,140 16.90 2016-10-05
445 2016-10-04 32,400 2,800 0.01 500,099,950 528,120 16.30 2016-09-30
446 2016-09-28 29,600 1,000 0.01 500,099,950 479,520 16.20 2016-09-26
447 2016-09-27 28,600 -800 0.01 500,099,950 469,040 16.40 2016-09-23
448 2016-09-26 29,400 1,000 0.01 500,099,950 476,280 16.20 2016-09-22
449 2016-09-23 28,400 4,000 0.01 500,099,950 457,240 16.10 2016-09-21
450 2016-09-22 24,400 7,200 0.00 500,099,950 397,720 16.30 2016-09-20
451 2016-09-14 17,200 -800 0.00 500,099,950 276,920 16.10 2016-09-12
452 2016-09-13 18,000 800 0.00 500,099,950 298,800 16.60 2016-09-09
453 2016-09-01 17,200 -1,000 0.00 500,099,950 297,560 17.30 2016-08-30
454 2016-04-12 18,200 -1,000 0.00 500,099,350 316,680 17.40 2016-04-08
455 2016-03-23 19,200 -13,000 0.00 500,099,350 343,680 17.90 2016-03-21
456 2016-03-22 32,200 5,000 0.01 500,099,350 573,160 17.80 2016-03-18
457 2016-03-16 27,200 8,000 0.01 500,099,350 435,200 16.00 2016-03-14
458 2016-01-26 19,200 -1,000 0.00 500,099,350 297,600 15.50 2016-01-22
459 2015-10-27 20,200 -1,000 0.00 500,099,350 397,940 19.70 2015-10-23
460 2015-10-16 21,200 -7,200 0.00 500,099,350 385,840 18.20 2015-10-14
461 2015-09-29 28,400 7,200 0.01 500,099,350 491,320 17.30 2015-09-24
462 2015-09-21 21,200 -7,200 0.00 500,099,350 354,040 16.70 2015-09-17
463 2015-09-16 28,400 6,400 0.01 500,099,350 460,080 16.20 2015-09-14
464 2015-09-11 22,000 -6,400 0.00 500,099,350 371,800 16.90 2015-09-09
465 2015-09-10 28,400 7,200 0.01 500,099,350 457,240 16.10 2015-09-08
466 2015-09-08 21,200 -2,000 0.00 500,099,350 326,480 15.40 2015-09-04
467 2015-08-28 23,200 1,000 0.00 500,099,350 368,880 15.90 2015-08-26
468 2015-08-26 22,200 1,000 0.00 500,099,350 368,520 16.60 2015-08-24
469 2015-08-04 21,200 -800 0.00 500,099,350 426,120 20.10 2015-07-31
470 2015-07-31 22,000 800 0.00 500,099,350 444,400 20.20 2015-07-29
471 2015-07-30 21,200 2,000 0.00 500,099,350 438,840 20.70 2015-07-28
472 2015-07-24 19,200 -1,000 0.00 500,099,350 432,000 22.50 2015-07-22
473 2015-07-14 20,200 -1,000 0.00 500,099,350 450,460 22.30 2015-07-10
474 2015-07-10 21,200 -2,200 0.00 500,099,350 390,080 18.40 2015-07-08
475 2015-07-09 23,400 -17,800 0.00 500,099,350 493,740 21.10 2015-07-07
476 2015-07-08 41,200 1,000 0.01 500,099,350 902,280 21.90 2015-07-06
477 2015-07-07 40,200 17,600 0.01 500,099,350 940,680 23.40 2015-07-03
478 2015-06-29 22,600 -15,400 0.00 500,078,150 626,020 27.70 2015-06-25
479 2015-06-25 38,000 2,000 0.01 500,078,150 1,048,800 27.60 2015-06-23
480 2015-06-18 36,000 -600 0.01 500,078,150 1,036,800 28.80 2015-06-16
481 2015-06-17 36,600 1,000 0.01 500,078,150 1,076,040 29.40 2015-06-15
482 2015-06-16 35,600 1,800 0.01 500,078,150 1,068,000 30.00 2015-06-12
483 2015-06-15 33,800 600 0.01 500,078,150 973,440 28.80 2015-06-11
484 2015-06-12 33,200 2,000 0.01 500,078,150 942,880 28.40 2015-06-10
485 2015-06-09 31,200 200 0.01 500,078,150 929,760 29.80 2015-06-05
486 2015-06-01 31,000 -3,400 0.01 500,078,150 954,800 30.80 2015-05-28
487 2015-05-28 34,400 5,000 0.01 500,032,150 1,025,120 29.80 2015-05-26
488 2015-05-22 29,400 1,000 0.01 500,032,150 852,600 29.00 2015-05-20
489 2015-05-21 28,400 7,600 0.01 500,032,150 834,960 29.40 2015-05-19
490 2015-05-20 20,800 -7,000 0.00 500,032,150 607,360 29.20 2015-05-18
491 2015-05-14 27,800 1,000 0.01 500,032,150 817,320 29.40 2015-05-12
492 2015-05-13 26,800 12,600 0.01 500,032,150 782,560 29.20 2015-05-11
493 2015-05-11 14,200 1,200 0.00 500,032,150 406,120 28.60 2015-05-07
494 2015-05-06 13,000 -5,600 0.00 500,032,150 395,200 30.40 2015-05-04
495 2015-05-05 18,600 -200 0.00 500,032,150 571,020 30.70 2015-04-30
496 2015-05-04 18,800 -2,000 0.00 500,032,150 588,440 31.30 2015-04-29
497 2015-04-29 20,800 4,000 0.00 499,789,550 638,560 30.70 2015-04-27
498 2015-04-27 16,800 2,000 0.00 499,789,550 502,320 29.90 2015-04-23
499 2015-04-24 14,800 2,000 0.00 499,789,550 438,080 29.60 2015-04-22
500 2015-04-22 12,800 -1,000 0.00 499,789,550 366,080 28.60 2015-04-20
501 2015-04-21 13,800 -12,200 0.00 499,789,550 408,480 29.60 2015-04-17
502 2015-04-16 26,000 400 0.01 499,789,550 764,400 29.40 2015-04-14
503 2015-04-15 25,600 11,200 0.01 499,789,550 791,040 30.90 2015-04-13
504 2015-04-14 14,400 -1,400 0.00 499,789,550 443,520 30.80 2015-04-10
505 2015-04-13 15,800 -3,000 0.00 499,789,550 494,540 31.30 2015-04-09
506 2015-04-10 18,800 -18,000 0.00 499,789,550 564,000 30.00 2015-04-08
507 2015-04-09 36,800 -16,000 0.01 499,789,550 1,012,000 27.50 2015-04-02
508 2015-04-08 52,800 -1,400 0.01 499,789,550 1,372,800 26.00 2015-04-01
509 2015-04-02 54,200 -600 0.01 499,789,550 1,333,320 24.60 2015-03-31
510 2015-04-01 54,800 400 0.01 499,789,550 1,326,160 24.20 2015-03-30
511 2015-03-30 54,400 -400 0.01 499,789,550 1,311,040 24.10 2015-03-26
512 2015-03-26 54,800 1,000 0.01 499,789,550 1,282,320 23.40 2015-03-24
513 2015-03-20 53,800 -4,400 0.01 499,789,550 1,253,540 23.30 2015-03-18
514 2015-03-19 58,200 13,400 0.01 499,789,550 1,356,060 23.30 2015-03-17
515 2015-03-17 44,800 -600 0.01 499,789,550 981,120 21.90 2015-03-13
516 2015-03-16 45,400 -2,000 0.01 499,789,550 998,800 22.00 2015-03-12
517 2015-03-09 47,400 -1,000 0.01 499,789,550 1,109,160 23.40 2015-03-05
518 2015-03-06 48,400 1,000 0.01 499,789,550 1,122,880 23.20 2015-03-04
519 2015-03-05 47,400 2,000 0.01 499,789,550 1,090,200 23.00 2015-03-03
520 2015-03-02 45,400 -1,200 0.01 499,789,550 1,048,740 23.10 2015-02-26
521 2015-02-27 46,600 -10,000 0.01 499,789,550 1,076,460 23.10 2015-02-25
522 2015-02-26 56,600 -45,800 0.01 499,789,550 1,290,480 22.80 2015-02-24
523 2015-02-25 102,400 1,200 0.02 499,789,550 2,375,680 23.20 2015-02-23
524 2015-02-17 101,200 -1,600 0.02 499,789,550 2,418,680 23.90 2015-02-13
525 2015-02-13 102,800 2,600 0.02 499,789,550 2,436,360 23.70 2015-02-11
526 2015-02-09 100,200 2,000 0.02 499,789,550 2,394,780 23.90 2015-02-05
527 2015-02-03 98,200 400 0.02 499,789,550 2,386,260 24.30 2015-01-30
528 2015-01-26 97,800 1,000 0.02 499,769,550 2,425,440 24.80 2015-01-22
529 2015-01-22 96,800 -1,400 0.02 499,769,550 2,332,880 24.10 2015-01-20
530 2015-01-21 98,200 5,000 0.02 499,769,550 2,337,160 23.80 2015-01-19
531 2015-01-20 93,200 10,000 0.02 499,769,550 2,283,400 24.50 2015-01-16
532 2015-01-13 83,200 1,000 0.02 499,769,550 2,071,680 24.90 2015-01-09
533 2014-12-16 82,200 16,800 0.02 499,769,550 2,063,220 25.10 2014-12-12
534 2014-12-11 65,400 -600 0.01 499,769,550 1,628,460 24.90 2014-12-09
535 2014-12-10 66,000 2,000 0.01 499,769,550 1,676,400 25.40 2014-12-08
536 2014-12-09 64,000 -1,200 0.01 499,769,550 1,676,800 26.20 2014-12-05
537 2014-12-08 65,200 3,600 0.01 499,769,550 1,714,760 26.30 2014-12-04
538 2014-12-02 61,600 3,800 0.01 499,769,550 1,774,080 28.80 2014-11-28
539 2014-11-28 57,800 -400 0.01 499,748,950 1,595,280 27.60 2014-11-26
540 2014-11-26 58,200 -2,000 0.01 499,748,950 1,629,600 28.00 2014-11-24
541 2014-11-24 60,200 -400 0.01 499,748,950 1,745,800 29.00 2014-11-20
542 2014-11-21 60,600 -3,000 0.01 499,748,950 1,757,400 29.00 2014-11-19
543 2014-11-20 63,600 -10,000 0.01 499,748,950 1,838,040 28.90 2014-11-18
544 2014-11-19 73,600 -24,600 0.01 499,748,950 2,149,120 29.20 2014-11-17
545 2014-11-18 98,200 -1,600 0.02 499,748,950 2,788,880 28.40 2014-11-14
546 2014-11-17 99,800 6,400 0.02 499,748,950 2,674,640 26.80 2014-11-13
547 2014-11-14 93,400 3,800 0.02 499,748,950 2,521,800 27.00 2014-11-12
548 2014-10-22 89,600 1,000 0.02 499,738,950 2,177,280 24.30 2014-10-20
549 2014-10-20 88,600 400 0.02 499,738,950 2,170,700 24.50 2014-10-16
550 2014-10-07 88,200 -1,400 0.02 499,738,950 2,293,200 26.00 2014-10-03
551 2014-10-06 89,600 -800 0.02 499,738,950 2,293,760 25.60 2014-09-30
552 2014-09-18 90,400 -600 0.02 499,738,950 2,377,520 26.30 2014-09-16
553 2014-09-10 91,000 -1,800 0.02 499,738,950 2,375,100 26.10 2014-09-05
554 2014-09-05 92,800 5,000 0.02 499,738,950 2,440,640 26.30 2014-09-03
555 2014-09-03 87,800 600 0.02 499,738,950 2,282,800 26.00 2014-09-01
556 2014-09-02 87,200 -600 0.02 499,738,950 2,293,360 26.30 2014-08-29
557 2014-09-01 87,800 600 0.02 499,738,950 2,265,240 25.80 2014-08-28
558 2014-08-29 87,200 1,200 0.02 499,738,950 2,293,360 26.30 2014-08-27
559 2014-08-28 86,000 -1,200 0.02 499,738,950 2,287,600 26.60 2014-08-26
560 2014-08-26 87,200 -2,800 0.02 499,738,950 2,328,240 26.70 2014-08-22
561 2014-08-22 90,000 2,000 0.02 499,738,950 2,412,000 26.80 2014-08-20
562 2014-08-18 88,000 -1,000 0.02 499,738,950 2,420,000 27.50 2014-08-14
563 2014-08-15 89,000 800 0.02 499,738,950 2,465,300 27.70 2014-08-13
564 2014-08-14 88,200 -200 0.02 499,738,950 2,443,140 27.70 2014-08-12
565 2014-08-11 88,400 1,000 0.02 499,738,950 2,386,800 27.00 2014-08-07
566 2014-08-05 87,400 -1,600 0.02 499,738,950 2,342,320 26.80 2014-08-01
567 2014-08-01 89,000 -6,000 0.02 499,738,950 2,420,800 27.20 2014-07-30
568 2014-07-31 95,000 2,000 0.02 499,738,950 2,574,500 27.10 2014-07-29
569 2014-07-29 93,000 -2,000 0.02 499,738,950 2,557,500 27.50 2014-07-25
570 2014-07-28 95,000 1,200 0.02 499,738,950 2,574,500 27.10 2014-07-24
571 2014-07-24 93,800 -800 0.02 499,738,950 2,710,820 28.90 2014-07-22
572 2014-07-10 94,600 -6,000 0.02 499,738,950 2,743,400 29.00 2014-07-08
573 2014-07-04 100,600 1,000 0.02 499,738,950 2,917,400 29.00 2014-07-02
574 2014-07-02 99,600 -200 0.02 499,738,950 2,868,480 28.80 2014-06-27
575 2014-06-30 99,800 -2,600 0.02 499,738,950 2,914,160 29.20 2014-06-26
576 2014-06-25 102,400 39,000 0.02 499,738,950 2,908,160 28.40 2014-06-23
577 2014-06-24 63,400 3,000 0.01 499,738,950 1,838,600 29.00 2014-06-20
578 2014-06-23 60,400 1,600 0.01 499,738,950 1,781,800 29.50 2014-06-19
579 2014-06-20 58,800 6,800 0.01 499,738,950 1,746,360 29.70 2014-06-18
580 2014-06-18 52,000 -200 0.01 499,738,950 1,482,000 28.50 2014-06-16
581 2014-06-13 52,200 400 0.01 499,738,950 1,461,600 28.00 2014-06-11
582 2014-06-05 51,800 -800 0.01 499,738,950 1,424,500 27.50 2014-06-03
583 2014-05-26 52,600 -400 0.01 499,738,950 1,462,280 27.80 2014-05-22
584 2014-05-22 53,000 -1,000 0.01 499,738,950 1,446,900 27.30 2014-05-20
585 2014-05-21 54,000 1,000 0.01 499,738,950 1,463,400 27.10 2014-05-19
586 2014-05-16 53,000 400 0.01 499,738,950 1,431,000 27.00 2014-05-14
587 2014-05-15 52,600 -1,000 0.01 499,738,950 1,451,760 27.60 2014-05-13
588 2014-05-14 53,600 -200 0.01 499,738,950 1,447,200 27.00 2014-05-12
589 2014-05-09 53,800 1,000 0.01 499,738,950 1,452,600 27.00 2014-05-07
590 2014-05-05 52,800 -1,000 0.01 499,738,950 1,462,560 27.70 2014-04-30
591 2014-05-02 53,800 1,000 0.01 499,738,950 1,479,500 27.50 2014-04-29
592 2014-04-22 52,800 -3,000 0.01 499,727,350 1,557,600 29.50 2014-04-16
593 2014-04-17 55,800 -1,600 0.01 499,727,350 1,601,460 28.70 2014-04-15
594 2014-04-16 57,400 -400 0.01 499,727,350 1,658,860 28.90 2014-04-14
595 2014-04-15 57,800 -3,000 0.01 499,727,350 1,670,420 28.90 2014-04-11
596 2014-04-14 60,800 -2,600 0.01 499,727,350 1,672,000 27.50 2014-04-10
597 2014-04-10 63,400 2,800 0.01 499,727,350 1,667,420 26.30 2014-04-08
598 2014-04-09 60,600 -400 0.01 499,727,350 1,611,960 26.60 2014-04-07
599 2014-04-08 61,000 -2,000 0.01 499,727,350 1,647,000 27.00 2014-04-04
600 2014-04-04 63,000 7,200 0.01 499,727,350 1,656,900 26.30 2014-04-02
601 2014-03-31 55,800 -1,200 0.01 499,727,350 1,450,800 26.00 2014-03-27
602 2014-03-28 57,000 -7,000 0.01 499,726,950 1,487,700 26.10 2014-03-26
603 2014-03-25 64,000 1,200 0.01 499,726,950 1,740,800 27.20 2014-03-21
604 2014-03-24 62,800 -600 0.01 499,726,950 1,701,880 27.10 2014-03-20
605 2014-03-19 63,400 2,000 0.01 499,726,950 1,686,440 26.60 2014-03-17
606 2014-03-18 61,400 -1,600 0.01 499,726,950 1,608,680 26.20 2014-03-14
607 2014-03-17 63,000 2,600 0.01 499,726,950 1,719,900 27.30 2014-03-13
608 2014-03-14 60,400 1,600 0.01 499,726,950 1,642,880 27.20 2014-03-12
609 2014-03-11 58,800 -2,000 0.01 499,726,950 1,728,720 29.40 2014-03-07
610 2014-03-10 60,800 200 0.01 499,726,950 1,757,120 28.90 2014-03-06
611 2014-03-06 60,600 -5,600 0.01 499,726,950 1,769,520 29.20 2014-03-04
612 2014-03-05 66,200 -2,200 0.01 499,726,950 1,893,320 28.60 2014-03-03
613 2014-03-04 68,400 -2,200 0.01 499,726,950 1,942,560 28.40 2014-02-28
614 2014-03-03 70,600 -2,400 0.01 499,726,950 2,012,100 28.50 2014-02-27
615 2014-02-28 73,000 200 0.01 499,726,950 2,065,900 28.30 2014-02-26
616 2014-02-27 72,800 -2,600 0.01 499,726,950 1,980,160 27.20 2014-02-25
617 2014-02-24 75,400 2,400 0.02 499,726,950 2,073,500 27.50 2014-02-20
618 2014-02-21 73,000 -2,800 0.01 499,726,950 2,022,100 27.70 2014-02-19
619 2014-02-19 75,800 1,000 0.02 499,726,950 2,061,760 27.20 2014-02-17
620 2014-02-14 74,800 -2,000 0.01 499,726,950 2,057,000 27.50 2014-02-12
621 2014-02-11 76,800 2,000 0.02 499,726,950 2,127,360 27.70 2014-02-07
622 2014-02-05 74,800 1,000 0.01 499,726,950 2,139,280 28.60 2014-01-29
623 2014-01-29 73,800 -5,000 0.01 499,718,750 2,088,540 28.30 2014-01-27
624 2014-01-28 78,800 1,000 0.02 499,718,750 2,300,960 29.20 2014-01-24
625 2014-01-27 77,800 -2,400 0.02 499,718,750 2,302,880 29.60 2014-01-23
626 2014-01-24 80,200 -7,000 0.02 499,718,750 2,381,940 29.70 2014-01-22
627 2014-01-16 87,200 1,600 0.02 499,718,750 2,520,080 28.90 2014-01-14
628 2014-01-15 85,600 -21,800 0.02 499,718,750 2,533,760 29.60 2014-01-13
629 2014-01-10 107,400 -4,000 0.02 499,718,750 3,157,560 29.40 2014-01-08
630 2014-01-09 111,400 -1,000 0.02 499,718,750 3,119,200 28.00 2014-01-07
631 2014-01-08 112,400 600 0.02 499,718,750 3,113,480 27.70 2014-01-06
632 2014-01-06 111,800 -2,000 0.02 499,718,750 3,130,400 28.00 2014-01-02
633 2014-01-02 113,800 1,000 0.02 499,718,750 3,140,880 27.60 2013-12-27
634 2013-12-30 112,800 -4,200 0.02 499,718,350 3,113,280 27.60 2013-12-23
635 2013-12-27 117,000 -2,400 0.02 499,718,350 3,299,400 28.20 2013-12-20
636 2013-12-23 119,400 2,600 0.02 499,718,350 3,426,780 28.70 2013-12-19
637 2013-12-19 116,800 -800 0.02 499,718,350 3,317,120 28.40 2013-12-17
638 2013-12-17 117,600 600 0.02 499,718,350 3,351,600 28.50 2013-12-13
639 2013-12-16 117,000 400 0.02 499,718,350 3,299,400 28.20 2013-12-12
640 2013-12-13 116,600 3,000 0.02 499,718,350 3,299,780 28.30 2013-12-11
641 2013-12-06 113,600 -800 0.02 499,718,350 3,271,680 28.80 2013-12-04
642 2013-12-04 114,400 -600 0.02 499,718,350 3,237,520 28.30 2013-12-02
643 2013-12-02 115,000 600 0.02 499,718,350 3,208,500 27.90 2013-11-28
644 2013-11-21 114,400 -2,200 0.02 499,718,350 3,203,200 28.00 2013-11-19
645 2013-11-20 116,600 -1,000 0.02 499,718,350 3,148,200 27.00 2013-11-18
646 2013-11-19 117,600 1,600 0.02 499,718,350 3,092,880 26.30 2013-11-15
647 2013-11-18 116,000 400 0.02 499,718,350 3,027,600 26.10 2013-11-14
648 2013-11-15 115,600 1,800 0.02 499,718,350 3,017,160 26.10 2013-11-13
649 2013-11-12 113,800 3,000 0.02 499,718,350 3,061,220 26.90 2013-11-08
650 2013-11-11 110,800 2,600 0.02 499,718,350 3,013,760 27.20 2013-11-07
651 2013-11-07 108,200 3,000 0.02 499,718,350 2,997,140 27.70 2013-11-05
652 2013-11-06 105,200 1,000 0.02 499,718,350 2,893,000 27.50 2013-11-04
653 2013-11-05 104,200 400 0.02 499,718,350 2,886,340 27.70 2013-11-01
654 2013-11-04 103,800 -800 0.02 499,718,350 2,833,740 27.30 2013-10-31
655 2013-10-30 104,600 1,400 0.02 499,718,350 2,855,580 27.30 2013-10-28
656 2013-10-29 103,200 800 0.02 499,718,350 2,868,960 27.80 2013-10-25
657 2013-10-28 102,400 2,000 0.02 499,718,350 2,887,680 28.20 2013-10-24
658 2013-10-25 100,400 5,000 0.02 499,718,350 2,861,400 28.50 2013-10-23
659 2013-10-24 95,400 10,000 0.02 499,718,350 2,737,980 28.70 2013-10-22
660 2013-10-23 85,400 8,600 0.02 499,718,350 2,476,600 29.00 2013-10-21
661 2013-10-21 76,800 -1,800 0.02 499,718,350 2,150,400 28.00 2013-10-17
662 2013-10-18 78,600 -2,000 0.02 499,718,350 2,177,220 27.70 2013-10-16
663 2013-10-17 80,600 -1,000 0.02 499,718,350 2,232,620 27.70 2013-10-15
664 2013-10-16 81,600 1,000 0.02 499,718,350 2,276,640 27.90 2013-10-11
665 2013-10-15 80,600 600 0.02 499,718,350 2,232,620 27.70 2013-10-10
666 2013-10-10 80,000 -3,000 0.02 499,718,350 2,288,000 28.60 2013-10-08
667 2013-10-09 83,000 -9,400 0.02 499,718,350 2,373,800 28.60 2013-10-07
668 2013-10-08 92,400 3,000 0.02 499,718,350 2,698,080 29.20 2013-10-04
669 2013-10-07 89,400 -3,800 0.02 499,718,350 2,530,020 28.30 2013-10-03
670 2013-10-04 93,200 -600 0.02 499,718,350 2,600,280 27.90 2013-10-02
671 2013-09-30 93,800 -400 0.02 499,718,350 2,588,880 27.60 2013-09-26
672 2013-09-27 94,200 -400 0.02 499,686,950 2,562,240 27.20 2013-09-25
673 2013-09-24 94,600 -600 0.02 499,686,950 2,563,660 27.10 2013-09-19
674 2013-09-23 95,200 -1,000 0.02 499,686,950 2,475,200 26.00 2013-09-18
675 2013-09-19 96,200 600 0.02 499,686,950 2,491,580 25.90 2013-09-17
676 2013-09-18 95,600 -13,400 0.02 499,686,950 2,495,160 26.10 2013-09-16
677 2013-09-17 109,000 800 0.02 499,686,950 2,768,600 25.40 2013-09-13
678 2013-09-16 108,200 -2,600 0.02 499,686,950 2,824,020 26.10 2013-09-12
679 2013-09-13 110,800 2,000 0.02 499,686,950 2,869,720 25.90 2013-09-11
680 2013-09-12 108,800 -1,600 0.02 499,686,950 2,839,680 26.10 2013-09-10
681 2013-09-11 110,400 1,400 0.02 499,686,950 2,837,280 25.70 2013-09-09
682 2013-09-10 109,000 -3,800 0.02 499,686,950 2,834,000 26.00 2013-09-06
683 2013-09-09 112,800 -2,200 0.02 499,686,950 2,944,080 26.10 2013-09-05
684 2013-09-06 115,000 -1,000 0.02 499,686,950 2,967,000 25.80 2013-09-04
685 2013-09-04 116,000 10,200 0.02 499,686,950 3,016,000 26.00 2013-09-02
686 2013-09-03 105,800 -200 0.02 499,686,950 2,782,540 26.30 2013-08-30
687 2013-09-02 106,000 -3,400 0.02 499,686,950 2,851,400 26.90 2013-08-29
688 2013-08-29 109,400 2,000 0.02 499,593,550 2,975,680 27.20 2013-08-27
689 2013-08-28 107,400 -1,000 0.02 499,593,550 2,932,020 27.30 2013-08-26
690 2013-08-27 108,400 2,200 0.02 499,593,550 2,894,280 26.70 2013-08-23
691 2013-08-26 106,200 400 0.02 499,593,550 2,856,780 26.90 2013-08-22
692 2013-08-23 105,800 8,400 0.02 499,593,550 2,867,180 27.10 2013-08-21
693 2013-08-22 97,400 7,200 0.02 499,593,550 2,600,580 26.70 2013-08-20
694 2013-08-21 90,200 3,000 0.02 499,593,550 2,480,500 27.50 2013-08-19
695 2013-08-20 87,200 1,200 0.02 499,593,550 2,450,320 28.10 2013-08-16
696 2013-08-19 86,000 21,800 0.02 499,593,550 2,442,400 28.40 2013-08-15
697 2013-08-16 64,200 5,600 0.01 499,593,550 2,028,720 31.60 2013-08-13
698 2013-08-15 58,600 8,200 0.01 499,593,550 1,851,760 31.60 2013-08-12
699 2013-08-13 50,400 200 0.01 499,593,550 1,597,680 31.70 2013-08-09
700 2013-08-12 50,200 -600 0.01 499,593,550 1,546,160 30.80 2013-08-08
701 2013-08-09 50,800 9,000 0.01 499,593,550 1,559,560 30.70 2013-08-07
702 2013-08-08 41,800 3,800 0.01 499,593,550 1,249,820 29.90 2013-08-06
703 2013-08-07 38,000 2,000 0.01 499,593,550 1,136,200 29.90 2013-08-05
704 2013-08-06 36,000 7,400 0.01 499,593,550 1,058,400 29.40 2013-08-02
705 2013-08-02 28,600 -1,000 0.01 499,593,550 829,400 29.00 2013-07-31
706 2013-07-26 29,600 -200 0.01 499,593,550 855,440 28.90 2013-07-24
707 2013-07-24 29,800 600 0.01 499,593,550 825,460 27.70 2013-07-22
708 2013-07-23 29,200 -200 0.01 499,593,550 788,400 27.00 2013-07-19
709 2013-07-17 29,400 400 0.01 499,593,550 790,860 26.90 2013-07-15
710 2013-07-16 29,000 3,000 0.01 499,593,550 783,000 27.00 2013-07-12
711 2013-07-12 26,000 -1,200 0.01 499,593,550 720,200 27.70 2013-07-10
712 2013-07-04 27,200 800 0.01 499,593,550 748,000 27.50 2013-07-02
713 2013-07-02 26,400 1,200 0.01 499,593,550 718,080 27.20 2013-06-27
714 2013-06-26 25,200 -400 0.01 499,593,550 680,400 27.00 2013-06-24
715 2013-06-25 25,600 400 0.01 499,593,550 714,240 27.90 2013-06-21
716 2013-06-18 25,200 200 0.01 499,593,550 720,720 28.60 2013-06-14
717 2013-06-03 25,000 4,200 0.01 499,593,550 777,500 31.10 2013-05-30
718 2013-05-30 20,800 800 0.00 499,551,950 655,200 31.50 2013-05-28
719 2013-05-28 20,000 -1,000 0.00 499,551,950 614,000 30.70 2013-05-24
720 2013-05-27 21,000 1,000 0.00 499,551,950 651,000 31.00 2013-05-23
721 2013-05-24 20,000 -800 0.00 499,551,950 636,000 31.80 2013-05-22
722 2013-05-21 20,800 1,200 0.00 499,551,950 634,400 30.50 2013-05-16
723 2013-05-16 19,600 -600 0.00 499,551,950 562,520 28.70 2013-05-14
724 2013-05-14 20,200 -800 0.00 499,551,950 579,740 28.70 2013-05-10
725 2013-05-13 21,000 1,400 0.00 499,551,950 602,700 28.70 2013-05-09
726 2013-05-10 19,600 400 0.00 499,551,950 572,320 29.20 2013-05-08
727 2013-05-09 19,200 -400 0.00 499,551,950 556,800 29.00 2013-05-07
728 2013-05-08 19,600 200 0.00 499,551,950 568,400 29.00 2013-05-06
729 2013-05-07 19,400 -1,000 0.00 499,551,950 566,480 29.20 2013-05-03
730 2013-05-06 20,400 400 0.00 499,551,950 579,360 28.40 2013-05-02
731 2013-05-03 20,000 1,400 0.00 499,551,950 590,000 29.50 2013-04-30
732 2013-05-02 18,600 400 0.00 499,551,950 544,980 29.30 2013-04-29
733 2013-04-29 18,200 5,000 0.00 499,424,550 542,360 29.80 2013-04-25
734 2013-04-18 13,200 -600 0.00 499,424,550 393,360 29.80 2013-04-16
735 2013-04-15 13,800 -2,200 0.00 499,424,550 415,380 30.10 2013-04-11
736 2013-04-12 16,000 -1,000 0.00 499,424,550 488,000 30.50 2013-04-10
737 2013-04-11 17,000 -400 0.00 499,424,550 510,000 30.00 2013-04-09
738 2013-04-10 17,400 -5,000 0.00 499,424,550 508,080 29.20 2013-04-08
739 2013-04-09 22,400 -4,400 0.00 499,424,550 636,160 28.40 2013-04-05
740 2013-04-03 26,800 -800 0.01 499,424,550 763,800 28.50 2013-03-28
741 2013-04-02 27,600 -6,200 0.01 499,424,550 786,600 28.50 2013-03-27
742 2013-03-28 33,800 -1,200 0.01 499,408,550 956,540 28.30 2013-03-26
743 2013-03-27 35,000 -600 0.01 499,408,550 976,500 27.90 2013-03-25
744 2013-03-26 35,600 17,600 0.01 499,408,550 982,560 27.60 2013-03-22
745 2013-03-25 18,000 -3,800 0.00 499,408,550 532,800 29.60 2013-03-21
746 2013-03-22 21,800 6,600 0.00 499,408,550 634,380 29.10 2013-03-20
747 2013-03-20 15,200 1,000 0.00 499,408,550 437,760 28.80 2013-03-18
748 2013-03-19 14,200 1,000 0.00 499,408,550 418,900 29.50 2013-03-15
749 2013-03-18 13,200 600 0.00 499,408,550 419,760 31.80 2013-03-14
750 2013-03-15 12,600 400 0.00 499,408,550 380,520 30.20 2013-03-13
751 2013-03-13 12,200 600 0.00 499,408,550 387,960 31.80 2013-03-11
752 2013-03-04 11,600 -1,000 0.00 499,408,550 380,480 32.80 2013-02-28
753 2013-03-01 12,600 1,000 0.00 499,408,550 401,940 31.90 2013-02-27
754 2013-02-27 11,600 -1,000 0.00 499,393,750 370,040 31.90 2013-02-25
755 2013-02-26 12,600 1,000 0.00 499,393,750 401,940 31.90 2013-02-22
756 2013-02-25 11,600 600 0.00 499,393,750 373,520 32.20 2013-02-21
757 2013-02-22 11,000 -2,000 0.00 499,393,750 366,300 33.30 2013-02-20
758 2013-02-21 13,000 -1,600 0.00 499,393,750 430,300 33.10 2013-02-19
759 2013-02-20 14,600 200 0.00 499,393,750 489,100 33.50 2013-02-18
760 2013-02-15 14,400 -1,000 0.00 499,393,750 473,760 32.90 2013-02-08
761 2013-02-08 15,400 1,800 0.00 499,393,750 491,260 31.90 2013-02-06
762 2013-02-05 13,600 -400 0.00 499,393,750 418,880 30.80 2013-02-01
763 2013-02-04 14,000 -1,000 0.00 499,393,750 436,800 31.20 2013-01-31
764 2013-02-01 15,000 -800 0.00 499,393,750 462,000 30.80 2013-01-30
765 2013-01-30 15,800 -800 0.00 499,358,550 486,640 30.80 2013-01-28
766 2013-01-29 16,600 -16,600 0.00 499,358,550 489,700 29.50 2013-01-25
767 2013-01-28 33,200 -1,400 0.01 499,358,550 1,009,280 30.40 2013-01-24
768 2013-01-24 34,600 400 0.01 499,358,550 961,880 27.80 2013-01-22
769 2013-01-22 34,200 800 0.01 499,358,550 923,400 27.00 2013-01-18
770 2013-01-18 33,400 -6,000 0.01 499,358,550 868,400 26.00 2013-01-16
771 2013-01-16 39,400 -600 0.01 499,358,550 1,024,400 26.00 2013-01-14
772 2013-01-15 40,000 1,000 0.01 499,358,550 1,040,000 26.00 2013-01-11
773 2013-01-11 39,000 -800 0.01 499,358,550 1,021,800 26.20 2013-01-09
774 2013-01-10 39,800 1,000 0.01 499,358,550 1,050,720 26.40 2013-01-08
775 2013-01-08 38,800 -6,000 0.01 499,358,550 1,024,320 26.40 2013-01-04
776 2013-01-07 44,800 -1,400 0.01 499,358,550 1,187,200 26.50 2013-01-03
777 2013-01-04 46,200 -1,000 0.01 499,358,550 1,173,480 25.40 2013-01-02
778 2013-01-02 47,200 -600 0.01 499,358,550 1,137,520 24.10 2012-12-27
779 2012-12-27 47,800 1,000 0.01 499,358,550 1,123,300 23.50 2012-12-20
780 2012-12-21 46,800 -800 0.01 499,358,550 1,127,880 24.10 2012-12-19
781 2012-12-20 47,600 -400 0.01 499,358,550 1,166,200 24.50 2012-12-18
782 2012-12-17 48,000 -4,200 0.01 499,358,550 1,152,000 24.00 2012-12-13
783 2012-12-14 52,200 -400 0.01 499,358,550 1,226,700 23.50 2012-12-12
784 2012-12-13 52,600 -6,000 0.01 499,358,550 1,236,100 23.50 2012-12-11
785 2012-12-11 58,600 1,000 0.01 499,358,550 1,359,520 23.20 2012-12-07
786 2012-12-07 57,600 -1,200 0.01 499,358,550 1,359,360 23.60 2012-12-05
787 2012-12-04 58,800 -2,800 0.01 499,358,550 1,422,960 24.20 2012-11-30
788 2012-11-30 61,600 -1,400 0.01 499,358,550 1,404,480 22.80 2012-11-28
789 2012-11-29 63,000 3,800 0.01 499,358,550 1,430,100 22.70 2012-11-27
790 2012-11-28 59,200 -600 0.01 499,358,550 1,391,200 23.50 2012-11-26
791 2012-11-27 59,800 1,800 0.01 499,358,550 1,423,240 23.80 2012-11-23
792 2012-11-26 58,000 2,400 0.01 499,358,550 1,351,400 23.30 2012-11-22
793 2012-11-23 55,600 1,000 0.01 499,358,550 1,351,080 24.30 2012-11-21
794 2012-11-22 54,600 -2,000 0.01 499,358,550 1,315,860 24.10 2012-11-20
795 2012-11-21 56,600 400 0.01 499,358,550 1,381,040 24.40 2012-11-19
796 2012-11-14 56,200 -8,800 0.01 499,358,550 1,405,000 25.00 2012-11-12
797 2012-11-08 65,000 -1,600 0.01 499,358,550 1,638,000 25.20 2012-11-06
798 2012-11-07 66,600 9,600 0.01 499,358,550 1,665,000 25.00 2012-11-05
799 2012-11-06 57,000 1,400 0.01 499,358,550 1,447,800 25.40 2012-11-02
800 2012-11-02 55,600 1,000 0.01 499,358,550 1,373,320 24.70 2012-10-31
801 2012-11-01 54,600 600 0.01 499,358,550 1,343,160 24.60 2012-10-30
802 2012-10-30 54,000 1,000 0.01 499,358,550 1,323,000 24.50 2012-10-26
803 2012-10-26 53,000 1,000 0.01 499,358,550 1,383,300 26.10 2012-10-24
804 2012-10-25 52,000 200 0.01 499,358,550 1,320,800 25.40 2012-10-22
805 2012-10-24 51,800 5,000 0.01 499,358,550 1,326,080 25.60 2012-10-19
806 2012-10-22 46,800 5,200 0.01 499,358,550 1,174,680 25.10 2012-10-18
807 2012-10-19 41,600 1,200 0.01 499,358,550 1,052,480 25.30 2012-10-17
808 2012-10-18 40,400 -3,200 0.01 499,358,550 1,014,040 25.10 2012-10-16
809 2012-10-16 43,600 -200 0.01 499,358,550 1,068,200 24.50 2012-10-12
810 2012-10-15 43,800 1,000 0.01 499,358,550 1,068,720 24.40 2012-10-11
811 2012-10-12 42,800 2,400 0.01 499,358,550 1,052,880 24.60 2012-10-10
812 2012-10-11 40,400 -2,400 0.01 499,358,550 1,005,960 24.90 2012-10-09
813 2012-10-10 42,800 -1,000 0.01 499,358,550 1,052,880 24.60 2012-10-08
814 2012-10-09 43,800 400 0.01 499,358,550 1,086,240 24.80 2012-10-05
815 2012-10-05 43,400 800 0.01 499,358,550 1,054,620 24.30 2012-10-03
816 2012-09-28 42,600 -3,200 0.01 499,358,550 1,018,140 23.90 2012-09-26
817 2012-09-25 45,800 2,000 0.01 499,358,550 1,080,880 23.60 2012-09-21
818 2012-09-24 43,800 -1,000 0.01 499,358,550 1,042,440 23.80 2012-09-20
819 2012-09-21 44,800 2,800 0.01 499,358,550 1,088,640 24.30 2012-09-19
820 2012-09-20 42,000 13,000 0.01 499,358,550 1,024,800 24.40 2012-09-18
821 2012-09-18 29,000 -1,000 0.01 499,358,550 684,400 23.60 2012-09-14
822 2012-09-17 30,000 -1,800 0.01 499,358,550 690,000 23.00 2012-09-13
823 2012-09-14 31,800 -6,000 0.01 499,358,550 740,940 23.30 2012-09-12
824 2012-09-13 37,800 6,000 0.01 499,358,550 861,840 22.80 2012-09-11
825 2012-09-11 31,800 -3,800 0.01 499,358,550 737,760 23.20 2012-09-07
826 2012-09-07 35,600 -6,400 0.01 499,358,550 797,440 22.40 2012-09-05
827 2012-09-06 42,000 -400 0.01 499,358,550 940,800 22.40 2012-09-04
828 2012-09-05 42,400 1,000 0.01 499,358,550 983,680 23.20 2012-09-03
829 2012-09-04 41,400 -1,000 0.01 499,358,550 964,620 23.30 2012-08-31
830 2012-09-03 42,400 -20,000 0.01 499,358,550 983,680 23.20 2012-08-30
831 2012-08-31 62,400 -2,800 0.01 499,358,550 1,485,120 23.80 2012-08-29
832 2012-08-30 65,200 -6,200 0.01 499,358,550 1,545,240 23.70 2012-08-28
833 2012-08-29 71,400 -800 0.01 499,358,550 1,677,900 23.50 2012-08-27
834 2012-08-27 72,200 -4,400 0.01 499,358,550 1,703,920 23.60 2012-08-23
835 2012-08-24 76,600 3,400 0.02 499,358,550 1,800,100 23.50 2012-08-22
836 2012-08-23 73,200 11,200 0.01 499,358,550 1,771,440 24.20 2012-08-21
837 2012-08-22 62,000 -11,600 0.01 499,358,550 1,481,800 23.90 2012-08-20
838 2012-08-21 73,600 4,600 0.01 499,358,550 1,597,120 21.70 2012-08-17
839 2012-08-20 69,000 9,000 0.01 499,358,550 1,455,900 21.10 2012-08-16
840 2012-08-17 60,000 8,600 0.01 499,358,550 1,296,000 21.60 2012-08-15
841 2012-08-15 51,400 800 0.01 499,358,550 1,166,780 22.70 2012-08-13
842 2012-08-14 50,600 4,800 0.01 499,358,550 1,148,620 22.70 2012-08-10
843 2012-08-13 45,800 15,400 0.01 499,358,550 1,044,240 22.80 2012-08-09
844 2012-08-10 30,400 -1,400 0.01 499,358,550 711,360 23.40 2012-08-08
845 2012-08-09 31,800 -600 0.01 499,358,550 744,120 23.40 2012-08-07
846 2012-08-06 32,400 1,600 0.01 499,358,550 745,200 23.00 2012-08-02
847 2012-08-03 30,800 1,400 0.01 499,358,550 723,800 23.50 2012-08-01
848 2012-08-01 29,400 -1,200 0.01 499,358,550 690,900 23.50 2012-07-30
849 2012-07-31 30,600 -1,000 0.01 499,358,550 700,740 22.90 2012-07-27
850 2012-07-30 31,600 1,200 0.01 499,358,550 733,120 23.20 2012-07-26
851 2012-07-25 30,400 -1,600 0.01 499,358,550 741,760 24.40 2012-07-23
852 2012-07-23 32,000 -3,600 0.01 499,358,550 819,200 25.60 2012-07-19
853 2012-07-20 35,600 4,600 0.01 499,358,550 900,680 25.30 2012-07-18
854 2012-07-19 31,000 -200 0.01 499,358,550 809,100 26.10 2012-07-17
855 2012-07-18 31,200 -600 0.01 499,358,550 776,880 24.90 2012-07-16
856 2012-07-17 31,800 -400 0.01 499,358,550 788,640 24.80 2012-07-13
857 2012-07-16 32,200 -1,600 0.01 499,358,550 814,660 25.30 2012-07-12
858 2012-07-13 33,800 4,600 0.01 499,358,550 831,480 24.60 2012-07-11
859 2012-07-12 29,200 3,000 0.01 499,358,550 741,680 25.40 2012-07-10
860 2012-07-11 26,200 -9,000 0.01 499,358,550 644,520 24.60 2012-07-09
861 2012-07-10 35,200 -3,400 0.01 499,358,550 883,520 25.10 2012-07-06
862 2012-07-09 38,600 -1,000 0.01 499,358,550 953,420 24.70 2012-07-05
863 2012-07-06 39,600 2,600 0.01 499,358,550 974,160 24.60 2012-07-04
864 2012-07-05 37,000 10,000 0.01 499,358,550 936,100 25.30 2012-07-03
865 2012-07-04 27,000 -1,000 0.01 499,358,550 612,900 22.70 2012-06-29
866 2012-07-03 28,000 3,400 0.01 499,358,550 630,000 22.50 2012-06-28
867 2012-06-29 24,600 1,000 0.00 499,358,550 570,720 23.20 2012-06-27
868 2012-06-28 23,600 -1,000 0.00 499,358,550 538,080 22.80 2012-06-26
869 2012-06-27 24,600 -1,000 0.00 499,358,550 541,200 22.00 2012-06-25
870 2012-06-26 25,600 1,000 0.01 499,358,550 563,200 22.00 2012-06-22
871 2012-06-25 24,600 1,000 0.00 499,358,550 560,880 22.80 2012-06-21
872 2012-06-22 23,600 -200 0.00 499,358,550 540,440 22.90 2012-06-20
873 2012-06-21 23,800 800 0.00 499,358,550 554,540 23.30 2012-06-19
874 2012-06-20 23,000 -1,600 0.00 499,358,550 547,400 23.80 2012-06-18
875 2012-06-19 24,600 400 0.00 499,358,550 509,220 20.70 2012-06-15
876 2012-06-14 24,200 -600 0.00 499,358,550 484,000 20.00 2012-06-12
877 2012-06-13 24,800 -400 0.00 499,358,550 513,360 20.70 2012-06-11
878 2012-06-12 25,200 1,400 0.01 499,358,550 509,040 20.20 2012-06-08
879 2012-05-30 23,800 -400 0.00 499,358,550 511,700 21.50 2012-05-28
880 2012-05-25 24,200 -600 0.00 499,358,550 520,300 21.50 2012-05-23
881 2012-05-24 24,800 400 0.00 499,358,550 545,600 22.00 2012-05-22
882 2012-05-22 24,400 1,400 0.00 499,358,550 536,800 22.00 2012-05-18
883 2012-05-18 23,000 1,000 0.00 499,358,550 508,300 22.10 2012-05-16
884 2012-05-17 22,000 -2,600 0.00 499,358,550 525,800 23.90 2012-05-15
885 2012-05-16 24,600 -1,000 0.00 499,358,550 585,480 23.80 2012-05-14
886 2012-05-15 25,600 -400 0.01 499,358,550 629,760 24.60 2012-05-11
887 2012-05-11 26,000 -2,400 0.01 499,358,550 644,800 24.80 2012-05-09
888 2012-05-10 28,400 -1,600 0.01 499,358,550 727,040 25.60 2012-05-08
889 2012-05-09 30,000 800 0.01 499,358,550 762,000 25.40 2012-05-07
890 2012-05-03 29,200 -200 0.01 499,358,550 776,720 26.60 2012-04-30
891 2012-05-02 29,400 -2,600 0.01 499,358,550 790,860 26.90 2012-04-27
892 2012-04-26 32,000 3,200 0.01 499,358,550 828,800 25.90 2012-04-24
893 2012-04-25 28,800 2,000 0.01 499,358,550 757,440 26.30 2012-04-23
894 2012-04-20 26,800 800 0.01 499,358,550 694,120 25.90 2012-04-18
895 2012-04-18 26,000 200 0.01 499,358,550 668,200 25.70 2012-04-16
896 2012-04-03 25,800 1,000 0.01 499,358,550 686,280 26.60 2012-03-30
897 2012-04-02 24,800 200 0.00 499,358,550 659,680 26.60 2012-03-29
898 2012-03-30 24,600 -1,200 0.00 499,298,550 671,580 27.30 2012-03-28
899 2012-03-27 25,800 -2,000 0.01 499,298,550 660,480 25.60 2012-03-23
900 2012-03-26 27,800 200 0.01 499,298,550 739,480 26.60 2012-03-22
901 2012-03-23 27,600 -400 0.01 499,298,550 775,560 28.10 2012-03-21
902 2012-03-22 28,000 600 0.01 499,298,550 812,000 29.00 2012-03-20
903 2012-03-21 27,400 -1,400 0.01 499,298,550 772,680 28.20 2012-03-19
904 2012-03-20 28,800 -7,600 0.01 499,298,550 812,160 28.20 2012-03-16
905 2012-03-16 36,400 2,200 0.01 499,298,550 1,077,440 29.60 2012-03-14
906 2012-03-13 34,200 -1,000 0.01 499,298,550 984,960 28.80 2012-03-09
907 2012-03-12 35,200 -2,400 0.01 499,298,550 1,024,320 29.10 2012-03-08
908 2012-03-08 37,600 800 0.01 499,298,550 1,056,560 28.10 2012-03-06
909 2012-03-07 36,800 -600 0.01 499,298,550 1,092,960 29.70 2012-03-05
910 2012-03-06 37,400 4,000 0.01 499,298,550 1,136,960 30.40 2012-03-02
911 2012-03-02 33,400 4,000 0.01 499,298,550 1,005,340 30.10 2012-02-29
912 2012-03-01 29,400 -8,400 0.01 499,298,550 882,000 30.00 2012-02-28
913 2012-02-29 37,800 4,000 0.01 499,298,550 1,122,660 29.70 2012-02-27
914 2012-02-28 33,800 -600 0.01 499,298,550 1,037,660 30.70 2012-02-24
915 2012-02-24 34,400 4,000 0.01 499,298,550 994,160 28.90 2012-02-22
916 2012-02-23 30,400 1,000 0.01 499,298,550 878,560 28.90 2012-02-21
917 2012-02-22 29,400 -3,400 0.01 499,298,550 823,200 28.00 2012-02-20
918 2012-02-21 32,800 1,400 0.01 499,298,550 931,520 28.40 2012-02-17
919 2012-02-20 31,400 -400 0.01 499,298,550 926,300 29.50 2012-02-16
920 2012-02-17 31,800 1,000 0.01 499,298,550 804,540 25.30 2012-02-15
921 2012-02-16 30,800 200 0.01 499,298,550 757,680 24.60 2012-02-14
922 2012-02-14 30,600 -2,200 0.01 499,298,550 761,940 24.90 2012-02-10
923 2012-02-13 32,800 -2,200 0.01 499,298,550 846,240 25.80 2012-02-09
924 2012-02-10 35,000 -400 0.01 499,298,550 896,000 25.60 2012-02-08
925 2012-02-09 35,400 -3,400 0.01 499,298,550 860,220 24.30 2012-02-07
926 2012-02-08 38,800 2,000 0.01 499,298,550 970,000 25.00 2012-02-06
927 2012-02-07 36,800 2,200 0.01 499,298,550 920,000 25.00 2012-02-03
928 2012-02-06 34,600 2,400 0.01 499,298,550 865,000 25.00 2012-02-02
929 2012-02-03 32,200 7,200 0.01 499,298,550 772,800 24.00 2012-02-01
930 2012-02-02 25,000 -14,600 0.01 499,298,550 620,000 24.80 2012-01-31
931 2012-02-01 39,600 600 0.01 499,298,550 906,840 22.90 2012-01-30
932 2012-01-31 39,000 2,000 0.01 499,298,550 834,600 21.40 2012-01-27
933 2012-01-30 37,000 3,000 0.01 499,298,550 802,900 21.70 2012-01-26
934 2012-01-27 34,000 -1,000 0.01 499,298,550 734,400 21.60 2012-01-20
935 2012-01-26 35,000 -1,400 0.01 499,298,550 763,000 21.80 2012-01-19
936 2011-12-16 36,400 400 0.01 499,298,550 731,640 20.10 2011-12-14
937 2011-12-15 36,000 -600 0.01 499,298,550 730,800 20.30 2011-12-13
938 2011-12-14 36,600 600 0.01 499,298,550 750,300 20.50 2011-12-12
939 2011-12-13 36,000 1,200 0.01 499,298,550 745,200 20.70 2011-12-09
940 2011-12-05 34,800 -1,400 0.01 499,298,550 786,480 22.60 2011-12-01
941 2011-11-29 36,200 200 0.01 499,298,550 800,020 22.10 2011-11-25
942 2011-11-28 36,000 -1,400 0.01 499,298,550 820,800 22.80 2011-11-24
943 2011-11-25 37,400 -6,000 0.01 499,298,550 848,980 22.70 2011-11-23
944 2011-11-24 43,400 1,000 0.01 499,298,550 998,200 23.00 2011-11-22
945 2011-11-18 42,400 1,400 0.01 499,298,550 1,000,640 23.60 2011-11-16
946 2011-11-17 41,000 400 0.01 499,298,550 1,008,600 24.60 2011-11-15
947 2011-11-15 40,600 2,600 0.01 499,298,550 1,019,060 25.10 2011-11-11
948 2011-11-14 38,000 -2,600 0.01 499,298,550 942,400 24.80 2011-11-10
949 2011-11-11 40,600 6,400 0.01 499,298,550 1,047,480 25.80 2011-11-09
950 2011-11-10 34,200 400 0.01 499,298,550 800,280 23.40 2011-11-08
951 2011-11-09 33,800 -1,200 0.01 499,298,550 807,820 23.90 2011-11-07
952 2011-11-08 35,000 3,800 0.01 499,298,550 829,500 23.70 2011-11-04
953 2011-11-07 31,200 -400 0.01 499,298,550 723,840 23.20 2011-11-03
954 2011-11-04 31,600 3,400 0.01 499,298,550 729,960 23.10 2011-11-02
955 2011-11-03 28,200 -200 0.01 499,298,550 637,320 22.60 2011-11-01
956 2011-11-02 28,400 -4,000 0.01 499,298,550 667,400 23.50 2011-10-31
957 2011-11-01 32,400 -5,000 0.01 499,298,550 787,320 24.30 2011-10-28
958 2011-10-31 37,400 4,600 0.01 499,298,550 878,900 23.50 2011-10-27
959 2011-10-28 32,800 -1,000 0.01 499,298,550 741,280 22.60 2011-10-26
960 2011-10-27 33,800 1,200 0.01 499,298,550 753,740 22.30 2011-10-25
961 2011-10-26 32,600 -2,000 0.01 499,298,550 717,200 22.00 2011-10-24
962 2011-10-25 34,600 -800 0.01 499,298,550 664,320 19.20 2011-10-21
963 2011-10-19 35,400 1,000 0.01 499,298,550 676,140 19.10 2011-10-17
964 2011-10-18 34,400 3,000 0.01 499,298,550 650,160 18.90 2011-10-14
965 2011-10-17 31,400 -1,600 0.01 499,298,550 643,700 20.50 2011-10-13
966 2011-10-13 33,000 1,200 0.01 499,298,550 531,300 16.10 2011-10-11
967 2011-10-10 31,800 400 0.01 499,298,550 426,120 13.40 2011-10-06
968 2011-10-06 31,400 4,000 0.01 499,298,550 411,340 13.10 2011-10-03
969 2011-09-28 27,400 -5,600 0.01 499,298,550 421,960 15.40 2011-09-26
970 2011-09-15 33,000 -1,000 0.01 499,298,550 607,200 18.40 2011-09-12
971 2011-09-14 34,000 -2,000 0.01 499,298,550 659,600 19.40 2011-09-09
972 2011-09-08 36,000 1,000 0.01 499,298,550 687,600 19.10 2011-09-06
973 2011-09-01 35,000 1,000 0.01 499,298,550 756,000 21.60 2011-08-30
974 2011-08-31 34,000 2,200 0.01 499,298,550 734,400 21.60 2011-08-29
975 2011-08-30 31,800 1,000 0.01 499,248,750 699,600 22.00 2011-08-26
976 2011-08-29 30,800 1,000 0.01 499,248,750 708,400 23.00 2011-08-25
977 2011-08-24 29,800 -1,000 0.01 499,248,750 679,440 22.80 2011-08-22
978 2011-08-23 30,800 -600 0.01 499,248,750 763,840 24.80 2011-08-19
979 2011-08-22 31,400 1,000 0.01 499,248,750 828,960 26.40 2011-08-18
980 2011-08-18 30,400 -600 0.01 499,248,750 829,920 27.30 2011-08-16
981 2011-08-17 31,000 1,000 0.01 499,248,750 861,800 27.80 2011-08-15
982 2011-08-16 30,000 -1,000 0.01 499,248,750 813,000 27.10 2011-08-12
983 2011-08-15 31,000 -5,000 0.01 499,248,750 796,700 25.70 2011-08-11
984 2011-08-12 36,000 1,400 0.01 499,248,750 943,200 26.20 2011-08-10
985 2011-08-10 34,600 -800 0.01 499,248,750 909,980 26.30 2011-08-08
986 2011-08-05 35,400 -1,400 0.01 499,248,750 1,047,840 29.60 2011-08-03
987 2011-08-04 36,800 -200 0.01 499,248,750 1,104,000 30.00 2011-08-02
988 2011-08-01 37,000 -1,600 0.01 499,248,750 1,087,800 29.40 2011-07-28
989 2011-07-29 38,600 -1,200 0.01 499,198,750 1,142,560 29.60 2011-07-27
990 2011-07-28 39,800 600 0.01 499,198,750 1,194,000 30.00 2011-07-26
991 2011-07-27 39,200 3,000 0.01 499,198,750 1,176,000 30.00 2011-07-25
992 2011-07-26 36,200 1,000 0.01 499,198,750 1,107,720 30.60 2011-07-22
993 2011-07-25 35,200 1,400 0.01 499,198,750 1,080,640 30.70 2011-07-21
994 2011-07-22 33,800 -1,400 0.01 499,198,750 1,044,420 30.90 2011-07-20
995 2011-07-21 35,200 1,000 0.01 499,198,750 1,066,560 30.30 2011-07-19
996 2011-07-20 34,200 -1,000 0.01 499,198,750 1,043,100 30.50 2011-07-18
997 2011-07-19 35,200 600 0.01 499,198,750 1,077,120 30.60 2011-07-15
998 2011-07-15 34,600 -1,400 0.01 499,143,750 1,089,900 31.50 2011-07-13
999 2011-07-14 36,000 1,800 0.01 499,143,750 1,094,400 30.40 2011-07-12
1000 2011-07-13 34,200 1,000 0.01 499,143,750 1,077,300 31.50 2011-07-11
1001 2011-07-12 33,200 -1,400 0.01 499,143,750 1,069,040 32.20 2011-07-08
1002 2011-07-11 34,600 2,200 0.01 499,143,750 1,141,800 33.00 2011-07-07
1003 2011-07-08 32,400 1,000 0.01 499,143,750 1,069,200 33.00 2011-07-06
1004 2011-07-07 31,400 3,800 0.01 499,143,750 995,380 31.70 2011-07-05
1005 2011-07-06 27,600 -1,200 0.01 499,143,750 894,240 32.40 2011-07-04
1006 2011-07-04 28,800 -1,000 0.01 499,143,750 887,040 30.80 2011-06-29
1007 2011-06-30 29,800 -800 0.01 499,143,750 911,880 30.60 2011-06-28
1008 2011-06-29 30,600 800 0.01 499,143,750 914,940 29.90 2011-06-27
1009 2011-06-28 29,800 -1,000 0.01 499,143,750 935,720 31.40 2011-06-24
1010 2011-06-24 30,800 1,200 0.01 499,143,750 920,920 29.90 2011-06-22
1011 2011-06-23 29,600 -200 0.01 499,143,750 867,280 29.30 2011-06-21
1012 2011-06-21 29,800 -1,000 0.01 499,143,750 899,960 30.20 2011-06-17
1013 2011-06-20 30,800 600 0.01 499,143,750 933,240 30.30 2011-06-16
1014 2011-06-17 30,200 -5,800 0.01 499,143,750 951,300 31.50 2011-06-15
1015 2011-06-15 36,000 -4,000 0.01 499,143,750 1,123,200 31.20 2011-06-13
1016 2011-06-14 40,000 1,600 0.01 499,143,750 1,280,000 32.00 2011-06-10
1017 2011-06-13 38,400 -2,000 0.01 499,143,750 1,248,000 32.50 2011-06-09
1018 2011-06-10 40,400 3,200 0.01 499,143,750 1,329,160 32.90 2011-06-08
1019 2011-06-09 37,200 400 0.01 499,143,750 1,279,680 34.40 2011-06-07
1020 2011-06-08 36,800 4,400 0.01 499,143,750 1,254,880 34.10 2011-06-03
1021 2011-06-03 32,400 400 0.01 499,143,750 1,053,000 32.50 2011-06-01
1022 2011-06-02 32,000 600 0.01 499,143,750 1,065,600 33.30 2011-05-31
1023 2011-06-01 31,400 600 0.01 499,143,750 1,033,060 32.90 2011-05-30
1024 2011-05-30 30,800 400 0.01 499,067,150 985,600 32.00 2011-05-26
1025 2011-05-27 30,400 -1,000 0.01 499,067,150 975,840 32.10 2011-05-25
1026 2011-05-26 31,400 1,800 0.01 499,067,150 1,029,920 32.80 2011-05-24
1027 2011-05-25 29,600 -5,000 0.01 499,067,150 929,440 31.40 2011-05-23
1028 2011-05-24 34,600 600 0.01 499,067,150 1,162,560 33.60 2011-05-20
1029 2011-05-20 34,000 600 0.01 499,067,150 1,217,200 35.80 2011-05-18
1030 2011-05-19 33,400 -5,600 0.01 499,067,150 1,219,100 36.50 2011-05-17
1031 2011-05-18 39,000 3,400 0.01 499,067,150 1,380,600 35.40 2011-05-16
1032 2011-05-17 35,600 -1,600 0.01 499,067,150 1,338,560 37.60 2011-05-13
1033 2011-05-16 37,200 3,000 0.01 499,067,150 1,376,400 37.00 2011-05-12
1034 2011-05-13 34,200 -1,000 0.01 499,067,150 1,323,540 38.70 2011-05-11
1035 2011-05-12 35,200 1,000 0.01 499,067,150 1,397,440 39.70 2011-05-09
1036 2011-05-11 34,200 2,000 0.01 499,067,150 1,357,740 39.70 2011-05-06
1037 2011-05-09 32,200 2,200 0.01 499,067,150 1,297,660 40.30 2011-05-05
1038 2011-05-06 30,000 5,200 0.01 499,067,150 1,149,000 38.30 2011-05-04
1039 2011-05-05 24,800 2,000 0.00 499,067,150 989,520 39.90 2011-05-03
1040 2011-05-03 22,800 -4,200 0.00 499,067,150 987,240 43.30 2011-04-28
1041 2011-04-29 27,000 -4,800 0.01 498,941,750 1,223,100 45.30 2011-04-27
1042 2011-04-28 31,800 -3,600 0.01 498,941,750 1,469,160 46.20 2011-04-26
1043 2011-04-27 35,400 3,400 0.01 498,941,750 1,557,600 44.00 2011-04-21
1044 2011-04-26 32,000 4,800 0.01 498,941,750 1,408,000 44.00 2011-04-20
1045 2011-04-21 27,200 -1,000 0.01 498,941,750 1,112,480 40.90 2011-04-19
1046 2011-04-20 28,200 -5,600 0.01 498,941,750 1,094,160 38.80 2011-04-18
1047 2011-04-18 33,800 -2,400 0.01 498,941,750 1,301,300 38.50 2011-04-14
1048 2011-04-15 36,200 7,600 0.01 498,941,750 1,368,360 37.80 2011-04-13
1049 2011-04-14 28,600 800 0.01 498,941,750 1,101,100 38.50 2011-04-12
1050 2011-04-13 27,800 2,000 0.01 498,841,350 1,011,920 36.40 2011-04-11
1051 2011-04-12 25,800 -11,600 0.01 498,841,350 985,560 38.20 2011-04-08
1052 2011-04-11 37,400 2,000 0.01 498,841,350 1,267,860 33.90 2011-04-07
1053 2011-04-08 35,400 -400 0.01 498,841,350 1,200,060 33.90 2011-04-06
1054 2011-04-07 35,800 -3,200 0.01 498,841,350 1,227,940 34.30 2011-04-04
1055 2011-04-04 39,000 3,000 0.01 498,841,350 1,244,100 31.90 2011-03-31
1056 2011-04-01 36,000 3,800 0.01 498,841,350 1,148,400 31.90 2011-03-30
1057 2011-03-31 32,200 -2,400 0.01 498,841,350 1,014,300 31.50 2011-03-29
1058 2011-03-30 34,600 -600 0.01 498,829,150 1,110,660 32.10 2011-03-28
1059 2011-03-29 35,200 5,000 0.01 498,829,150 1,098,240 31.20 2011-03-25
1060 2011-03-28 30,200 800 0.01 498,829,150 893,920 29.60 2011-03-24
1061 2011-03-25 29,400 -200 0.01 498,829,150 867,300 29.50 2011-03-23
1062 2011-03-24 29,600 -1,000 0.01 498,829,150 876,160 29.60 2011-03-22
1063 2011-03-23 30,600 11,200 0.01 498,829,150 914,940 29.90 2011-03-21
1064 2011-03-22 19,400 -1,200 0.00 498,829,150 545,140 28.10 2011-03-18
1065 2011-03-18 20,600 -2,000 0.00 498,829,150 585,040 28.40 2011-03-16
1066 2011-03-17 22,600 -600 0.00 498,829,150 628,280 27.80 2011-03-15
1067 2011-03-14 23,200 600 0.00 498,829,150 675,120 29.10 2011-03-10
1068 2011-03-11 22,600 -1,200 0.00 498,829,150 659,920 29.20 2011-03-09
1069 2011-03-09 23,800 1,800 0.00 498,829,150 642,600 27.00 2011-03-07
1070 2011-03-07 22,000 -1,000 0.00 498,829,150 613,800 27.90 2011-03-03
1071 2011-03-02 23,000 1,000 0.00 498,829,150 614,100 26.70 2011-02-28
1072 2011-02-14 22,000 -1,400 0.00 498,829,150 591,800 26.90 2011-02-10
1073 2011-02-08 23,400 -1,000 0.00 498,829,150 657,540 28.10 2011-02-01
1074 2011-01-25 24,400 -1,000 0.00 498,703,150 700,280 28.70 2011-01-21
1075 2011-01-24 25,400 1,000 0.01 498,703,150 718,820 28.30 2011-01-20
1076 2011-01-21 24,400 6,400 0.00 498,703,150 717,360 29.40 2011-01-19
1077 2011-01-19 18,000 400 0.00 498,703,150 532,800 29.60 2011-01-17
1078 2011-01-10 17,600 -200 0.00 498,703,150 485,760 27.60 2011-01-06
1079 2011-01-07 17,800 -4,000 0.00 498,703,150 478,820 26.90 2011-01-05
1080 2011-01-06 21,800 2,400 0.00 498,703,150 573,340 26.30 2011-01-04
1081 2011-01-05 19,400 -1,400 0.00 498,703,150 514,100 26.50 2011-01-03
1082 2011-01-03 20,800 -1,400 0.00 498,703,150 542,880 26.10 2010-12-29
1083 2010-12-30 22,200 2,400 0.00 498,703,150 559,440 25.20 2010-12-28
1084 2010-12-20 19,800 -800 0.00 498,703,150 496,980 25.10 2010-12-16
1085 2010-12-16 20,600 -2,400 0.00 498,703,150 512,940 24.90 2010-12-14
1086 2010-12-15 23,000 1,400 0.00 498,703,150 552,000 24.00 2010-12-13
1087 2010-12-10 21,600 -400 0.00 498,703,150 527,040 24.40 2010-12-08
1088 2010-12-03 22,000 2,400 0.00 498,703,150 550,000 25.00 2010-12-01
1089 2010-12-01 19,600 -1,000 0.00 498,703,150 490,000 25.00 2010-11-29
1090 2010-11-26 20,600 -400 0.00 498,646,600 527,360 25.60 2010-11-24
1091 2010-11-23 21,000 -1,000 0.00 498,646,600 543,900 25.90 2010-11-19
1092 2010-11-19 22,000 2,000 0.00 498,646,600 574,200 26.10 2010-11-17
1093 2010-11-18 20,000 800 0.00 498,646,600 514,000 25.70 2010-11-16
1094 2010-11-15 19,200 -4,400 0.00 498,646,600 504,960 26.30 2010-11-11
1095 2010-11-11 23,600 8,000 0.00 498,646,600 608,880 25.80 2010-11-09
1096 2010-11-10 15,600 1,400 0.00 498,646,600 404,040 25.90 2010-11-08
1097 2010-11-04 14,200 600 0.00 498,646,600 383,400 27.00 2010-11-02
1098 2010-11-03 13,600 -2,200 0.00 498,646,600 371,280 27.30 2010-11-01
1099 2010-11-02 15,800 -6,000 0.00 498,646,600 437,660 27.70 2010-10-29
1100 2010-10-29 21,800 -2,000 0.00 498,636,600 560,260 25.70 2010-10-27
1101 2010-10-25 23,800 -600 0.00 498,636,600 606,900 25.50 2010-10-21
1102 2010-10-21 24,400 1,400 0.00 498,636,600 641,720 26.30 2010-10-19
1103 2010-10-20 23,000 -1,000 0.00 498,636,600 609,500 26.50 2010-10-18
1104 2010-10-18 24,000 -1,200 0.00 498,636,600 609,600 25.40 2010-10-14
1105 2010-10-15 25,200 -600 0.01 498,636,600 630,000 25.00 2010-10-13
1106 2010-10-13 25,800 -2,400 0.01 498,636,600 645,000 25.00 2010-10-11
1107 2010-10-12 28,200 600 0.01 498,636,600 699,360 24.80 2010-10-08
1108 2010-10-11 27,600 -2,600 0.01 498,636,600 695,520 25.20 2010-10-07
1109 2010-10-08 30,200 2,200 0.01 498,636,600 770,100 25.50 2010-10-06
1110 2010-10-07 28,000 2,200 0.01 498,636,600 733,600 26.20 2010-10-05
1111 2010-10-05 25,800 1,000 0.01 498,636,600 681,120 26.40 2010-09-30
1112 2010-10-04 24,800 1,000 0.00 498,636,600 662,160 26.70 2010-09-29
1113 2010-09-30 23,800 -2,200 0.00 498,636,600 621,180 26.10 2010-09-28
1114 2010-09-29 26,000 7,800 0.01 498,636,600 683,800 26.30 2010-09-27
1115 2010-09-28 18,200 -1,000 0.00 498,636,600 475,020 26.10 2010-09-24
1116 2010-09-24 19,200 -2,200 0.00 498,620,600 485,760 25.30 2010-09-21
1117 2010-09-22 21,400 1,600 0.00 498,620,600 537,140 25.10 2010-09-20
1118 2010-09-20 19,800 -1,000 0.00 498,620,600 496,980 25.10 2010-09-16
1119 2010-09-17 20,800 4,800 0.00 498,620,600 520,000 25.00 2010-09-15
1120 2010-09-16 16,000 1,400 0.00 498,620,600 379,200 23.70 2010-09-14
1121 2010-09-14 14,600 1,800 0.00 498,620,600 350,400 24.00 2010-09-10
1122 2010-09-09 12,800 -4,000 0.00 498,620,600 326,400 25.50 2010-09-07
1123 2010-09-08 16,800 -1,800 0.00 498,620,600 430,080 25.60 2010-09-06
1124 2010-09-07 18,600 800 0.00 498,620,600 427,800 23.00 2010-09-03
1125 2010-09-06 17,800 -200 0.00 498,620,600 393,380 22.10 2010-09-02
1126 2010-09-03 18,000 2,000 0.00 498,579,800 414,000 23.00 2010-09-01
1127 2010-09-02 16,000 -400 0.00 498,579,800 380,800 23.80 2010-08-31
1128 2010-09-01 16,400 -200 0.00 498,579,800 393,600 24.00 2010-08-30
1129 2010-08-31 16,600 -600 0.00 498,579,800 391,760 23.60 2010-08-27
1130 2010-08-30 17,200 200 0.00 498,579,800 416,240 24.20 2010-08-26
1131 2010-08-26 17,000 400 0.00 498,526,400 394,400 23.20 2010-08-24
1132 2010-08-25 16,600 400 0.00 498,526,400 395,080 23.80 2010-08-23
1133 2010-08-23 16,200 -600 0.00 498,526,400 361,260 22.30 2010-08-19
1134 2010-08-20 16,800 -1,800 0.00 498,526,400 389,760 23.20 2010-08-18
1135 2010-08-19 18,600 2,000 0.00 498,526,400 403,620 21.70 2010-08-17
1136 2010-08-11 16,600 1,000 0.00 498,526,400 350,260 21.10 2010-08-09
1137 2010-08-06 15,600 -1,200 0.00 498,526,400 324,480 20.80 2010-08-04
1138 2010-08-05 16,800 -7,000 0.00 498,526,400 351,120 20.90 2010-08-03
1139 2010-08-03 23,800 1,000 0.00 498,526,400 492,660 20.70 2010-07-30
1140 2010-08-02 22,800 -1,400 0.00 498,526,400 462,840 20.30 2010-07-29
1141 2010-07-29 24,200 1,400 0.00 498,526,400 493,680 20.40 2010-07-27
1142 2010-07-28 22,800 -3,000 0.00 498,526,400 456,000 20.00 2010-07-26
1143 2010-07-23 25,800 -2,000 0.01 498,526,400 510,840 19.80 2010-07-21
1144 2010-07-22 27,800 -2,000 0.01 498,526,400 544,880 19.60 2010-07-20
1145 2010-07-20 29,800 -2,000 0.01 498,526,400 575,140 19.30 2010-07-16
1146 2010-07-08 31,800 -5,200 0.01 498,526,400 578,760 18.20 2010-07-06
1147 2010-07-07 37,000 -800 0.01 498,526,400 666,000 18.00 2010-07-05
1148 2010-06-30 37,800 -1,000 0.01 498,526,400 691,740 18.30 2010-06-28
1149 2010-06-23 38,800 -1,000 0.01 498,487,400 702,280 18.10 2010-06-21
1150 2010-06-22 39,800 1,000 0.01 498,487,400 712,420 17.90 2010-06-18
1151 2010-06-17 38,800 -9,000 0.01 498,487,400 717,800 18.50 2010-06-14
1152 2010-06-04 47,800 1,000 0.01 498,487,400 850,840 17.80 2010-06-02
1153 2010-06-01 46,800 9,000 0.01 498,487,400 847,080 18.10 2010-05-28
1154 2010-05-26 37,800 -200 0.01 498,487,400 699,300 18.50 2010-05-24
1155 2010-05-07 38,000 -200 0.01 498,487,400 752,400 19.80 2010-05-05
1156 2010-05-04 38,200 -1,000 0.01 498,487,400 741,080 19.40 2010-04-30
1157 2010-04-29 39,200 -1,000 0.01 498,456,800 776,160 19.80 2010-04-27
1158 2010-04-27 40,200 -2,000 0.01 498,456,800 763,800 19.00 2010-04-23
1159 2010-04-26 42,200 2,000 0.01 498,456,800 793,360 18.80 2010-04-22
1160 2010-04-22 40,200 2,000 0.01 498,456,800 767,820 19.10 2010-04-20
1161 2010-04-21 38,200 -400 0.01 498,456,800 718,160 18.80 2010-04-19
1162 2010-04-16 38,600 2,000 0.01 498,456,800 764,280 19.80 2010-04-14
1163 2010-04-15 36,600 -6,600 0.01 498,456,800 739,320 20.20 2010-04-13
1164 2010-04-14 43,200 6,600 0.01 498,456,800 889,920 20.60 2010-04-12
1165 2010-04-12 36,600 -2,000 0.01 498,456,800 732,000 20.00 2010-04-08
1166 2010-04-09 38,600 400 0.01 498,456,800 764,280 19.80 2010-04-07
1167 2010-04-08 38,200 2,000 0.01 498,456,800 771,640 20.20 2010-04-01
1168 2010-03-25 36,200 -400 0.01 498,456,800 724,000 20.00 2010-03-23
1169 2010-03-22 36,600 400 0.01 498,456,800 702,720 19.20 2010-03-18
1170 2010-03-19 36,200 -400 0.01 498,456,800 691,420 19.10 2010-03-17
1171 2010-03-15 36,600 -1,000 0.01 498,456,800 717,360 19.60 2010-03-11
1172 2010-03-05 37,600 -3,000 0.01 498,456,800 691,840 18.40 2010-03-03
1173 2010-03-02 40,600 200 0.01 498,456,800 722,680 17.80 2010-02-26
1174 2010-03-01 40,400 1,000 0.01 498,456,800 731,240 18.10 2010-02-25
1175 2010-02-19 39,400 -1,200 0.01 498,456,800 717,080 18.20 2010-02-17
1176 2010-02-10 40,600 -800 0.01 498,397,400 690,200 17.00 2010-02-08
1177 2010-02-09 41,400 -1,000 0.01 498,397,400 720,360 17.40 2010-02-05
1178 2010-02-08 42,400 1,200 0.01 498,397,400 737,760 17.40 2010-02-04
1179 2010-02-05 41,200 800 0.01 498,397,400 725,120 17.60 2010-02-03
1180 2010-02-04 40,400 -1,000 0.01 498,397,400 686,800 17.00 2010-02-02
1181 2010-02-01 41,400 -3,000 0.01 498,397,400 782,460 18.90 2010-01-28
1182 2010-01-29 44,400 -1,000 0.01 498,385,400 839,160 18.90 2010-01-27
1183 2010-01-28 45,400 -1,000 0.01 498,385,400 858,060 18.90 2010-01-26
1184 2010-01-27 46,400 -1,000 0.01 498,385,400 881,600 19.00 2010-01-25
1185 2010-01-25 47,400 -5,600 0.01 498,385,400 943,260 19.90 2010-01-21
1186 2010-01-22 53,000 3,400 0.01 498,385,400 1,075,900 20.30 2010-01-20
1187 2010-01-19 49,600 13,000 0.01 498,385,400 1,041,600 21.00 2010-01-15
1188 2010-01-18 36,600 -9,400 0.01 498,385,400 768,600 21.00 2010-01-14
1189 2010-01-14 46,000 -2,200 0.01 498,385,400 878,600 19.10 2010-01-12
1190 2010-01-12 48,200 -1,000 0.01 498,385,400 920,620 19.10 2010-01-08
1191 2010-01-11 49,200 8,000 0.01 498,385,400 939,720 19.10 2010-01-07
1192 2010-01-07 41,200 -5,000 0.01 498,329,800 803,400 19.50 2010-01-05
1193 2010-01-06 46,200 1,200 0.01 497,996,800 896,280 19.40 2010-01-04
1194 2009-12-29 45,000 -1,000 0.01 496,848,000 837,000 18.60 2009-12-23
1195 2009-12-18 46,000 -4,200 0.01 496,655,400 897,000 19.50 2009-12-16
1196 2009-12-17 50,200 3,000 0.01 496,655,400 1,019,060 20.30 2009-12-15
1197 2009-12-15 47,200 -200 0.01 496,655,400 967,600 20.50 2009-12-11
1198 2009-12-11 47,400 -4,000 0.01 496,655,400 971,700 20.50 2009-12-09
1199 2009-12-09 51,400 2,000 0.01 496,655,400 1,094,820 21.30 2009-12-07
1200 2009-12-03 49,400 -3,000 0.01 496,655,400 1,057,160 21.40 2009-12-01
1201 2009-12-02 52,400 400 0.01 496,655,400 1,116,120 21.30 2009-11-30
1202 2009-12-01 52,000 1,000 0.01 496,655,400 1,076,400 20.70 2009-11-27
1203 2009-11-30 51,000 -7,000 0.01 496,655,400 1,101,600 21.60 2009-11-26
1204 2009-11-23 58,000 2,000 0.01 496,401,400 1,229,600 21.20 2009-11-19
1205 2009-11-20 56,000 5,000 0.01 496,401,400 1,176,000 21.00 2009-11-18
1206 2009-11-19 51,000 5,000 0.01 496,401,400 1,076,100 21.10 2009-11-17
1207 2009-11-18 46,000 1,000 0.01 496,401,400 989,000 21.50 2009-11-16
1208 2009-11-17 45,000 -4,800 0.01 496,401,400 981,000 21.80 2009-11-13
1209 2009-11-13 49,800 -2,000 0.01 496,401,400 991,020 19.90 2009-11-11
1210 2009-11-12 51,800 -4,600 0.01 496,133,800 1,041,180 20.10 2009-11-10
1211 2009-11-11 56,400 -4,000 0.01 496,133,800 1,060,320 18.80 2009-11-09
1212 2009-11-10 60,400 -4,000 0.01 496,133,800 1,087,200 18.00 2009-11-06
1213 2009-11-03 64,400 3,000 0.01 496,133,800 1,165,640 18.10 2009-10-30
1214 2009-11-02 61,400 6,000 0.01 496,133,800 1,105,200 18.00 2009-10-29
1215 2009-10-30 55,400 -6,200 0.01 496,112,600 1,024,900 18.50 2009-10-28
1216 2009-10-28 61,600 -600 0.01 496,112,600 1,164,240 18.90 2009-10-23
1217 2009-10-27 62,200 -600 0.01 496,112,600 1,100,940 17.70 2009-10-22
1218 2009-10-22 62,800 -1,000 0.01 495,955,600 1,142,960 18.20 2009-10-20
1219 2009-10-21 63,800 -800 0.01 495,955,600 1,103,740 17.30 2009-10-19
1220 2009-10-20 64,600 5,000 0.01 495,955,600 1,111,120 17.20 2009-10-16
1221 2009-10-16 59,600 -24,000 0.01 495,955,600 1,060,880 17.80 2009-10-14
1222 2009-10-14 83,600 24,800 0.02 495,955,600 1,496,440 17.90 2009-10-12
1223 2009-10-09 58,800 -1,000 0.01 495,955,600 946,680 16.10 2009-10-07
1224 2009-10-07 59,800 -600 0.01 495,955,600 950,820 15.90 2009-10-05
1225 2009-10-06 60,400 -35,600 0.01 495,955,600 1,002,640 16.60 2009-10-02
1226 2009-10-05 96,000 -10,800 0.02 495,955,600 1,660,800 17.30 2009-09-30
1227 2009-10-02 106,800 7,800 0.02 495,955,600 1,804,920 16.90 2009-09-29
1228 2009-09-29 99,000 -22,400 0.02 495,768,600 1,584,000 16.00 2009-09-25
1229 2009-09-28 121,400 2,000 0.02 495,768,600 1,930,260 15.90 2009-09-24
1230 2009-09-25 119,400 69,000 0.02 495,768,600 1,958,160 16.40 2009-09-23
1231 2009-09-18 50,400 -800 0.01 495,768,600 735,840 14.60 2009-09-16
1232 2009-09-15 51,200 800 0.01 495,768,600 737,280 14.40 2009-09-11
1233 2009-09-08 50,400 600 0.01 495,768,600 781,200 15.50 2009-09-04
1234 2009-09-02 49,800 2,000 0.01 495,768,600 697,200 14.00 2009-08-31
1235 2009-08-24 47,800 -11,600 0.01 495,568,600 721,780 15.10 2009-08-20
1236 2009-08-21 59,400 -32,400 0.01 495,568,600 879,120 14.80 2009-08-19
1237 2009-08-20 91,800 5,000 0.02 495,568,600 1,413,720 15.40 2009-08-18
1238 2009-08-19 86,800 39,000 0.02 495,568,600 1,354,080 15.60 2009-08-17
1239 2009-08-18 47,800 2,000 0.01 495,568,600 779,140 16.30 2009-08-14
1240 2009-08-17 45,800 -34,200 0.01 495,568,600 751,120 16.40 2009-08-13
1241 2009-08-14 80,000 -600 0.02 495,568,600 1,312,000 16.40 2009-08-12
1242 2009-08-13 80,600 5,000 0.02 495,568,600 1,346,020 16.70 2009-08-11
1243 2009-08-12 75,600 29,400 0.02 495,568,600 1,088,640 14.40 2009-08-10
1244 2009-08-04 46,200 -39,000 0.01 495,568,600 669,900 14.50 2009-07-31
1245 2009-08-03 85,200 38,800 0.02 495,568,600 1,218,360 14.30 2009-07-30
1246 2009-07-29 46,400 200 0.01 495,441,200 612,480 13.20 2009-07-27
1247 2009-06-12 46,200 -2,000 0.01 495,441,200 535,920 11.60 2009-06-10
1248 2009-06-10 48,200 -3,000 0.01 495,441,200 544,660 11.30 2009-06-08
1249 2009-06-05 51,200 1,000 0.01 495,441,200 604,160 11.80 2009-06-03
1250 2009-06-04 50,200 2,000 0.01 495,441,200 587,340 11.70 2009-06-02
1251 2009-05-20 48,200 -2,000 0.01 495,441,200 501,280 10.40 2009-05-18
1252 2009-05-15 50,200 200 0.01 495,441,200 512,040 10.20 2009-05-13
1253 2009-05-13 50,000 2,000 0.01 495,441,200 520,000 10.40 2009-05-11
1254 2009-05-05 48,000 -1,000 0.01 495,441,200 508,800 10.60 2009-04-30
1255 2009-04-30 49,000 -3,000 0.01 495,441,200 460,600 9.400 2009-04-28
1256 2009-04-29 52,000 3,000 0.01 495,441,200 483,600 9.300 2009-04-27
1257 2009-04-21 49,000 -2,000 0.01 495,441,200 441,000 9.000 2009-04-17
1258 2009-03-30 51,000 -1,800 0.01 495,441,200 367,200 7.200 2009-03-26
1259 2009-01-12 52,800 -3,000 0.01 495,441,200 380,160 7.200 2009-01-08
1260 2009-01-06 55,800 -9,000 0.01 495,441,200 396,180 7.100 2009-01-02
1261 2008-12-23 64,800 -1,000 0.01 495,441,200 473,040 7.300 2008-12-19
1262 2008-12-10 65,800 -1,000 0.01 495,441,200 460,600 7.000 2008-12-08
1263 2008-12-09 66,800 1,000 0.01 495,441,200 467,600 7.000 2008-12-05
1264 2008-12-08 65,800 1,000 0.01 495,441,200 454,020 6.900 2008-12-04
1265 2008-12-02 64,800 -3,400 0.01 495,441,200 434,160 6.700 2008-11-28
1266 2008-12-01 68,200 -2,800 0.01 495,441,200 450,120 6.600 2008-11-27
1267 2008-11-26 71,000 -1,000 0.01 495,441,200 411,800 5.800 2008-11-24
1268 2008-11-21 72,000 -200 0.01 495,441,200 453,600 6.300 2008-11-19
1269 2008-11-19 72,200 -1,200 0.01 495,441,200 462,080 6.400 2008-11-17
1270 2008-11-12 73,400 -4,000 0.01 495,441,200 506,460 6.900 2008-11-10
1271 2008-11-03 77,400 3,400 0.02 495,441,200 487,620 6.300 2008-10-30
1272 2008-10-31 74,000 4,800 0.01 495,441,200 421,800 5.700 2008-10-29
1273 2008-10-30 69,200 -2,000 0.01 495,441,200 387,520 5.600 2008-10-28
1274 2008-10-29 71,200 1,000 0.01 495,441,200 405,840 5.700 2008-10-27
1275 2008-10-16 70,200 800 0.01 495,441,200 540,540 7.700 2008-10-14
1276 2008-10-10 69,400 1,000 0.01 495,441,200 589,900 8.500 2008-10-08
1277 2008-10-02 68,400 -3,400 0.01 495,441,200 615,600 9.000 2008-09-29
1278 2008-09-30 71,800 3,400 0.01 495,441,200 653,380 9.100 2008-09-26
1279 2008-09-24 68,400 2,800 0.01 495,441,200 588,240 8.600 2008-09-22
1280 2008-09-18 65,600 -1,000 0.01 495,441,200 570,720 8.700 2008-09-16
1281 2008-09-17 66,600 1,000 0.01 495,441,200 619,380 9.300 2008-09-12
1282 2008-09-16 65,600 -9,000 0.01 495,441,200 610,080 9.300 2008-09-11
1283 2008-09-10 74,600 1,000 0.02 495,441,200 746,000 10.00 2008-09-08
1284 2008-09-08 73,600 -1,000 0.01 495,441,200 736,000 10.00 2008-09-04
1285 2008-09-05 74,600 1,200 0.02 495,441,200 753,460 10.10 2008-09-03
1286 2008-09-04 73,400 9,000 0.01 495,441,200 741,340 10.10 2008-09-02
1287 2008-09-01 64,400 3,200 0.01 495,441,200 656,880 10.20 2008-08-28
1288 2008-08-18 61,200 -800 0.01 495,441,200 636,480 10.40 2008-08-14
1289 2008-08-13 62,000 -1,200 0.01 495,441,200 644,800 10.40 2008-08-11
1290 2008-08-05 63,200 -3,000 0.01 495,441,200 695,200 11.00 2008-08-01
1291 2008-07-31 66,200 -3,400 0.01 495,441,200 695,100 10.50 2008-07-29
1292 2008-07-30 69,600 3,000 0.01 495,441,200 730,800 10.50 2008-07-28
1293 2008-07-28 66,600 4,400 0.01 495,441,200 725,940 10.90 2008-07-24
1294 2008-07-25 62,200 2,000 0.01 495,441,200 690,420 11.10 2008-07-23
1295 2008-07-23 60,200 -400 0.01 495,441,200 668,220 11.10 2008-07-21
1296 2008-07-21 60,600 3,000 0.01 495,441,200 678,720 11.20 2008-07-17
1297 2008-07-16 57,600 -1,000 0.01 495,441,200 656,640 11.40 2008-07-14
1298 2008-07-15 58,600 -1,000 0.01 495,441,200 662,180 11.30 2008-07-11
1299 2008-07-11 59,600 -400 0.01 495,441,200 649,640 10.90 2008-07-09
1300 2008-06-25 60,000 800 0.01 495,441,200 672,000 11.20 2008-06-23
1301 2008-06-23 59,200 1,200 0.01 495,441,200 663,040 11.20 2008-06-19
1302 2008-06-20 58,000 1,000 0.01 495,441,200 678,600 11.70 2008-06-18
1303 2008-06-16 57,000 2,000 0.01 495,441,200 661,200 11.60 2008-06-12
1304 2008-06-12 55,000 400 0.01 495,441,200 665,500 12.10 2008-06-10
1305 2008-06-05 54,600 2,000 0.01 495,441,200 693,420 12.70 2008-06-03
1306 2008-06-03 52,600 1,000 0.01 495,441,200 683,800 13.00 2008-05-30
1307 2008-05-30 51,600 -400 0.01 495,441,200 665,640 12.90 2008-05-28
1308 2008-05-26 52,000 -1,000 0.01 495,441,200 681,200 13.10 2008-05-22
1309 2008-05-21 53,000 -14,400 0.01 495,441,200 710,200 13.40 2008-05-19
1310 2008-05-20 67,400 12,000 0.01 495,441,200 835,760 12.40 2008-05-16
1311 2008-05-19 55,400 -400 0.01 495,441,200 703,580 12.70 2008-05-15
1312 2008-05-16 55,800 -3,200 0.01 495,441,200 697,500 12.50 2008-05-14
1313 2008-05-15 59,000 -1,000 0.01 495,441,200 737,500 12.50 2008-05-13
1314 2008-05-14 60,000 2,800 0.01 495,441,200 762,000 12.70 2008-05-09
1315 2008-05-13 57,200 -16,800 0.01 495,441,200 743,600 13.00 2008-05-08
1316 2008-05-09 74,000 3,600 0.01 495,441,200 917,600 12.40 2008-05-07
1317 2008-05-08 70,400 -2,600 0.01 495,441,200 901,120 12.80 2008-05-06
1318 2008-05-07 73,000 21,800 0.01 495,441,200 934,400 12.80 2008-05-05
1319 2008-05-06 51,200 -3,000 0.01 495,441,200 614,400 12.00 2008-05-02
1320 2008-04-21 54,200 -400 0.01 495,441,200 574,520 10.60 2008-04-17
1321 2008-04-17 54,600 -2,600 0.01 495,441,200 584,220 10.70 2008-04-15
1322 2008-04-16 57,200 -400 0.01 495,441,200 594,880 10.40 2008-04-14
1323 2008-04-10 57,600 2,000 0.01 495,441,200 604,800 10.50 2008-04-08
1324 2008-04-09 55,600 3,800 0.01 495,441,200 606,040 10.90 2008-04-07
1325 2008-04-08 51,800 4,000 0.01 495,441,200 559,440 10.80 2008-04-03
1326 2008-04-07 47,800 2,000 0.01 495,441,200 530,580 11.10 2008-04-02
1327 2008-04-02 45,800 -1,000 0.01 495,441,200 517,540 11.30 2008-03-31
1328 2008-03-31 46,800 -1,000 0.01 495,441,200 496,080 10.60 2008-03-27
1329 2008-03-28 47,800 -3,000 0.01 495,441,200 506,680 10.60 2008-03-26
1330 2008-03-27 50,800 200 0.01 495,441,200 538,480 10.60 2008-03-25
1331 2008-03-26 50,600 3,000 0.01 495,441,200 511,060 10.10 2008-03-20
1332 2008-03-19 47,600 -3,400 0.01 495,441,200 537,880 11.30 2008-03-17
1333 2008-03-14 51,000 2,400 0.01 495,441,200 652,800 12.80 2008-03-12
1334 2008-03-13 48,600 3,000 0.01 495,441,200 631,800 13.00 2008-03-11
1335 2008-03-11 45,600 -400 0.01 495,441,200 638,400 14.00 2008-03-07
1336 2008-02-29 46,000 4,000 0.01 495,441,200 648,600 14.10 2008-02-27
1337 2008-02-27 42,000 800 0.01 495,441,200 583,800 13.90 2008-02-25
1338 2008-02-22 41,200 -2,000 0.01 495,441,200 576,800 14.00 2008-02-20
1339 2008-02-15 43,200 -9,800 0.01 495,441,200 578,880 13.40 2008-02-13
1340 2008-02-11 53,000 5,000 0.01 495,441,200 720,800 13.60 2008-02-04
1341 2008-02-04 48,000 400 0.01 495,441,200 638,400 13.30 2008-01-31
1342 2008-01-28 47,600 10,000 0.01 495,042,200 642,600 13.50 2008-01-24
1343 2008-01-24 37,600 -10,000 0.01 495,042,200 503,840 13.40 2008-01-22
1344 2008-01-22 47,600 400 0.01 495,042,200 756,840 15.90 2008-01-18
1345 2008-01-18 47,200 3,000 0.01 495,042,200 745,760 15.80 2008-01-16
1346 2008-01-17 44,200 -1,000 0.01 495,042,200 724,880 16.40 2008-01-15
1347 2008-01-08 45,200 10,000 0.01 495,042,200 786,480 17.40 2008-01-04
1348 2008-01-04 35,200 -1,800 0.01 495,042,200 605,440 17.20 2008-01-02
1349 2008-01-03 37,000 -1,000 0.01 495,042,200 617,900 16.70 2007-12-28
1350 2008-01-02 38,000 3,000 0.01 495,042,200 634,600 16.70 2007-12-27
1351 2007-12-27 35,000 -3,000 0.01 495,042,200 577,500 16.50 2007-12-20
1352 2007-12-21 38,000 -5,000 0.01 495,042,200 608,000 16.00 2007-12-19
1353 2007-12-20 43,000 6,000 0.01 495,042,200 683,700 15.90 2007-12-18
1354 2007-12-19 37,000 -2,000 0.01 495,042,200 606,800 16.40 2007-12-17
1355 2007-12-13 39,000 4,000 0.01 495,042,200 674,700 17.30 2007-12-11
1356 2007-12-11 35,000 -6,000 0.01 495,042,200 619,500 17.70 2007-12-07
1357 2007-12-10 41,000 1,000 0.01 495,042,200 717,500 17.50 2007-12-06
1358 2007-12-04 40,000 -6,400 0.01 495,042,200 712,000 17.80 2007-11-30
1359 2007-11-30 46,400 6,400 0.01 495,042,200 788,800 17.00 2007-11-28
1360 2007-11-27 40,000 -1,000 0.01 495,030,200 672,000 16.80 2007-11-23
1361 2007-11-26 41,000 5,000 0.01 495,030,200 692,900 16.90 2007-11-22
1362 2007-11-22 36,000 -3,000 0.01 495,030,200 640,800 17.80 2007-11-20
1363 2007-11-21 39,000 -3,000 0.01 495,030,200 698,100 17.90 2007-11-19
1364 2007-11-19 42,000 8,000 0.01 495,030,200 764,400 18.20 2007-11-15
1365 2007-11-16 34,000 -15,600 0.01 495,030,200 622,200 18.30 2007-11-14
1366 2007-11-15 49,600 1,000 0.01 495,030,200 882,880 17.80 2007-11-13
1367 2007-11-12 48,600 -24,400 0.01 495,030,200 952,560 19.60 2007-11-08
1368 2007-11-09 73,000 -4,000 0.01 495,030,200 1,452,700 19.90 2007-11-07
1369 2007-11-08 77,000 5,000 0.02 495,030,200 1,432,200 18.60 2007-11-06
1370 2007-11-07 72,000 -13,000 0.01 495,030,200 1,317,600 18.30 2007-11-05
1371 2007-11-06 85,000 11,000 0.02 495,030,200 1,547,000 18.20 2007-11-02
1372 2007-11-05 74,000 -10,000 0.01 495,030,200 1,406,000 19.00 2007-11-01
1373 2007-11-02 84,000 20,000 0.02 495,030,200 1,554,000 18.50 2007-10-31
1374 2007-11-01 64,000 -2,000 0.01 495,030,200 1,184,000 18.50 2007-10-30
1375 2007-10-31 66,000 -4,000 0.01 495,030,200 1,207,800 18.30 2007-10-29
1376 2007-10-30 70,000 1,200 0.01 494,786,200 1,260,000 18.00 2007-10-26
1377 2007-10-29 68,800 2,600 0.01 494,786,200 1,259,040 18.30 2007-10-25
1378 2007-10-26 66,200 5,800 0.01 494,786,200 1,211,460 18.30 2007-10-24
1379 2007-10-25 60,400 5,000 0.01 494,786,200 1,117,400 18.50 2007-10-23
1380 2007-10-23 55,400 8,000 0.01 494,786,200 1,063,680 19.20 2007-10-18
1381 2007-10-22 47,400 -6,400 0.01 494,786,200 914,820 19.30 2007-10-17
1382 2007-10-18 53,800 1,800 0.01 494,786,200 1,054,480 19.60 2007-10-16
1383 2007-10-17 52,000 1,000 0.01 494,786,200 1,034,800 19.90 2007-10-15
1384 2007-10-16 51,000 -3,800 0.01 494,786,200 1,014,900 19.90 2007-10-12
1385 2007-10-15 54,800 -11,400 0.01 494,786,200 1,074,080 19.60 2007-10-11
1386 2007-10-12 66,200 8,000 0.01 494,786,200 1,237,940 18.70 2007-10-10
1387 2007-10-11 58,200 4,000 0.01 494,786,200 1,129,080 19.40 2007-10-09
1388 2007-10-10 54,200 -13,400 0.01 494,786,200 1,067,740 19.70 2007-10-08
1389 2007-10-09 67,600 -1,800 0.01 494,786,200 1,338,480 19.80 2007-10-05
1390 2007-10-08 69,400 -12,600 0.01 494,786,200 1,318,600 19.00 2007-10-04
1391 2007-10-05 82,000 -21,600 0.02 494,786,200 1,582,600 19.30 2007-10-03
1392 2007-10-04 103,600 600 0.02 494,786,200 1,854,440 17.90 2007-10-02
1393 2007-10-03 103,000 4,000 0.02 494,786,200 1,792,200 17.40 2007-09-28
1394 2007-10-02 99,000 -8,800 0.02 494,786,200 1,752,300 17.70 2007-09-27
1395 2007-09-28 107,800 -2,600 0.02 494,778,200 1,832,600 17.00 2007-09-25
1396 2007-09-27 110,400 2,000 0.02 494,778,200 1,909,920 17.30 2007-09-24
1397 2007-09-25 108,400 -5,000 0.02 494,778,200 1,831,960 16.90 2007-09-21
1398 2007-09-24 113,400 -6,600 0.02 494,778,200 1,961,820 17.30 2007-09-20
1399 2007-09-21 120,000 4,600 0.02 494,778,200 2,076,000 17.30 2007-09-19
1400 2007-09-20 115,400 -3,400 0.02 494,778,200 1,892,560 16.40 2007-09-18
1401 2007-09-19 118,800 1,000 0.02 494,778,200 1,960,200 16.50 2007-09-17
1402 2007-09-14 117,800 -5,600 0.02 494,778,200 1,837,680 15.60 2007-09-12
1403 2007-09-11 123,400 800 0.02 494,778,200 1,949,720 15.80 2007-09-07
1404 2007-09-10 122,600 -1,000 0.02 494,778,200 1,949,340 15.90 2007-09-06
1405 2007-09-07 123,600 3,000 0.02 494,778,200 1,952,880 15.80 2007-09-05
1406 2007-09-06 120,600 1,000 0.02 494,778,200 1,929,600 16.00 2007-09-04
1407 2007-09-05 119,600 2,000 0.02 494,778,200 1,901,640 15.90 2007-09-03
1408 2007-09-03 117,600 10,000 0.02 494,778,200 1,916,880 16.30 2007-08-30
1409 2007-08-31 107,600 -2,200 0.02 494,778,200 1,700,080 15.80 2007-08-29
1410 2007-08-29 109,800 10,600 0.02 494,778,200 1,855,620 16.90 2007-08-27
1411 2007-08-28 99,200 400 0.02 494,778,200 1,686,400 17.00 2007-08-24
1412 2007-08-27 98,800 -10,000 0.02 494,778,200 1,590,680 16.10 2007-08-23
1413 2007-08-24 108,800 600 0.02 494,778,200 1,686,400 15.50 2007-08-22
1414 2007-08-22 108,200 -4,200 0.02 494,778,200 1,687,920 15.60 2007-08-20
1415 2007-08-21 112,400 -18,200 0.02 494,778,200 1,596,080 14.20 2007-08-17
1416 2007-08-20 130,600 4,800 0.03 494,778,200 1,906,760 14.60 2007-08-16
1417 2007-08-17 125,800 11,000 0.03 494,778,200 2,012,800 16.00 2007-08-15
1418 2007-08-16 114,800 -1,400 0.02 494,778,200 1,917,160 16.70 2007-08-14
1419 2007-08-15 116,200 2,000 0.02 494,778,200 1,987,020 17.10 2007-08-13
1420 2007-08-14 114,200 -10,000 0.02 494,778,200 1,884,300 16.50 2007-08-10
1421 2007-08-13 124,200 7,600 0.03 494,778,200 2,123,820 17.10 2007-08-09
1422 2007-08-10 116,600 -4,800 0.02 494,778,200 2,017,180 17.30 2007-08-08
1423 2007-08-09 121,400 -1,200 0.02 494,778,200 2,003,100 16.50 2007-08-07
1424 2007-08-08 122,600 1,000 0.02 494,778,200 2,108,720 17.20 2007-08-06
1425 2007-08-06 121,600 -12,600 0.02 494,778,200 2,176,640 17.90 2007-08-02
1426 2007-08-03 134,200 5,600 0.03 494,778,200 2,361,920 17.60 2007-08-01
1427 2007-08-02 128,600 -7,200 0.03 494,778,200 2,391,960 18.60 2007-07-31
1428 2007-08-01 135,800 -11,000 0.03 494,778,200 2,430,820 17.90 2007-07-30
1429 2007-07-31 146,800 -24,000 0.03 494,778,200 2,671,760 18.20 2007-07-27
1430 2007-07-30 170,800 9,600 0.03 494,603,000 3,211,040 18.80 2007-07-26
1431 2007-07-27 161,200 1,400 0.03 494,603,000 3,014,440 18.70 2007-07-25
1432 2007-07-26 159,800 -9,000 0.03 494,603,000 3,052,180 19.10 2007-07-24
1433 2007-07-25 168,800 -1,000 0.03 494,603,000 3,122,800 18.50 2007-07-23
1434 2007-07-24 169,800 3,000 0.03 494,603,000 3,124,320 18.40 2007-07-20
1435 2007-07-23 166,800 6,400 0.03 494,603,000 3,035,760 18.20 2007-07-19
1436 2007-07-20 160,400 5,000 0.03 494,603,000 2,887,200 18.00 2007-07-18
1437 2007-07-19 155,400 7,000 0.03 494,603,000 2,843,820 18.30 2007-07-17
1438 2007-07-18 148,400 3,800 0.03 494,603,000 2,789,920 18.80 2007-07-16
1439 2007-07-17 144,600 1,000 0.03 494,603,000 2,747,400 19.00 2007-07-13
1440 2007-07-16 143,600 2,000 0.03 494,603,000 2,757,120 19.20 2007-07-12
1441 2007-07-13 141,600 14,000 0.03 494,603,000 2,704,560 19.10 2007-07-11
1442 2007-07-12 127,600 11,200 0.03 494,603,000 2,488,200 19.50 2007-07-10
1443 2007-07-11 116,400 -10,000 0.02 494,603,000 2,328,000 20.00 2007-07-09
1444 2007-07-09 126,400 4,000 0.03 494,603,000 2,351,040 18.60 2007-07-05
1445 2007-07-06 122,400 1,200 0.02 494,603,000 2,313,360 18.90 2007-07-04
1446 2007-07-05 121,200 -1,800 0.02 494,603,000 2,314,920 19.10 2007-07-03
1447 2007-07-04 123,000 12,000 0.02 494,603,000 2,300,100 18.70 2007-06-29
1448 2007-07-03 111,000 -1,600 0.02 494,603,000 2,153,400 19.40 2007-06-28
1449 2007-06-29 112,600 -2,000 0.02 494,518,400 2,139,400 19.00 2007-06-27
1450 2007-06-27 114,600 -2,000 0.02 494,518,400 2,234,700 19.50 2007-06-25
1451 2007-06-26 116,600 0.02 494,518,400 2,366,980 20.30 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top