Phoenix Media Investment (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08002  2000-06-30  2008-12-04  2008-12-05
HK Main 02008  2008-12-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.800 2026-02-02
2 2026-02-03 1.900 2026-01-30
3 2025-07-17 2,930 2,880 0.00 499,365,950 3,633 1.240 2025-07-15
4 2025-07-03 50 -2,880 0.00 499,365,950 58 1.150 2025-06-30
5 2025-06-05 2,930 -270 0.00 499,365,950 3,047 1.040 2025-06-03
6 2024-09-10 3,200 -730 0.00 499,365,950 4,544 1.420 2024-09-05
7 2024-09-02 3,930 1,880 0.00 499,365,950 5,345 1.360 2024-08-29
8 2024-06-27 2,050 2,000 0.00 499,365,950 3,526 1.720 2024-06-25
9 2024-06-20 50 -2,880 0.00 499,365,950 90 1.800 2024-06-18
10 2024-02-21 2,930 -1 0.00 499,365,950 6,417 2.190 2024-02-19
11 2023-01-04 2,931 -2,600 0.00 499,365,950 10,552 3.600 2022-12-30
12 2022-07-05 5,531 1,050 0.00 499,365,950 22,677 4.100 2022-06-30
13 2022-06-17 4,481 -200 0.00 499,365,950 18,820 4.200 2022-06-15
14 2022-05-19 4,681 1,600 0.00 499,365,950 17,554 3.750 2022-05-17
15 2022-05-12 3,081 1,200 0.00 499,365,950 11,400 3.700 2022-05-10
16 2022-04-19 1,881 -3,600 0.00 499,365,950 7,336 3.900 2022-04-13
17 2022-04-14 5,481 3,500 0.00 499,365,950 20,828 3.800 2022-04-12
18 2021-12-06 1,981 -1,000 0.00 499,365,950 9,806 4.950 2021-12-02
19 2021-11-26 2,981 -145,560 0.00 499,365,950 14,905 5.000 2021-11-24
20 2021-10-05 148,541 29,600 0.03 499,365,950 831,830 5.600 2021-09-30
21 2021-09-27 118,941 150 0.02 499,365,950 642,281 5.400 2021-09-23
22 2021-09-24 118,791 -16,400 0.02 499,365,950 629,592 5.300 2021-09-21
23 2021-09-23 135,191 -13,200 0.03 499,365,950 716,512 5.300 2021-09-20
24 2021-08-25 148,391 -6,252 0.03 499,365,950 905,185 6.100 2021-08-23
25 2021-08-24 154,643 154,600 0.03 499,365,950 974,251 6.300 2021-08-20
26 2021-08-12 43 -2,600 0.00 499,365,950 245 5.700 2021-08-10
27 2021-08-11 2,643 2,600 0.00 499,365,950 15,329 5.800 2021-08-09
28 2021-06-15 43 -15,700 0.00 499,365,950 318 7.400 2021-06-10
29 2021-06-07 15,743 -3,200 0.00 499,365,950 118,073 7.500 2021-06-03
30 2021-06-04 18,943 17,552 0.00 499,365,950 149,650 7.900 2021-06-02
31 2021-06-03 1,391 -17,000 0.00 499,365,950 9,737 7.000 2021-06-01
32 2021-05-25 18,391 -8,900 0.00 499,365,950 132,415 7.200 2021-05-21
33 2021-05-24 27,291 27,100 0.01 499,365,950 199,224 7.300 2021-05-20
34 2021-05-11 191 -4,400 0.00 499,365,950 1,490 7.800 2021-05-07
35 2021-05-10 4,591 -2,400 0.00 499,365,950 37,646 8.200 2021-05-06
36 2021-04-27 6,991 -1,000 0.00 499,365,950 61,521 8.800 2021-04-23
37 2021-04-26 7,991 -8,600 0.00 499,365,950 74,316 9.300 2021-04-22
38 2021-04-23 16,591 4,000 0.00 499,365,950 155,955 9.400 2021-04-21
39 2021-04-21 12,591 -1,800 0.00 499,365,950 119,615 9.500 2021-04-19
40 2021-04-19 14,391 -1,000 0.00 499,365,950 113,689 7.900 2021-04-15
41 2021-04-15 15,391 -200 0.00 499,365,950 113,893 7.400 2021-04-13
42 2021-04-13 15,591 -1,000 0.00 499,365,950 115,373 7.400 2021-04-09
43 2021-04-09 16,591 -6,400 0.00 499,365,950 121,114 7.300 2021-04-07
44 2021-04-08 22,991 1,800 0.00 499,365,950 165,535 7.200 2021-04-01
45 2021-04-07 21,191 2,600 0.00 499,365,950 152,575 7.200 2021-03-31
46 2021-03-29 18,591 2,000 0.00 499,365,950 139,433 7.500 2021-03-25
47 2021-03-26 16,591 1,800 0.00 499,365,950 119,455 7.200 2021-03-24
48 2021-03-24 14,791 1,800 0.00 499,365,950 122,765 8.300 2021-03-22
49 2021-03-19 12,991 -10,000 0.00 499,365,950 110,424 8.500 2021-03-17
50 2021-03-18 22,991 13,400 0.00 499,365,950 197,723 8.600 2021-03-16
51 2021-03-16 9,591 -1,000 0.00 499,365,950 80,564 8.400 2021-03-12
52 2021-03-12 10,591 600 0.00 499,365,950 87,905 8.300 2021-03-10
53 2021-03-10 9,991 9,000 0.00 499,365,950 81,926 8.200 2021-03-08
54 2021-03-09 991 -6,400 0.00 499,365,950 9,018 9.100 2021-03-05
55 2021-03-08 7,391 6,320 0.00 499,365,950 61,345 8.300 2021-03-04
56 2021-03-05 1,071 300 0.00 499,365,950 9,425 8.800 2021-03-03
57 2021-03-04 771 -200 0.00 499,365,950 7,633 9.900 2021-03-02
58 2021-02-26 971 100 0.00 499,346,950 10,584 10.90 2021-02-24
59 2021-02-03 871 -9,700 0.00 499,346,950 4,355 5.000 2021-02-01
60 2021-02-02 10,571 9,680 0.00 499,346,950 59,198 5.600 2021-01-29
61 2021-01-19 891 -197,500 0.00 499,346,950 5,524 6.200 2021-01-15
62 2021-01-07 198,391 197,200 0.04 499,346,950 783,644 3.950 2021-01-05
63 2021-01-06 1,191 -10,090 0.00 499,346,950 4,466 3.750 2021-01-04
64 2021-01-05 11,281 10,000 0.00 499,346,950 38,919 3.450 2020-12-30
65 2020-12-04 1,281 -200 0.00 499,346,950 4,355 3.400 2020-12-02
66 2020-11-27 1,481 1,295 0.00 499,346,950 4,961 3.350 2020-11-25
67 2020-11-19 186 -1,600 0.00 499,346,950 577 3.100 2020-11-17
68 2020-10-21 1,786 -5,000 0.00 499,346,950 6,251 3.500 2020-10-19
69 2020-10-20 6,786 -3,400 0.00 499,346,950 23,751 3.500 2020-10-16
70 2020-10-14 10,186 4,600 0.00 499,346,950 35,142 3.450 2020-10-09
71 2020-10-12 5,586 -65,200 0.00 499,346,950 18,434 3.300 2020-10-08
72 2020-10-09 70,786 -63,200 0.01 499,346,950 215,897 3.050 2020-10-07
73 2020-10-08 133,986 -40,000 0.03 499,346,950 408,657 3.050 2020-10-06
74 2020-10-07 173,986 -6,400 0.03 499,346,950 548,056 3.150 2020-10-05
75 2020-10-06 180,386 -2,000 0.04 499,346,950 577,235 3.200 2020-09-30
76 2020-09-28 182,386 -200 0.04 499,346,950 656,590 3.600 2020-09-24
77 2020-09-25 182,586 -400 0.04 499,346,950 666,439 3.650 2020-09-23
78 2020-09-22 182,986 177,400 0.04 499,346,950 695,347 3.800 2020-09-18
79 2020-08-19 5,586 1,000 0.00 499,346,950 23,182 4.150 2020-08-17
80 2020-07-21 4,586 -1,800 0.00 499,346,950 19,949 4.350 2020-07-17
81 2020-06-24 6,386 -24,400 0.00 499,346,950 29,056 4.550 2020-06-22
82 2020-06-22 30,786 -8,800 0.01 499,346,950 107,751 3.500 2020-06-18
83 2020-06-19 39,586 -6,800 0.01 499,346,950 138,551 3.500 2020-06-17
84 2020-06-16 46,386 -10,600 0.01 499,346,950 173,948 3.750 2020-06-12
85 2020-06-15 56,986 -9,200 0.01 499,346,950 202,300 3.550 2020-06-11
86 2020-06-12 66,186 -7,400 0.01 499,346,950 234,960 3.550 2020-06-10
87 2020-06-11 73,586 -19,200 0.01 499,346,950 261,230 3.550 2020-06-09
88 2020-06-05 92,786 -1,200 0.02 499,346,950 287,637 3.100 2020-06-03
89 2020-06-02 93,986 93,986 0.02 499,346,950 277,259 2.950 2020-05-29
90 2020-03-06 0 -3,095 0.00 499,346,950 0 4.950 2020-03-04
91 2020-02-27 3,095 -2,200 0.00 499,346,950 14,701 4.750 2020-02-25
92 2020-02-26 5,295 -6,905 0.00 499,346,950 25,416 4.800 2020-02-24
93 2020-02-24 12,200 -600 0.00 499,346,950 61,000 5.000 2020-02-20
94 2020-02-11 12,800 -7,600 0.00 499,346,950 62,720 4.900 2020-02-07
95 2020-02-10 20,400 11,000 0.00 499,346,950 100,980 4.950 2020-02-06
96 2020-01-21 9,400 -6,800 0.00 499,346,950 54,520 5.800 2020-01-17
97 2020-01-10 16,200 -2,000 0.00 499,346,950 95,580 5.900 2020-01-08
98 2019-11-01 18,200 3,800 0.00 499,346,950 107,380 5.900 2019-10-30
99 2019-09-30 14,400 600 0.00 499,346,950 93,600 6.500 2019-09-26
100 2019-09-27 13,800 1,600 0.00 499,346,950 89,700 6.500 2019-09-25
101 2019-09-19 12,200 2,600 0.00 499,346,950 79,300 6.500 2019-09-17
102 2019-08-26 9,600 6,600 0.00 499,346,950 62,400 6.500 2019-08-22
103 2019-08-21 3,000 2,600 0.00 499,346,950 19,500 6.500 2019-08-19
104 2019-07-31 400 -842,200 0.00 499,346,950 2,760 6.900 2019-07-29
105 2019-07-17 842,600 400 0.17 499,346,950 5,813,940 6.900 2019-07-15
106 2019-06-25 842,200 -70,000 0.17 499,346,950 6,063,840 7.200 2019-06-21
107 2019-06-19 912,200 -24,600 0.18 499,346,950 6,020,520 6.600 2019-06-17
108 2019-06-18 936,800 -34,000 0.19 499,346,950 6,089,200 6.500 2019-06-14
109 2019-06-17 970,800 -69,600 0.19 499,346,950 6,407,280 6.600 2019-06-13
110 2019-06-14 1,040,400 -70,000 0.21 499,346,950 6,970,680 6.700 2019-06-12
111 2019-06-13 1,110,400 -400 0.22 499,346,950 7,661,760 6.900 2019-06-11
112 2019-06-12 1,110,800 -121,495 0.22 499,346,950 7,664,520 6.900 2019-06-10
113 2019-06-11 1,232,295 -63,800 0.25 499,346,950 8,626,065 7.000 2019-06-06
114 2019-06-10 1,296,095 -33,000 0.26 499,346,950 9,591,103 7.400 2019-06-05
115 2019-06-06 1,329,095 -30,000 0.27 499,346,950 9,702,394 7.300 2019-06-04
116 2019-06-05 1,359,095 -14,800 0.27 499,346,950 9,649,575 7.100 2019-06-03
117 2019-06-04 1,373,895 -11,600 0.28 499,346,950 9,754,655 7.100 2019-05-31
118 2019-06-03 1,385,495 -16,000 0.28 499,346,950 9,975,564 7.200 2019-05-30
119 2019-05-31 1,401,495 -58,800 0.28 499,346,950 10,090,764 7.200 2019-05-29
120 2019-05-30 1,460,295 -34,600 0.29 499,346,950 10,222,065 7.000 2019-05-28
121 2019-05-29 1,494,895 -16,400 0.30 499,346,950 10,314,776 6.900 2019-05-27
122 2019-05-28 1,511,295 -10,200 0.30 499,346,950 10,579,065 7.000 2019-05-24
123 2019-05-23 1,521,495 -12,000 0.30 499,346,950 10,802,615 7.100 2019-05-21
124 2019-05-22 1,533,495 -15,000 0.31 499,346,950 10,887,815 7.100 2019-05-20
125 2019-05-21 1,548,495 -25,000 0.31 499,346,950 11,304,014 7.300 2019-05-17
126 2019-05-20 1,573,495 -25,400 0.32 499,346,950 11,171,815 7.100 2019-05-16
127 2019-05-17 1,598,895 -28,000 0.32 499,346,950 11,352,155 7.100 2019-05-15
128 2019-05-16 1,626,895 -25,000 0.33 499,346,950 11,388,265 7.000 2019-05-14
129 2019-05-15 1,651,895 -22,000 0.33 499,346,950 12,224,023 7.400 2019-05-10
130 2019-05-14 1,673,895 -28,000 0.34 499,346,950 12,219,434 7.300 2019-05-09
131 2019-05-10 1,701,895 -20,000 0.34 499,346,950 12,764,213 7.500 2019-05-08
132 2019-05-09 1,721,895 -200 0.34 499,346,950 13,602,971 7.900 2019-05-07
133 2019-04-25 1,722,095 1,400 0.34 499,346,950 15,154,436 8.800 2019-04-23
134 2019-04-23 1,720,695 200 0.34 499,346,950 14,970,047 8.700 2019-04-17
135 2019-04-18 1,720,495 -600 0.34 499,346,950 15,140,356 8.800 2019-04-16
136 2019-04-17 1,721,095 -400 0.34 499,346,950 15,145,636 8.800 2019-04-15
137 2019-04-15 1,721,495 5,600 0.34 499,346,950 15,665,605 9.100 2019-04-11
138 2019-04-12 1,715,895 -800 0.34 499,346,950 15,786,234 9.200 2019-04-10
139 2019-04-11 1,716,695 4,600 0.34 499,346,950 15,621,925 9.100 2019-04-09
140 2019-04-10 1,712,095 -400 0.34 499,346,950 15,751,274 9.200 2019-04-08
141 2019-04-09 1,712,495 400 0.34 499,346,950 15,754,954 9.200 2019-04-04
142 2019-04-08 1,712,095 -10,000 0.34 499,346,950 15,580,065 9.100 2019-04-03
143 2019-04-03 1,722,095 -200 0.34 499,346,950 15,326,646 8.900 2019-04-01
144 2019-04-02 1,722,295 3,000 0.34 499,346,950 14,983,967 8.700 2019-03-29
145 2019-04-01 1,719,295 -800 0.34 499,346,950 15,301,726 8.900 2019-03-28
146 2019-03-27 1,720,095 -2,400 0.34 499,346,950 15,824,874 9.200 2019-03-25
147 2019-03-26 1,722,495 1,600 0.34 499,346,950 15,846,954 9.200 2019-03-22
148 2019-03-25 1,720,895 2,400 0.34 499,346,950 16,004,324 9.300 2019-03-21
149 2019-03-22 1,718,495 -600 0.34 499,346,950 16,325,703 9.500 2019-03-20
150 2019-03-21 1,719,095 5,200 0.34 499,346,950 15,128,036 8.800 2019-03-19
151 2019-03-20 1,713,895 20,000 0.34 499,346,950 16,110,613 9.400 2019-03-18
152 2019-03-15 1,693,895 8,400 0.34 499,346,950 16,092,003 9.500 2019-03-13
153 2019-03-12 1,685,495 4,600 0.34 499,346,950 16,517,851 9.800 2019-03-08
154 2019-03-11 1,680,895 -17,800 0.34 499,346,950 17,481,308 10.40 2019-03-07
155 2019-03-08 1,698,695 -800 0.34 499,346,950 16,986,950 10.00 2019-03-06
156 2019-03-07 1,699,495 -10,400 0.34 499,346,950 17,844,698 10.50 2019-03-05
157 2019-03-06 1,709,895 -10,000 0.34 499,346,950 18,637,856 10.90 2019-03-04
158 2019-03-04 1,719,895 -12,000 0.34 499,346,950 15,479,055 9.000 2019-02-28
159 2019-02-27 1,731,895 -600 0.35 499,346,950 14,547,918 8.400 2019-02-25
160 2019-02-20 1,732,495 -120,000 0.35 499,346,950 14,379,709 8.300 2019-02-18
161 2019-02-18 1,852,495 -400 0.37 499,346,950 15,375,709 8.300 2019-02-14
162 2019-02-11 1,852,895 -600 0.37 499,346,950 14,267,292 7.700 2019-02-01
163 2019-01-23 1,853,495 -800 0.37 499,346,950 13,715,863 7.400 2019-01-21
164 2018-12-14 1,854,295 1,400 0.37 499,346,950 14,463,501 7.800 2018-12-12
165 2018-12-13 1,852,895 20,600 0.37 499,346,950 14,637,871 7.900 2018-12-11
166 2018-12-12 1,832,295 200 0.37 499,346,950 14,658,360 8.000 2018-12-10
167 2018-12-11 1,832,095 4,600 0.37 499,346,950 14,473,551 7.900 2018-12-07
168 2018-12-05 1,827,495 5,200 0.37 499,346,950 14,254,461 7.800 2018-12-03
169 2018-12-04 1,822,295 200 0.36 499,346,950 14,213,901 7.800 2018-11-30
170 2018-12-03 1,822,095 2,600 0.36 499,346,950 14,576,760 8.000 2018-11-29
171 2018-11-30 1,819,495 2,400 0.36 499,346,950 14,192,061 7.800 2018-11-28
172 2018-11-29 1,817,095 5,000 0.36 499,346,950 14,536,760 8.000 2018-11-27
173 2018-11-28 1,812,095 -400 0.36 499,346,950 15,221,598 8.400 2018-11-26
174 2018-11-27 1,812,495 9,000 0.36 499,346,950 13,774,962 7.600 2018-11-23
175 2018-11-23 1,803,495 -3,200 0.36 499,346,950 14,067,261 7.800 2018-11-21
176 2018-11-22 1,806,695 -3,000 0.36 499,346,950 14,995,569 8.300 2018-11-20
177 2018-11-21 1,809,695 -5,000 0.36 499,346,950 15,201,438 8.400 2018-11-19
178 2018-10-08 1,814,695 400 0.36 499,346,950 12,158,457 6.700 2018-10-04
179 2018-10-05 1,814,295 800 0.36 499,346,950 12,155,777 6.700 2018-10-03
180 2018-10-04 1,813,495 200 0.36 499,346,950 12,150,417 6.700 2018-10-02
181 2018-09-26 1,813,295 3,400 0.36 499,346,950 12,149,077 6.700 2018-09-21
182 2018-09-24 1,809,895 4,600 0.36 499,346,950 12,307,286 6.800 2018-09-20
183 2018-09-21 1,805,295 2,400 0.36 499,346,950 12,276,006 6.800 2018-09-19
184 2018-09-20 1,802,895 3,400 0.36 499,346,950 11,899,107 6.600 2018-09-18
185 2018-09-19 1,799,495 2,400 0.36 499,346,950 12,236,566 6.800 2018-09-17
186 2018-09-18 1,797,095 2,400 0.36 499,346,950 12,399,956 6.900 2018-09-14
187 2018-09-17 1,794,695 2,400 0.36 499,346,950 12,383,396 6.900 2018-09-13
188 2018-09-14 1,792,295 2,400 0.36 499,346,950 12,187,606 6.800 2018-09-12
189 2018-09-13 1,789,895 2,200 0.36 499,346,950 11,992,297 6.700 2018-09-11
190 2018-09-11 1,787,695 -600 0.36 499,346,950 12,335,096 6.900 2018-09-07
191 2018-09-10 1,788,295 3,600 0.36 499,346,950 12,339,236 6.900 2018-09-06
192 2018-09-07 1,784,695 2,600 0.36 499,346,950 12,849,804 7.200 2018-09-05
193 2018-09-06 1,782,095 2,000 0.36 499,346,950 13,187,503 7.400 2018-09-04
194 2018-09-05 1,780,095 2,400 0.36 499,346,950 13,528,722 7.600 2018-09-03
195 2018-09-04 1,777,695 2,400 0.36 499,346,950 13,510,482 7.600 2018-08-31
196 2018-09-03 1,775,295 -600 0.36 499,346,950 13,492,242 7.600 2018-08-30
197 2018-08-31 1,775,895 -400 0.36 499,346,950 13,496,802 7.600 2018-08-29
198 2018-08-30 1,776,295 -600 0.36 499,346,950 13,855,101 7.800 2018-08-28
199 2018-08-29 1,776,895 -800 0.36 499,346,950 13,859,781 7.800 2018-08-27
200 2018-08-28 1,777,695 795 0.36 499,346,950 13,510,482 7.600 2018-08-24
201 2018-08-27 1,776,900 5,000 0.36 499,346,950 13,504,440 7.600 2018-08-23
202 2018-08-24 1,771,900 1,600 0.35 499,346,950 13,289,250 7.500 2018-08-22
203 2018-08-23 1,770,300 -1,800 0.35 499,346,950 13,454,280 7.600 2018-08-21
204 2018-08-22 1,772,100 800 0.35 499,346,950 13,113,540 7.400 2018-08-20
205 2018-08-21 1,771,300 600 0.35 499,346,950 12,930,490 7.300 2018-08-17
206 2018-08-20 1,770,700 1,600 0.35 499,346,950 13,280,250 7.500 2018-08-16
207 2018-08-17 1,769,100 6,600 0.35 499,346,950 12,914,430 7.300 2018-08-15
208 2018-08-16 1,762,500 400 0.35 499,346,950 14,452,500 8.200 2018-08-14
209 2018-08-15 1,762,100 -9,600 0.35 499,346,950 15,154,060 8.600 2018-08-13
210 2018-08-13 1,771,700 -28,600 0.35 499,346,950 16,122,470 9.100 2018-08-09
211 2018-08-01 1,800,300 600 0.36 499,346,950 12,062,010 6.700 2018-07-30
212 2018-07-31 1,799,700 1,200 0.36 499,346,950 11,878,020 6.600 2018-07-27
213 2018-07-30 1,798,500 600 0.36 499,346,950 12,229,800 6.800 2018-07-26
214 2018-07-27 1,797,900 -800 0.36 499,346,950 11,686,350 6.500 2018-07-25
215 2018-07-26 1,798,700 -400 0.36 499,346,950 11,691,550 6.500 2018-07-24
216 2018-07-25 1,799,100 -1,800 0.36 499,346,950 11,874,060 6.600 2018-07-23
217 2018-07-24 1,800,900 9,800 0.36 499,346,950 11,885,940 6.600 2018-07-20
218 2018-07-23 1,791,100 800 0.36 499,346,950 12,358,590 6.900 2018-07-19
219 2018-07-19 1,790,300 2,200 0.36 499,346,950 11,995,010 6.700 2018-07-17
220 2018-07-13 1,788,100 17,600 0.36 499,346,950 11,086,220 6.200 2018-07-11
221 2018-07-12 1,770,500 600 0.35 499,346,950 11,685,300 6.600 2018-07-10
222 2018-07-11 1,769,900 4,800 0.35 499,346,950 11,504,350 6.500 2018-07-09
223 2018-07-10 1,765,100 10,000 0.35 499,346,950 12,002,680 6.800 2018-07-06
224 2018-07-06 1,755,100 3,200 0.35 499,346,950 12,110,190 6.900 2018-07-04
225 2018-07-05 1,751,900 -600 0.35 499,346,950 11,737,730 6.700 2018-07-03
226 2018-07-04 1,752,500 400 0.35 499,346,950 11,917,000 6.800 2018-06-29
227 2018-07-03 1,752,100 2,700 0.35 499,346,950 11,563,860 6.600 2018-06-28
228 2018-06-29 1,749,400 1,000 0.35 499,346,950 11,371,100 6.500 2018-06-27
229 2018-06-28 1,748,400 400 0.35 499,346,950 12,063,960 6.900 2018-06-26
230 2018-06-27 1,748,000 -5,400 0.35 499,346,950 11,711,600 6.700 2018-06-25
231 2018-06-26 1,753,400 -2,400 0.35 499,346,950 11,923,120 6.800 2018-06-22
232 2018-06-25 1,755,800 -3,600 0.35 499,346,950 11,763,860 6.700 2018-06-21
233 2018-06-22 1,759,400 -3,400 0.35 499,346,950 11,787,980 6.700 2018-06-20
234 2018-06-21 1,762,800 -2,400 0.35 499,346,950 11,987,040 6.800 2018-06-19
235 2018-06-20 1,765,200 -2,400 0.35 499,346,950 12,179,880 6.900 2018-06-15
236 2018-06-19 1,767,600 -2,400 0.35 499,346,950 12,549,960 7.100 2018-06-14
237 2018-06-15 1,770,000 -2,400 0.35 499,346,950 12,744,000 7.200 2018-06-13
238 2018-06-14 1,772,400 -2,200 0.35 499,346,950 12,938,520 7.300 2018-06-12
239 2018-06-13 1,774,600 -2,200 0.36 499,346,950 12,954,580 7.300 2018-06-11
240 2018-06-12 1,776,800 -2,400 0.36 499,346,950 12,792,960 7.200 2018-06-08
241 2018-06-11 1,779,200 -2,200 0.36 499,346,950 12,810,240 7.200 2018-06-07
242 2018-06-08 1,781,400 -2,600 0.36 499,346,950 12,291,660 6.900 2018-06-06
243 2018-06-07 1,784,000 -1,200 0.36 499,346,950 12,309,600 6.900 2018-06-05
244 2018-06-06 1,785,200 -2,400 0.36 499,346,950 12,496,400 7.000 2018-06-04
245 2018-06-05 1,787,600 117,600 0.36 499,346,950 12,513,200 7.000 2018-06-01
246 2018-06-04 1,670,000 1,000 0.33 499,346,950 11,690,000 7.000 2018-05-31
247 2018-06-01 1,669,000 -1,800 0.33 499,346,950 11,849,900 7.100 2018-05-30
248 2018-05-31 1,670,800 2,200 0.33 499,346,950 12,029,760 7.200 2018-05-29
249 2018-05-28 1,668,600 -1,600 0.33 499,346,950 13,015,080 7.800 2018-05-24
250 2018-05-24 1,670,200 1,600 0.33 499,346,950 13,528,620 8.100 2018-05-21
251 2018-05-23 1,668,600 -400 0.33 499,346,950 13,515,660 8.100 2018-05-18
252 2018-05-21 1,669,000 -600 0.33 499,346,950 13,685,800 8.200 2018-05-17
253 2018-05-18 1,669,600 -1,600 0.33 499,346,950 13,356,800 8.000 2018-05-16
254 2018-05-17 1,671,200 -1,200 0.33 499,346,950 13,369,600 8.000 2018-05-15
255 2018-05-15 1,672,400 -400 0.33 499,346,950 13,546,440 8.100 2018-05-11
256 2018-05-14 1,672,800 1,200 0.33 499,346,950 13,716,960 8.200 2018-05-10
257 2018-05-10 1,671,600 1,000 0.33 499,346,950 14,041,440 8.400 2018-05-08
258 2018-05-09 1,670,600 400 0.33 499,346,950 14,033,040 8.400 2018-05-07
259 2018-05-08 1,670,200 1,000 0.33 499,346,950 13,862,660 8.300 2018-05-04
260 2018-05-07 1,669,200 -200 0.33 499,346,950 14,021,280 8.400 2018-05-03
261 2018-05-02 1,669,400 -800 0.33 499,346,950 13,689,080 8.200 2018-04-27
262 2018-04-27 1,670,200 600 0.33 499,346,950 13,695,640 8.200 2018-04-25
263 2018-04-26 1,669,600 400 0.33 499,346,950 14,358,560 8.600 2018-04-24
264 2018-04-25 1,669,200 -200 0.33 499,346,950 14,355,120 8.600 2018-04-23
265 2018-04-23 1,669,400 800 0.33 499,346,950 14,690,720 8.800 2018-04-19
266 2018-04-20 1,668,600 -600 0.33 499,346,950 14,516,820 8.700 2018-04-18
267 2018-04-19 1,669,200 600 0.33 499,346,950 14,855,880 8.900 2018-04-17
268 2018-04-09 1,668,600 -200 0.33 499,346,950 15,684,840 9.400 2018-04-04
269 2018-04-06 1,668,800 -1,400 0.33 499,346,950 15,519,840 9.300 2018-04-03
270 2018-04-04 1,670,200 -1,000 0.33 499,346,950 14,864,780 8.900 2018-03-29
271 2018-04-03 1,671,200 -1,000 0.33 499,346,950 14,873,680 8.900 2018-03-28
272 2018-03-29 1,672,200 -1,000 0.33 499,346,950 15,551,460 9.300 2018-03-27
273 2018-03-28 1,673,200 -1,000 0.34 499,346,950 15,560,760 9.300 2018-03-26
274 2018-03-27 1,674,200 -1,000 0.34 499,346,950 15,570,060 9.300 2018-03-23
275 2018-03-26 1,675,200 -1,000 0.34 499,346,950 16,249,440 9.700 2018-03-22
276 2018-03-23 1,676,200 -1,000 0.34 499,346,950 16,259,140 9.700 2018-03-21
277 2018-03-22 1,677,200 -1,000 0.34 499,346,950 15,933,400 9.500 2018-03-20
278 2018-03-21 1,678,200 -1,000 0.34 499,346,950 15,775,080 9.400 2018-03-19
279 2018-03-15 1,679,200 -1,400 0.34 499,346,950 16,624,080 9.900 2018-03-13
280 2018-02-28 1,680,600 -600 0.34 499,346,950 16,806,000 10.00 2018-02-26
281 2018-02-27 1,681,200 -600 0.34 499,346,950 17,148,240 10.20 2018-02-23
282 2018-02-23 1,681,800 -400 0.34 499,346,950 17,154,360 10.20 2018-02-21
283 2018-02-22 1,682,200 -600 0.34 499,346,950 17,158,440 10.20 2018-02-20
284 2018-02-21 1,682,800 -1,200 0.34 499,346,950 16,491,440 9.800 2018-02-14
285 2018-02-14 1,684,000 -3,600 0.34 499,346,950 15,998,000 9.500 2018-02-12
286 2018-02-13 1,687,600 -6,000 0.34 499,346,950 15,694,680 9.300 2018-02-09
287 2018-02-12 1,693,600 -8,400 0.34 499,346,950 16,427,920 9.700 2018-02-08
288 2018-02-09 1,702,000 -600 0.34 499,346,950 16,679,600 9.800 2018-02-07
289 2018-02-08 1,702,600 15,000 0.34 499,346,950 16,344,960 9.600 2018-02-06
290 2018-02-07 1,687,600 7,800 0.34 499,346,950 17,551,040 10.40 2018-02-05
291 2018-02-05 1,679,800 4,400 0.34 499,346,950 17,637,900 10.50 2018-02-01
292 2018-01-24 1,675,400 400 0.34 499,346,950 18,094,320 10.80 2018-01-22
293 2018-01-22 1,675,000 1,600 0.34 499,346,950 17,755,000 10.60 2018-01-18
294 2018-01-19 1,673,400 -600 0.34 499,346,950 17,738,040 10.60 2018-01-17
295 2018-01-16 1,674,000 1,200 0.34 499,346,950 18,079,200 10.80 2018-01-12
296 2017-12-21 1,672,800 4,200 0.33 499,346,950 18,735,360 11.20 2017-12-19
297 2017-12-15 1,668,600 -39,700 0.33 499,346,950 18,187,740 10.90 2017-12-13
298 2017-12-13 1,708,300 -600 0.34 499,346,950 18,620,470 10.90 2017-12-11
299 2017-12-12 1,708,900 -1,000 0.34 499,346,950 18,456,120 10.80 2017-12-08
300 2017-12-04 1,709,900 800 0.34 499,346,950 18,466,920 10.80 2017-11-30
301 2017-11-28 1,709,100 -14,800 0.34 499,346,950 19,483,740 11.40 2017-11-24
302 2017-11-23 1,723,900 -1,200 0.35 499,346,950 17,239,000 10.00 2017-11-21
303 2017-11-07 1,725,100 2,000 0.35 499,346,950 19,321,120 11.20 2017-11-03
304 2017-10-26 1,723,100 -1,600 0.35 499,346,950 19,815,650 11.50 2017-10-24
305 2017-10-19 1,724,700 6,800 0.35 499,346,950 19,661,580 11.40 2017-10-17
306 2017-10-18 1,717,900 1,400 0.34 499,346,950 19,927,640 11.60 2017-10-16
307 2017-10-17 1,716,500 2,600 0.34 499,346,950 19,739,750 11.50 2017-10-13
308 2017-10-10 1,713,900 400 0.34 499,346,950 19,538,460 11.40 2017-10-06
309 2017-09-26 1,713,500 -600 0.34 499,346,950 19,705,250 11.50 2017-09-22
310 2017-09-25 1,714,100 4,000 0.34 499,346,950 19,540,740 11.40 2017-09-21
311 2017-09-19 1,710,100 -1,200 0.34 499,346,950 19,495,140 11.40 2017-09-15
312 2017-09-18 1,711,300 -1,400 0.34 499,346,950 19,679,950 11.50 2017-09-14
313 2017-09-11 1,712,700 200 0.34 499,346,950 19,353,510 11.30 2017-09-07
314 2017-08-22 1,712,500 -400 0.34 499,346,950 20,721,250 12.10 2017-08-18
315 2017-08-02 1,712,900 2,400 0.34 499,346,950 19,869,640 11.60 2017-07-31
316 2017-07-26 1,710,500 -1,600 0.34 499,346,950 20,183,900 11.80 2017-07-24
317 2017-07-20 1,712,100 -2,400 0.34 499,346,950 19,689,150 11.50 2017-07-18
318 2017-07-19 1,714,500 1,400 0.34 499,346,950 20,059,650 11.70 2017-07-17
319 2017-07-18 1,713,100 400 0.34 499,346,950 20,043,270 11.70 2017-07-14
320 2017-07-14 1,712,700 400 0.34 499,346,950 19,353,510 11.30 2017-07-12
321 2017-07-13 1,712,300 -3,200 0.34 499,346,950 19,348,990 11.30 2017-07-11
322 2017-07-03 1,715,500 600 0.34 499,346,950 19,728,250 11.50 2017-06-29
323 2017-06-26 1,714,900 3,000 0.34 499,346,950 19,206,880 11.20 2017-06-22
324 2017-06-07 1,711,900 3,200 0.34 499,346,950 20,029,230 11.70 2017-06-05
325 2017-06-05 1,708,700 10,000 0.34 499,346,950 19,650,050 11.50 2017-06-01
326 2017-05-24 1,698,700 -2,200 0.34 499,346,950 21,233,750 12.50 2017-05-22
327 2017-05-17 1,700,900 2,600 0.34 499,346,950 21,601,430 12.70 2017-05-15
328 2017-05-10 1,698,300 1,800 0.34 499,346,950 21,568,410 12.70 2017-05-08
329 2017-05-09 1,696,500 -5,000 0.34 499,346,950 22,224,150 13.10 2017-05-05
330 2017-05-02 1,701,500 1,400 0.34 499,346,950 22,800,100 13.40 2017-04-27
331 2017-04-26 1,700,100 1,200 0.34 499,346,950 22,951,350 13.50 2017-04-24
332 2017-04-24 1,698,900 -5,000 0.34 499,346,950 23,614,710 13.90 2017-04-20
333 2017-04-21 1,703,900 200 0.34 499,346,950 22,832,260 13.40 2017-04-19
334 2017-04-20 1,703,700 200 0.34 499,346,950 23,340,690 13.70 2017-04-18
335 2017-04-19 1,703,500 400 0.34 499,346,950 23,849,000 14.00 2017-04-13
336 2017-04-18 1,703,100 -600 0.34 499,346,950 24,524,640 14.40 2017-04-12
337 2017-04-13 1,703,700 1,200 0.34 499,346,950 23,851,800 14.00 2017-04-11
338 2017-04-12 1,702,500 400 0.34 499,346,950 24,516,000 14.40 2017-04-10
339 2017-04-11 1,702,100 3,000 0.34 499,346,950 24,680,450 14.50 2017-04-07
340 2017-04-10 1,699,100 4,200 0.34 499,346,950 24,976,770 14.70 2017-04-06
341 2017-04-07 1,694,900 2,200 0.34 499,346,950 25,084,520 14.80 2017-04-05
342 2017-04-06 1,692,700 2,000 0.34 499,346,950 24,544,150 14.50 2017-04-03
343 2017-04-05 1,690,700 1,000 0.34 499,346,950 24,515,150 14.50 2017-03-31
344 2017-04-03 1,689,700 800 0.34 499,346,950 24,331,680 14.40 2017-03-30
345 2017-03-31 1,688,900 -400 0.34 499,346,950 24,657,940 14.60 2017-03-29
346 2017-03-30 1,689,300 -600 0.34 499,346,950 24,832,710 14.70 2017-03-28
347 2017-03-27 1,689,900 10,000 0.34 499,346,950 24,165,570 14.30 2017-03-23
348 2017-03-24 1,679,900 400 0.34 499,346,950 24,694,530 14.70 2017-03-22
349 2017-03-23 1,679,500 -2,200 0.34 499,346,950 23,680,950 14.10 2017-03-21
350 2017-03-22 1,681,700 -7,000 0.34 499,346,950 22,702,950 13.50 2017-03-20
351 2017-03-16 1,688,700 -3,200 0.34 499,346,950 22,121,970 13.10 2017-03-14
352 2017-03-14 1,691,900 -800 0.34 499,346,950 20,979,560 12.40 2017-03-10
353 2017-03-13 1,692,700 -800 0.34 499,346,950 21,328,020 12.60 2017-03-09
354 2017-03-10 1,693,500 -600 0.34 499,346,950 21,507,450 12.70 2017-03-08
355 2017-03-09 1,694,100 -600 0.34 499,346,950 21,515,070 12.70 2017-03-07
356 2017-03-08 1,694,700 -600 0.34 499,346,950 21,353,220 12.60 2017-03-06
357 2017-03-07 1,695,300 -600 0.34 499,346,950 21,360,780 12.60 2017-03-03
358 2017-02-28 1,695,900 200 0.34 500,099,950 21,877,110 12.90 2017-02-24
359 2017-02-23 1,695,700 -6,000 0.34 500,099,950 22,213,670 13.10 2017-02-21
360 2017-02-15 1,701,700 -1,400 0.34 500,099,950 21,951,930 12.90 2017-02-13
361 2017-01-25 1,703,100 -800 0.34 500,099,950 22,991,850 13.50 2017-01-23
362 2017-01-23 1,703,900 800 0.34 500,099,950 22,832,260 13.40 2017-01-19
363 2017-01-20 1,703,100 -400 0.34 500,099,950 22,480,920 13.20 2017-01-18
364 2017-01-19 1,703,500 -800 0.34 500,099,950 22,486,200 13.20 2017-01-17
365 2017-01-09 1,704,300 -600 0.34 500,099,950 22,837,620 13.40 2017-01-05
366 2017-01-06 1,704,900 -2,000 0.34 500,099,950 22,845,660 13.40 2017-01-04
367 2016-12-30 1,706,900 -200 0.34 500,099,950 22,189,700 13.00 2016-12-28
368 2016-12-19 1,707,100 5,600 0.34 500,099,950 22,363,010 13.10 2016-12-15
369 2016-12-15 1,701,500 200 0.34 500,099,950 23,310,550 13.70 2016-12-13
370 2016-12-12 1,701,300 -200 0.34 500,099,950 25,179,240 14.80 2016-12-08
371 2016-12-08 1,701,500 -3,600 0.34 500,099,950 24,671,750 14.50 2016-12-06
372 2016-12-02 1,705,100 -800 0.34 500,099,950 25,917,520 15.20 2016-11-30
373 2016-11-23 1,705,900 -1,000 0.34 500,099,950 26,441,450 15.50 2016-11-21
374 2016-11-15 1,706,900 -200 0.34 500,099,950 26,286,260 15.40 2016-11-11
375 2016-11-11 1,707,100 400 0.34 500,099,950 25,947,920 15.20 2016-11-09
376 2016-11-10 1,706,700 -1,000 0.34 500,099,950 26,283,180 15.40 2016-11-08
377 2016-11-07 1,707,700 -1,400 0.34 500,099,950 26,810,890 15.70 2016-11-03
378 2016-11-02 1,709,100 200 0.34 500,099,950 26,832,870 15.70 2016-10-31
379 2016-10-28 1,708,900 7,000 0.34 500,099,950 27,171,510 15.90 2016-10-26
380 2016-10-26 1,701,900 -400 0.34 500,099,950 27,570,780 16.20 2016-10-24
381 2016-10-25 1,702,300 1,800 0.34 500,099,950 26,896,340 15.80 2016-10-20
382 2016-10-24 1,700,500 800 0.34 500,099,950 27,718,150 16.30 2016-10-19
383 2016-10-19 1,699,700 -200 0.34 500,099,950 27,365,170 16.10 2016-10-17
384 2016-10-18 1,699,900 1,600 0.34 500,099,950 27,538,380 16.20 2016-10-14
385 2016-10-17 1,698,300 -800 0.34 500,099,950 27,682,290 16.30 2016-10-13
386 2016-10-14 1,699,100 -600 0.34 500,099,950 27,525,420 16.20 2016-10-12
387 2016-10-13 1,699,700 -1,200 0.34 500,099,950 28,215,020 16.60 2016-10-11
388 2016-10-12 1,700,900 -600 0.34 500,099,950 28,405,030 16.70 2016-10-07
389 2016-10-11 1,701,500 -800 0.34 500,099,950 28,585,200 16.80 2016-10-06
390 2016-10-07 1,702,300 -10,600 0.34 500,099,950 28,768,870 16.90 2016-10-05
391 2016-09-29 1,712,900 1,200 0.34 500,099,950 27,577,690 16.10 2016-09-27
392 2016-09-27 1,711,700 -1,200 0.34 500,099,950 28,071,880 16.40 2016-09-23
393 2016-09-26 1,712,900 -1,400 0.34 500,099,950 27,748,980 16.20 2016-09-22
394 2016-09-23 1,714,300 1,200 0.34 500,099,950 27,600,230 16.10 2016-09-21
395 2016-09-22 1,713,100 -2,200 0.34 500,099,950 27,923,530 16.30 2016-09-20
396 2016-09-20 1,715,300 2,400 0.34 500,099,950 27,273,270 15.90 2016-09-15
397 2016-09-13 1,712,900 -3,800 0.34 500,099,950 28,434,140 16.60 2016-09-09
398 2016-09-12 1,716,700 -2,400 0.34 500,099,950 28,153,880 16.40 2016-09-08
399 2016-09-08 1,719,100 -400 0.34 500,099,950 28,193,240 16.40 2016-09-06
400 2016-09-07 1,719,500 200 0.34 500,099,950 29,059,550 16.90 2016-09-05
401 2016-09-06 1,719,300 400 0.34 500,099,950 29,743,890 17.30 2016-09-02
402 2016-09-02 1,718,900 5,400 0.34 500,099,950 29,221,300 17.00 2016-08-31
403 2016-09-01 1,713,500 -400 0.34 500,099,950 29,643,550 17.30 2016-08-30
404 2016-08-30 1,713,900 600 0.34 500,099,950 29,993,250 17.50 2016-08-26
405 2016-08-26 1,713,300 200 0.34 500,099,950 29,811,420 17.40 2016-08-24
406 2016-08-25 1,713,100 1,800 0.34 500,099,950 30,150,560 17.60 2016-08-23
407 2016-08-19 1,711,300 -800 0.34 500,099,950 30,974,530 18.10 2016-08-17
408 2016-08-15 1,712,100 -200 0.34 500,099,950 30,132,960 17.60 2016-08-11
409 2016-08-10 1,712,300 12 0.34 500,099,950 29,622,790 17.30 2016-08-08
410 2016-08-08 1,712,288 2,788 0.34 500,099,950 29,108,896 17.00 2016-08-04
411 2016-08-05 1,709,500 -200 0.34 500,099,950 29,061,500 17.00 2016-08-03
412 2016-08-04 1,709,700 800 0.34 500,099,950 29,919,750 17.50 2016-08-01
413 2016-08-03 1,708,900 -3,600 0.34 500,099,950 29,222,190 17.10 2016-07-29
414 2016-07-29 1,712,500 9,400 0.34 500,099,950 29,626,250 17.30 2016-07-27
415 2016-07-28 1,703,100 1,400 0.34 500,099,950 30,315,180 17.80 2016-07-26
416 2016-07-21 1,701,700 -400 0.34 500,099,950 30,630,600 18.00 2016-07-19
417 2016-07-20 1,702,100 -400 0.34 500,099,950 30,297,380 17.80 2016-07-18
418 2016-07-19 1,702,500 1,200 0.34 500,099,950 30,474,750 17.90 2016-07-15
419 2016-07-18 1,701,300 -1,000 0.34 500,099,950 30,453,270 17.90 2016-07-14
420 2016-07-15 1,702,300 -1,000 0.34 500,099,950 30,471,170 17.90 2016-07-13
421 2016-07-14 1,703,300 2,400 0.34 500,099,950 30,148,410 17.70 2016-07-12
422 2016-07-13 1,700,900 -1,200 0.34 500,099,950 30,105,930 17.70 2016-07-11
423 2016-07-11 1,702,100 4,000 0.34 500,099,950 30,127,170 17.70 2016-07-07
424 2016-07-08 1,698,100 -3,800 0.34 500,099,950 29,716,750 17.50 2016-07-06
425 2016-07-07 1,701,900 -600 0.34 500,099,950 30,634,200 18.00 2016-07-05
426 2016-07-05 1,702,500 -4,400 0.34 500,099,950 29,623,500 17.40 2016-06-30
427 2016-07-04 1,706,900 -1,000 0.34 500,099,950 29,700,060 17.40 2016-06-29
428 2016-06-30 1,707,900 -200 0.34 500,099,950 29,034,300 17.00 2016-06-28
429 2016-06-29 1,708,100 -1,600 0.34 500,099,950 29,550,130 17.30 2016-06-27
430 2016-06-24 1,709,700 1,200 0.34 500,099,950 30,090,720 17.60 2016-06-22
431 2016-06-21 1,708,500 -1,000 0.34 500,099,950 29,386,200 17.20 2016-06-17
432 2016-06-20 1,709,500 7,400 0.34 500,099,950 29,061,500 17.00 2016-06-16
433 2016-06-17 1,702,100 -2,400 0.34 500,099,950 29,786,750 17.50 2016-06-15
434 2016-06-16 1,704,500 -200 0.34 500,099,950 29,658,300 17.40 2016-06-14
435 2016-06-14 1,704,700 -1,000 0.34 500,099,950 30,173,190 17.70 2016-06-10
436 2016-06-13 1,705,700 -2,800 0.34 500,099,950 30,190,890 17.70 2016-06-08
437 2016-06-10 1,708,500 -1,000 0.34 500,099,950 30,411,300 17.80 2016-06-07
438 2016-06-08 1,709,500 3,000 0.34 500,099,950 30,258,150 17.70 2016-06-06
439 2016-06-07 1,706,500 -3,400 0.34 500,099,950 30,375,700 17.80 2016-06-03
440 2016-06-03 1,709,900 -6,200 0.34 500,099,950 29,581,270 17.30 2016-06-01
441 2016-06-02 1,716,100 1,600 0.34 500,099,950 29,002,090 16.90 2016-05-31
442 2016-05-31 1,714,500 -400 0.34 500,099,950 29,146,500 17.00 2016-05-27
443 2016-05-26 1,714,900 1,000 0.34 500,099,950 28,638,830 16.70 2016-05-24
444 2016-05-25 1,713,900 -1,400 0.34 500,099,950 29,479,080 17.20 2016-05-23
445 2016-05-24 1,715,300 -200 0.34 500,099,950 29,503,160 17.20 2016-05-20
446 2016-05-19 1,715,500 2,000 0.34 500,099,950 29,335,050 17.10 2016-05-17
447 2016-05-18 1,713,500 7,800 0.34 500,099,950 29,472,200 17.20 2016-05-16
448 2016-05-17 1,705,700 800 0.34 500,099,950 29,167,470 17.10 2016-05-13
449 2016-05-13 1,704,900 -6,200 0.34 500,099,950 30,347,220 17.80 2016-05-11
450 2016-05-05 1,711,100 -3,600 0.34 500,099,950 30,628,690 17.90 2016-05-03
451 2016-05-04 1,714,700 -200 0.34 500,099,950 30,864,600 18.00 2016-04-29
452 2016-04-29 1,714,900 -800 0.34 500,099,350 31,039,690 18.10 2016-04-27
453 2016-04-26 1,715,700 -1,000 0.34 500,099,350 30,711,030 17.90 2016-04-22
454 2016-04-25 1,716,700 400 0.34 500,099,350 30,900,600 18.00 2016-04-21
455 2016-04-22 1,716,300 -800 0.34 500,099,350 30,550,140 17.80 2016-04-20
456 2016-04-21 1,717,100 200 0.34 500,099,350 31,422,930 18.30 2016-04-19
457 2016-04-19 1,716,900 -200 0.34 500,099,350 31,419,270 18.30 2016-04-15
458 2016-04-18 1,717,100 9,000 0.34 500,099,350 31,594,640 18.40 2016-04-14
459 2016-04-15 1,708,100 200 0.34 500,099,350 31,429,040 18.40 2016-04-13
460 2016-04-13 1,707,900 -1,400 0.34 500,099,350 30,571,410 17.90 2016-04-11
461 2016-04-12 1,709,300 200 0.34 500,099,350 29,741,820 17.40 2016-04-08
462 2016-04-11 1,709,100 -600 0.34 500,099,350 30,080,160 17.60 2016-04-07
463 2016-04-08 1,709,700 -600 0.34 500,099,350 29,748,780 17.40 2016-04-06
464 2016-04-07 1,710,300 -600 0.34 500,099,350 29,759,220 17.40 2016-04-05
465 2016-04-01 1,710,900 -1,400 0.34 500,099,350 29,427,480 17.20 2016-03-30
466 2016-03-31 1,712,300 -1,600 0.34 500,099,350 29,451,560 17.20 2016-03-29
467 2016-03-29 1,713,900 -2,800 0.34 500,099,350 29,821,860 17.40 2016-03-23
468 2016-03-24 1,716,700 -2,400 0.34 500,099,350 30,213,920 17.60 2016-03-22
469 2016-03-23 1,719,100 -3,000 0.34 500,099,350 30,771,890 17.90 2016-03-21
470 2016-03-22 1,722,100 -600 0.34 500,099,350 30,653,380 17.80 2016-03-18
471 2016-03-21 1,722,700 -2,600 0.34 500,099,350 29,285,900 17.00 2016-03-17
472 2016-03-18 1,725,300 7,200 0.34 500,099,350 28,812,510 16.70 2016-03-16
473 2016-03-17 1,718,100 -200 0.34 500,099,350 28,692,270 16.70 2016-03-15
474 2016-03-16 1,718,300 2,600 0.34 500,099,350 27,492,800 16.00 2016-03-14
475 2016-03-15 1,715,700 -5,800 0.34 500,099,350 27,108,060 15.80 2016-03-11
476 2016-03-14 1,721,500 -4,200 0.34 500,099,350 26,511,100 15.40 2016-03-10
477 2016-03-11 1,725,700 600 0.35 500,099,350 26,575,780 15.40 2016-03-09
478 2016-03-10 1,725,100 200 0.34 500,099,350 27,256,580 15.80 2016-03-08
479 2016-03-08 1,724,900 -800 0.34 500,099,350 26,045,990 15.10 2016-03-04
480 2016-03-07 1,725,700 200 0.35 500,099,350 26,058,070 15.10 2016-03-03
481 2016-03-02 1,725,500 4,200 0.35 500,099,350 25,709,950 14.90 2016-02-29
482 2016-03-01 1,721,300 1,000 0.34 500,099,350 26,852,280 15.60 2016-02-26
483 2016-02-29 1,720,300 1,000 0.34 500,099,350 26,664,650 15.50 2016-02-25
484 2016-02-26 1,719,300 -200 0.34 500,099,350 27,336,870 15.90 2016-02-24
485 2016-02-23 1,719,500 200 0.34 500,099,350 26,308,350 15.30 2016-02-19
486 2016-02-22 1,719,300 10,600 0.34 500,099,350 27,164,940 15.80 2016-02-18
487 2016-02-19 1,708,700 -4,000 0.34 500,099,350 26,484,850 15.50 2016-02-17
488 2016-02-18 1,712,700 -3,400 0.34 500,099,350 25,690,500 15.00 2016-02-16
489 2016-02-17 1,716,100 1,400 0.34 500,099,350 25,055,060 14.60 2016-02-15
490 2016-02-16 1,714,700 1,800 0.34 500,099,350 24,520,210 14.30 2016-02-12
491 2016-02-15 1,712,900 7,200 0.34 500,099,350 24,665,760 14.40 2016-02-11
492 2016-02-12 1,705,700 -5,000 0.34 500,099,350 26,608,920 15.60 2016-02-05
493 2016-02-11 1,710,700 5,600 0.34 500,099,350 26,686,920 15.60 2016-02-04
494 2016-02-05 1,705,100 -800 0.34 500,099,350 26,770,070 15.70 2016-02-03
495 2016-02-03 1,705,900 200 0.34 500,099,350 26,782,630 15.70 2016-02-01
496 2016-02-02 1,705,700 -1,400 0.34 500,099,350 26,267,780 15.40 2016-01-29
497 2016-02-01 1,707,100 -600 0.34 500,099,350 25,265,080 14.80 2016-01-28
498 2016-01-29 1,707,700 -2,800 0.34 500,099,350 25,273,960 14.80 2016-01-27
499 2016-01-28 1,710,500 2,400 0.34 500,099,350 25,315,400 14.80 2016-01-26
500 2016-01-27 1,708,100 -600 0.34 500,099,350 26,646,360 15.60 2016-01-25
501 2016-01-26 1,708,700 -1,400 0.34 500,099,350 26,484,850 15.50 2016-01-22
502 2016-01-25 1,710,100 800 0.34 500,099,350 25,822,510 15.10 2016-01-21
503 2016-01-22 1,709,300 1,400 0.34 500,099,350 26,494,150 15.50 2016-01-20
504 2016-01-21 1,707,900 -1,400 0.34 500,099,350 27,326,400 16.00 2016-01-19
505 2016-01-20 1,709,300 3,800 0.34 500,099,350 26,494,150 15.50 2016-01-18
506 2016-01-18 1,705,500 -800 0.34 500,099,350 27,970,200 16.40 2016-01-14
507 2016-01-15 1,706,300 -5,000 0.34 500,099,350 28,495,210 16.70 2016-01-13
508 2016-01-14 1,711,300 -800 0.34 500,099,350 28,407,580 16.60 2016-01-12
509 2016-01-13 1,712,100 -3,400 0.34 500,099,350 28,420,860 16.60 2016-01-11
510 2016-01-12 1,715,500 -6,600 0.34 500,099,350 29,163,500 17.00 2016-01-08
511 2016-01-11 1,722,100 23,200 0.34 500,099,350 28,931,280 16.80 2016-01-07
512 2016-01-08 1,698,900 -400 0.34 500,099,350 30,070,530 17.70 2016-01-06
513 2016-01-07 1,699,300 -600 0.34 500,099,350 30,077,610 17.70 2016-01-05
514 2016-01-05 1,699,900 -2,800 0.34 500,099,350 31,108,170 18.30 2015-12-30
515 2016-01-04 1,702,700 1,400 0.34 500,099,350 31,159,410 18.30 2015-12-29
516 2015-12-29 1,701,300 -3,000 0.34 500,099,350 31,133,790 18.30 2015-12-23
517 2015-12-28 1,704,300 2,600 0.34 500,099,350 31,188,690 18.30 2015-12-22
518 2015-12-23 1,701,700 1,400 0.34 500,099,350 30,800,770 18.10 2015-12-21
519 2015-12-22 1,700,300 2,200 0.34 500,099,350 30,265,340 17.80 2015-12-18
520 2015-12-21 1,698,100 -6,800 0.34 500,099,350 30,735,610 18.10 2015-12-17
521 2015-12-18 1,704,900 -1,200 0.34 500,099,350 30,006,240 17.60 2015-12-16
522 2015-12-17 1,706,100 1,000 0.34 500,099,350 29,174,310 17.10 2015-12-15
523 2015-12-16 1,705,100 -2,800 0.34 500,099,350 29,839,250 17.50 2015-12-14
524 2015-12-15 1,707,900 6,600 0.34 500,099,350 29,375,880 17.20 2015-12-11
525 2015-12-14 1,701,300 200 0.34 500,099,350 29,602,620 17.40 2015-12-10
526 2015-12-11 1,701,100 -1,200 0.34 500,099,350 30,279,580 17.80 2015-12-09
527 2015-12-10 1,702,300 -3,000 0.34 500,099,350 30,811,630 18.10 2015-12-08
528 2015-12-08 1,705,300 1,600 0.34 500,099,350 30,695,400 18.00 2015-12-04
529 2015-12-04 1,703,700 1,400 0.34 500,099,350 31,177,710 18.30 2015-12-02
530 2015-12-02 1,702,300 -1,000 0.34 500,099,350 31,492,550 18.50 2015-11-30
531 2015-12-01 1,703,300 200 0.34 500,099,350 31,000,060 18.20 2015-11-27
532 2015-11-27 1,703,100 1,000 0.34 500,099,350 31,847,970 18.70 2015-11-25
533 2015-11-26 1,702,100 -1,800 0.34 500,099,350 31,829,270 18.70 2015-11-24
534 2015-11-25 1,703,900 -2,200 0.34 500,099,350 31,522,150 18.50 2015-11-23
535 2015-11-24 1,706,100 -1,000 0.34 500,099,350 31,392,240 18.40 2015-11-20
536 2015-11-23 1,707,100 -800 0.34 500,099,350 31,069,220 18.20 2015-11-19
537 2015-11-19 1,707,900 8,800 0.34 500,099,350 31,766,940 18.60 2015-11-17
538 2015-11-17 1,699,100 -2,800 0.34 500,099,350 31,773,170 18.70 2015-11-13
539 2015-11-13 1,701,900 -400 0.34 500,099,350 32,336,100 19.00 2015-11-11
540 2015-11-12 1,702,300 5,400 0.34 500,099,350 32,173,470 18.90 2015-11-10
541 2015-11-05 1,696,900 -400 0.34 500,099,350 32,071,410 18.90 2015-11-03
542 2015-11-04 1,697,300 -200 0.34 500,099,350 31,569,780 18.60 2015-11-02
543 2015-11-03 1,697,500 -1,600 0.34 500,099,350 31,573,500 18.60 2015-10-30
544 2015-11-02 1,699,100 -1,000 0.34 500,099,350 32,112,990 18.90 2015-10-29
545 2015-10-30 1,700,100 3,000 0.34 500,099,350 32,641,920 19.20 2015-10-28
546 2015-10-28 1,697,100 -200 0.34 500,099,350 33,432,870 19.70 2015-10-26
547 2015-10-20 1,697,300 400 0.34 500,099,350 31,909,240 18.80 2015-10-16
548 2015-10-19 1,696,900 -2,600 0.34 500,099,350 31,901,720 18.80 2015-10-15
549 2015-10-16 1,699,500 -1,400 0.34 500,099,350 30,930,900 18.20 2015-10-14
550 2015-10-15 1,700,900 200 0.34 500,099,350 31,636,740 18.60 2015-10-13
551 2015-10-14 1,700,700 19,400 0.34 500,099,350 32,143,230 18.90 2015-10-12
552 2015-10-13 1,681,300 -200 0.34 500,099,350 30,935,920 18.40 2015-10-09
553 2015-10-12 1,681,500 800 0.34 500,099,350 30,098,850 17.90 2015-10-08
554 2015-10-09 1,680,700 -1,400 0.34 500,099,350 30,420,670 18.10 2015-10-07
555 2015-10-08 1,682,100 -800 0.34 500,099,350 28,932,120 17.20 2015-10-06
556 2015-10-07 1,682,900 3,600 0.34 500,099,350 28,777,590 17.10 2015-10-05
557 2015-10-06 1,679,300 -600 0.34 500,099,350 28,212,240 16.80 2015-10-02
558 2015-10-05 1,679,900 -1,400 0.34 500,099,350 27,550,360 16.40 2015-09-30
559 2015-10-02 1,681,300 -200 0.34 500,099,350 27,741,450 16.50 2015-09-29
560 2015-09-29 1,681,500 200 0.34 500,099,350 29,089,950 17.30 2015-09-24
561 2015-09-25 1,681,300 1,800 0.34 500,099,350 28,582,100 17.00 2015-09-23
562 2015-09-23 1,679,500 200 0.34 500,099,350 29,223,300 17.40 2015-09-21
563 2015-09-22 1,679,300 -1,400 0.34 500,099,350 28,548,100 17.00 2015-09-18
564 2015-09-21 1,680,700 2,400 0.34 500,099,350 28,067,690 16.70 2015-09-17
565 2015-09-17 1,678,300 -200 0.34 500,099,350 27,859,780 16.60 2015-09-15
566 2015-09-16 1,678,500 200 0.34 500,099,350 27,191,700 16.20 2015-09-14
567 2015-09-15 1,678,300 -600 0.34 500,099,350 28,027,610 16.70 2015-09-11
568 2015-09-14 1,678,900 -200 0.34 500,099,350 27,533,960 16.40 2015-09-10
569 2015-09-11 1,679,100 -2,200 0.34 500,099,350 28,376,790 16.90 2015-09-09
570 2015-09-10 1,681,300 -4,200 0.34 500,099,350 27,068,930 16.10 2015-09-08
571 2015-09-09 1,685,500 3,600 0.34 500,099,350 25,956,700 15.40 2015-09-07
572 2015-09-08 1,681,900 1,200 0.34 500,099,350 25,901,260 15.40 2015-09-04
573 2015-09-07 1,680,700 600 0.34 500,099,350 26,891,200 16.00 2015-09-02
574 2015-09-04 1,680,100 -3,000 0.34 500,099,350 26,881,600 16.00 2015-09-01
575 2015-09-02 1,683,100 -800 0.34 500,099,350 27,939,460 16.60 2015-08-31
576 2015-09-01 1,683,900 -4,400 0.34 500,099,350 28,794,690 17.10 2015-08-28
577 2015-08-31 1,688,300 -2,800 0.34 500,099,350 28,532,270 16.90 2015-08-27
578 2015-08-28 1,691,100 -5,800 0.34 500,099,350 26,888,490 15.90 2015-08-26
579 2015-08-27 1,696,900 18,200 0.34 500,099,350 27,150,400 16.00 2015-08-25
580 2015-08-26 1,678,700 -11,400 0.34 500,099,350 27,866,420 16.60 2015-08-24
581 2015-08-25 1,690,100 6,800 0.34 500,099,350 30,759,820 18.20 2015-08-21
582 2015-08-24 1,683,300 -2,600 0.34 500,099,350 31,982,700 19.00 2015-08-20
583 2015-08-21 1,685,900 -26,200 0.34 500,099,350 32,537,870 19.30 2015-08-19
584 2015-08-20 1,712,100 -400 0.34 500,099,350 33,385,950 19.50 2015-08-18
585 2015-08-19 1,712,500 5,000 0.34 500,099,350 33,907,500 19.80 2015-08-17
586 2015-08-17 1,707,500 1,600 0.34 500,099,350 34,320,750 20.10 2015-08-13
587 2015-08-14 1,705,900 3,800 0.34 500,099,350 33,776,820 19.80 2015-08-12
588 2015-08-13 1,702,100 18,600 0.34 500,099,350 34,893,050 20.50 2015-08-11
589 2015-08-12 1,683,500 -1,400 0.34 500,099,350 34,680,100 20.60 2015-08-10
590 2015-08-11 1,684,900 1,400 0.34 500,099,350 34,034,980 20.20 2015-08-07
591 2015-08-07 1,683,500 -400 0.34 500,099,350 33,670,000 20.00 2015-08-05
592 2015-08-06 1,683,900 2,400 0.34 500,099,350 33,341,220 19.80 2015-08-04
593 2015-08-05 1,681,500 -3,400 0.34 500,099,350 33,461,850 19.90 2015-08-03
594 2015-08-04 1,684,900 -1,200 0.34 500,099,350 33,866,490 20.10 2015-07-31
595 2015-08-03 1,686,100 -8,400 0.34 500,099,350 34,059,220 20.20 2015-07-30
596 2015-07-31 1,694,500 6,400 0.34 500,099,350 34,228,900 20.20 2015-07-29
597 2015-07-30 1,688,100 -4,600 0.34 500,099,350 34,943,670 20.70 2015-07-28
598 2015-07-29 1,692,700 19,000 0.34 500,099,350 35,208,160 20.80 2015-07-27
599 2015-07-28 1,673,700 -5,600 0.33 500,099,350 37,825,620 22.60 2015-07-24
600 2015-07-27 1,679,300 -15,800 0.34 500,099,350 38,288,040 22.80 2015-07-23
601 2015-07-24 1,695,100 -200 0.34 500,099,350 38,139,750 22.50 2015-07-22
602 2015-07-23 1,695,300 13,000 0.34 500,099,350 38,822,370 22.90 2015-07-21
603 2015-07-22 1,682,300 -3,000 0.34 500,099,350 38,188,210 22.70 2015-07-20
604 2015-07-21 1,685,300 -1,000 0.34 500,099,350 38,087,780 22.60 2015-07-17
605 2015-07-20 1,686,300 -10,200 0.34 500,099,350 37,267,230 22.10 2015-07-16
606 2015-07-17 1,696,500 -5,600 0.34 500,099,350 36,814,050 21.70 2015-07-15
607 2015-07-16 1,702,100 13,800 0.34 500,099,350 38,807,880 22.80 2015-07-14
608 2015-07-15 1,688,300 -35,800 0.34 500,099,350 39,506,220 23.40 2015-07-13
609 2015-07-14 1,724,100 -4,000 0.34 500,099,350 38,447,430 22.30 2015-07-10
610 2015-07-13 1,728,100 600 0.35 500,099,350 37,326,960 21.60 2015-07-09
611 2015-07-10 1,727,500 20,000 0.35 500,099,350 31,786,000 18.40 2015-07-08
612 2015-07-09 1,707,500 -3,400 0.34 500,099,350 36,028,250 21.10 2015-07-07
613 2015-07-08 1,710,900 3,400 0.34 500,099,350 37,468,710 21.90 2015-07-06
614 2015-07-07 1,707,500 -15,400 0.34 500,099,350 39,955,500 23.40 2015-07-03
615 2015-07-06 1,722,900 14,800 0.34 500,099,350 42,900,210 24.90 2015-07-02
616 2015-07-03 1,708,100 40,200 0.34 500,099,350 44,581,410 26.10 2015-06-30
617 2015-07-02 1,667,900 -700 0.33 500,099,350 43,198,610 25.90 2015-06-29
618 2015-06-26 1,668,600 -17,400 0.33 500,078,150 46,887,660 28.10 2015-06-24
619 2015-06-25 1,686,000 1,600 0.34 500,078,150 46,533,600 27.60 2015-06-23
620 2015-06-24 1,684,400 11,600 0.34 500,078,150 46,826,320 27.80 2015-06-22
621 2015-06-23 1,672,800 -3,000 0.33 500,078,150 47,340,240 28.30 2015-06-19
622 2015-06-22 1,675,800 7,200 0.34 500,078,150 47,760,300 28.50 2015-06-18
623 2015-06-19 1,668,600 -4,200 0.33 500,078,150 48,889,980 29.30 2015-06-17
624 2015-06-18 1,672,800 -4,800 0.33 500,078,150 48,176,640 28.80 2015-06-16
625 2015-06-17 1,677,600 4,000 0.34 500,078,150 49,321,440 29.40 2015-06-15
626 2015-06-16 1,673,600 -10,200 0.33 500,078,150 50,208,000 30.00 2015-06-12
627 2015-06-15 1,683,800 -8,700 0.34 500,078,150 48,493,440 28.80 2015-06-11
628 2015-06-12 1,692,500 -800 0.34 500,078,150 48,067,000 28.40 2015-06-10
629 2015-06-11 1,693,300 12,600 0.34 500,078,150 48,428,380 28.60 2015-06-09
630 2015-06-10 1,680,700 -2,200 0.34 500,078,150 50,252,930 29.90 2015-06-08
631 2015-06-09 1,682,900 -11,400 0.34 500,078,150 50,150,420 29.80 2015-06-05
632 2015-06-08 1,694,300 1,200 0.34 500,078,150 50,490,140 29.80 2015-06-04
633 2015-06-05 1,693,100 15,000 0.34 500,078,150 51,300,930 30.30 2015-06-03
634 2015-06-04 1,678,100 1,000 0.34 500,078,150 52,021,100 31.00 2015-06-02
635 2015-06-03 1,677,100 1,000 0.34 500,078,150 51,990,100 31.00 2015-06-01
636 2015-06-02 1,676,100 200 0.34 500,078,150 51,121,050 30.50 2015-05-29
637 2015-06-01 1,675,900 -7,800 0.34 500,078,150 51,617,720 30.80 2015-05-28
638 2015-05-29 1,683,700 -5,800 0.34 500,032,150 51,352,850 30.50 2015-05-27
639 2015-05-28 1,689,500 10,000 0.34 500,032,150 50,347,100 29.80 2015-05-26
640 2015-05-27 1,679,500 -1,800 0.34 500,032,150 48,369,600 28.80 2015-05-22
641 2015-05-26 1,681,300 -600 0.34 500,032,150 48,757,700 29.00 2015-05-21
642 2015-05-22 1,681,900 -600 0.34 500,032,150 48,775,100 29.00 2015-05-20
643 2015-05-21 1,682,500 -27,900 0.34 500,032,150 49,465,500 29.40 2015-05-19
644 2015-05-20 1,710,400 1,200 0.34 500,032,150 49,943,680 29.20 2015-05-18
645 2015-05-19 1,709,200 1,000 0.34 500,032,150 50,421,400 29.50 2015-05-15
646 2015-05-18 1,708,200 5,400 0.34 500,032,150 50,904,360 29.80 2015-05-14
647 2015-05-15 1,702,800 33,800 0.34 500,032,150 49,551,480 29.10 2015-05-13
648 2015-05-14 1,669,000 -700 0.33 500,032,150 49,068,600 29.40 2015-05-12
649 2015-05-13 1,669,700 -200 0.33 500,032,150 48,755,240 29.20 2015-05-11
650 2015-05-12 1,669,900 -8,600 0.33 500,032,150 48,928,070 29.30 2015-05-08
651 2015-05-11 1,678,500 8,600 0.34 500,032,150 48,005,100 28.60 2015-05-07
652 2015-05-08 1,669,900 -600 0.33 500,032,150 48,761,080 29.20 2015-05-06
653 2015-05-07 1,670,500 -55,400 0.33 500,032,150 49,279,750 29.50 2015-05-05
654 2015-05-06 1,725,900 9,000 0.35 500,032,150 52,467,360 30.40 2015-05-04
655 2015-05-05 1,716,900 6,000 0.34 500,032,150 52,708,830 30.70 2015-04-30
656 2015-05-04 1,710,900 42,400 0.34 500,032,150 53,551,170 31.30 2015-04-29
657 2015-04-30 1,668,500 -4,700 0.33 500,032,150 51,389,800 30.80 2015-04-28
658 2015-04-29 1,673,200 -1,800 0.33 499,789,550 51,367,240 30.70 2015-04-27
659 2015-04-28 1,675,000 -1,000 0.34 499,789,550 49,412,500 29.50 2015-04-24
660 2015-04-27 1,676,000 7,400 0.34 499,789,550 50,112,400 29.90 2015-04-23
661 2015-04-23 1,668,600 -5,600 0.33 499,789,550 48,055,680 28.80 2015-04-21
662 2015-04-22 1,674,200 -15,300 0.33 499,789,550 47,882,120 28.60 2015-04-20
663 2015-04-21 1,689,500 -600 0.34 499,789,550 50,009,200 29.60 2015-04-17
664 2015-04-20 1,690,100 6,800 0.34 499,789,550 50,703,000 30.00 2015-04-16
665 2015-04-17 1,683,300 -3,800 0.34 499,789,550 50,162,340 29.80 2015-04-15
666 2015-04-16 1,687,100 2,000 0.34 499,789,550 49,600,740 29.40 2015-04-14
667 2015-04-15 1,685,100 33,000 0.34 499,789,550 52,069,590 30.90 2015-04-13
668 2015-04-14 1,652,100 -220 0.33 499,789,550 50,884,680 30.80 2015-04-10
669 2015-04-13 1,652,320 -41,880 0.33 499,789,550 51,717,616 31.30 2015-04-09
670 2015-04-10 1,694,200 7,600 0.34 499,789,550 50,826,000 30.00 2015-04-08
671 2015-04-09 1,686,600 -152,400 0.34 499,789,550 46,381,500 27.50 2015-04-02
672 2015-04-08 1,839,000 -53,400 0.37 499,789,550 47,814,000 26.00 2015-04-01
673 2015-04-02 1,892,400 -45,800 0.38 499,789,550 46,553,040 24.60 2015-03-31
674 2015-04-01 1,938,200 -202,800 0.39 499,789,550 46,904,440 24.20 2015-03-30
675 2015-03-31 2,141,000 -36,200 0.43 499,789,550 50,313,500 23.50 2015-03-27
676 2015-03-30 2,177,200 -120,400 0.44 499,789,550 52,470,520 24.10 2015-03-26
677 2015-03-27 2,297,600 -116,000 0.46 499,789,550 53,534,080 23.30 2015-03-25
678 2015-03-25 2,413,600 -400 0.48 499,789,550 57,443,680 23.80 2015-03-23
679 2015-03-24 2,414,000 4,200 0.48 499,789,550 57,453,200 23.80 2015-03-20
680 2015-03-20 2,409,800 5,600 0.48 499,789,550 56,148,340 23.30 2015-03-18
681 2015-03-18 2,404,200 -2,400 0.48 499,789,550 55,296,600 23.00 2015-03-16
682 2015-03-17 2,406,600 2,200 0.48 499,789,550 52,704,540 21.90 2015-03-13
683 2015-03-16 2,404,400 -7,800 0.48 499,789,550 52,896,800 22.00 2015-03-12
684 2015-03-13 2,412,200 1,400 0.48 499,789,550 54,515,720 22.60 2015-03-11
685 2015-03-12 2,410,800 -6,600 0.48 499,789,550 56,412,720 23.40 2015-03-10
686 2015-03-11 2,417,400 -1,000 0.48 499,789,550 56,083,680 23.20 2015-03-09
687 2015-03-09 2,418,400 -1,200 0.48 499,789,550 56,590,560 23.40 2015-03-05
688 2015-03-06 2,419,600 -2,800 0.48 499,789,550 56,134,720 23.20 2015-03-04
689 2015-03-05 2,422,400 2,000 0.48 499,789,550 55,715,200 23.00 2015-03-03
690 2015-03-04 2,420,400 14,200 0.48 499,789,550 56,395,320 23.30 2015-03-02
691 2015-03-03 2,406,200 -3,019 0.48 499,789,550 55,823,840 23.20 2015-02-27
692 2015-03-02 2,409,219 -5,600 0.48 499,789,550 55,652,959 23.10 2015-02-26
693 2015-02-26 2,414,819 6,200 0.48 499,789,550 55,057,873 22.80 2015-02-24
694 2015-02-25 2,408,619 -200 0.48 499,789,550 55,879,961 23.20 2015-02-23
695 2015-02-24 2,408,819 4,419 0.48 499,789,550 56,607,247 23.50 2015-02-17
696 2015-02-23 2,404,400 3,600 0.48 499,789,550 56,743,840 23.60 2015-02-16
697 2015-02-17 2,400,800 -4,000 0.48 499,789,550 57,379,120 23.90 2015-02-13
698 2015-02-13 2,404,800 800 0.48 499,789,550 56,993,760 23.70 2015-02-11
699 2015-02-12 2,404,000 -1,400 0.48 499,789,550 56,974,800 23.70 2015-02-10
700 2015-02-11 2,405,400 -5,400 0.48 499,789,550 56,526,900 23.50 2015-02-09
701 2015-02-09 2,410,800 200 0.48 499,789,550 57,618,120 23.90 2015-02-05
702 2015-02-05 2,410,600 1,400 0.48 499,789,550 57,854,400 24.00 2015-02-03
703 2015-02-04 2,409,200 1,000 0.48 499,789,550 58,061,720 24.10 2015-02-02
704 2015-02-03 2,408,200 400 0.48 499,789,550 58,519,260 24.30 2015-01-30
705 2015-01-30 2,407,800 400 0.48 499,769,550 59,472,660 24.70 2015-01-28
706 2015-01-28 2,407,400 5,800 0.48 499,769,550 58,499,820 24.30 2015-01-26
707 2015-01-27 2,401,600 -3,000 0.48 499,769,550 59,559,680 24.80 2015-01-23
708 2015-01-26 2,404,600 5,400 0.48 499,769,550 59,634,080 24.80 2015-01-22
709 2015-01-23 2,399,200 -7,200 0.48 499,769,550 58,060,640 24.20 2015-01-21
710 2015-01-22 2,406,400 600 0.48 499,769,550 57,994,240 24.10 2015-01-20
711 2015-01-21 2,405,800 -3,600 0.48 499,769,550 57,258,040 23.80 2015-01-19
712 2015-01-20 2,409,400 -600 0.48 499,769,550 59,030,300 24.50 2015-01-16
713 2015-01-19 2,410,000 -1,400 0.48 499,769,550 59,527,000 24.70 2015-01-15
714 2015-01-16 2,411,400 -12,400 0.48 499,769,550 58,838,160 24.40 2015-01-14
715 2015-01-14 2,423,800 -8,600 0.48 499,769,550 59,140,720 24.40 2015-01-12
716 2015-01-13 2,432,400 -38,000 0.49 499,769,550 60,566,760 24.90 2015-01-09
717 2015-01-09 2,470,400 -75,400 0.49 499,769,550 62,501,120 25.30 2015-01-07
718 2015-01-08 2,545,800 75,380 0.51 499,769,550 63,899,580 25.10 2015-01-06
719 2015-01-07 2,470,420 20 0.49 499,769,550 60,525,290 24.50 2015-01-05
720 2015-01-06 2,470,400 90,400 0.49 499,769,550 59,536,640 24.10 2015-01-02
721 2015-01-05 2,380,000 91,800 0.48 499,769,550 57,834,000 24.30 2014-12-30
722 2015-01-02 2,288,200 -3,200 0.46 499,769,550 56,747,360 24.80 2014-12-29
723 2014-12-30 2,291,400 5,800 0.46 499,769,550 55,222,740 24.10 2014-12-23
724 2014-12-29 2,285,600 800 0.46 499,769,550 55,082,960 24.10 2014-12-22
725 2014-12-23 2,284,800 -1,200 0.46 499,769,550 54,835,200 24.00 2014-12-19
726 2014-12-22 2,286,000 2,800 0.46 499,769,550 55,092,600 24.10 2014-12-18
727 2014-12-19 2,283,200 3,400 0.46 499,769,550 54,796,800 24.00 2014-12-17
728 2014-12-18 2,279,800 400 0.46 499,769,550 55,855,100 24.50 2014-12-16
729 2014-12-17 2,279,400 -20 0.46 499,769,550 56,757,060 24.90 2014-12-15
730 2014-12-15 2,279,420 -50,825 0.46 499,769,550 57,669,326 25.30 2014-12-11
731 2014-12-12 2,330,245 26,600 0.47 499,769,550 58,955,199 25.30 2014-12-10
732 2014-12-11 2,303,645 19,045 0.46 499,769,550 57,360,761 24.90 2014-12-09
733 2014-12-10 2,284,600 -27,245 0.46 499,769,550 58,028,840 25.40 2014-12-08
734 2014-12-09 2,311,845 -6,800 0.46 499,769,550 60,570,339 26.20 2014-12-05
735 2014-12-08 2,318,645 3,800 0.46 499,769,550 60,980,364 26.30 2014-12-04
736 2014-12-05 2,314,845 -400 0.46 499,769,550 63,426,753 27.40 2014-12-03
737 2014-12-04 2,315,245 8,600 0.46 499,769,550 64,826,860 28.00 2014-12-02
738 2014-12-03 2,306,645 -30,825 0.46 499,769,550 64,124,731 27.80 2014-12-01
739 2014-12-02 2,337,470 -3,000 0.47 499,769,550 67,319,136 28.80 2014-11-28
740 2014-12-01 2,340,470 3,400 0.47 499,769,550 66,235,301 28.30 2014-11-27
741 2014-11-27 2,337,070 4,200 0.47 499,748,950 64,269,425 27.50 2014-11-25
742 2014-11-26 2,332,870 -2,200 0.47 499,748,950 65,320,360 28.00 2014-11-24
743 2014-11-25 2,335,070 -10,200 0.47 499,748,950 66,549,495 28.50 2014-11-21
744 2014-11-24 2,345,270 -72,000 0.47 499,748,950 68,012,830 29.00 2014-11-20
745 2014-11-21 2,417,270 -48,175 0.48 499,748,950 70,100,830 29.00 2014-11-19
746 2014-11-20 2,465,445 33,600 0.49 499,748,950 71,251,361 28.90 2014-11-18
747 2014-11-19 2,431,845 -88,000 0.49 499,748,950 71,009,874 29.20 2014-11-17
748 2014-11-18 2,519,845 7,200 0.50 499,748,950 71,563,598 28.40 2014-11-14
749 2014-11-17 2,512,645 -44,800 0.50 499,748,950 67,338,886 26.80 2014-11-13
750 2014-11-14 2,557,445 43,800 0.51 499,748,950 69,051,015 27.00 2014-11-12
751 2014-11-13 2,513,645 -16,000 0.50 499,748,950 63,595,219 25.30 2014-11-11
752 2014-11-12 2,529,645 -75,600 0.51 499,748,950 62,482,232 24.70 2014-11-10
753 2014-11-11 2,605,245 -79,000 0.52 499,748,950 63,046,929 24.20 2014-11-07
754 2014-11-10 2,684,245 -34,800 0.54 499,748,950 63,616,607 23.70 2014-11-06
755 2014-11-07 2,719,045 -48,400 0.54 499,748,950 65,257,080 24.00 2014-11-05
756 2014-11-06 2,767,445 -55,000 0.55 499,748,950 66,695,425 24.10 2014-11-04
757 2014-11-05 2,822,445 -26,600 0.56 499,748,950 67,174,191 23.80 2014-11-03
758 2014-11-04 2,849,045 -40,800 0.57 499,748,950 67,807,271 23.80 2014-10-31
759 2014-11-03 2,889,845 -28,600 0.58 499,748,950 69,067,296 23.90 2014-10-30
760 2014-10-31 2,918,445 -200 0.58 499,748,950 70,626,369 24.20 2014-10-29
761 2014-10-30 2,918,645 200 0.58 499,738,950 70,047,480 24.00 2014-10-28
762 2014-10-29 2,918,445 -1,600 0.58 499,738,950 70,042,680 24.00 2014-10-27
763 2014-10-24 2,920,045 200 0.58 499,738,950 71,249,098 24.40 2014-10-22
764 2014-10-23 2,919,845 9,400 0.58 499,738,950 71,244,218 24.40 2014-10-21
765 2014-10-22 2,910,445 -1,600 0.58 499,738,950 70,723,814 24.30 2014-10-20
766 2014-10-21 2,912,045 -600 0.58 499,738,950 71,053,898 24.40 2014-10-17
767 2014-10-20 2,912,645 12,000 0.58 499,738,950 71,359,803 24.50 2014-10-16
768 2014-10-17 2,900,645 -12,800 0.58 499,738,950 72,226,061 24.90 2014-10-15
769 2014-10-16 2,913,445 -15,000 0.58 499,738,950 73,418,814 25.20 2014-10-14
770 2014-10-15 2,928,445 2,600 0.59 499,738,950 74,382,503 25.40 2014-10-13
771 2014-10-14 2,925,845 10,400 0.59 499,738,950 76,071,970 26.00 2014-10-10
772 2014-10-13 2,915,445 200 0.58 499,738,950 75,801,570 26.00 2014-10-09
773 2014-10-10 2,915,245 1,400 0.58 499,738,950 75,504,846 25.90 2014-10-08
774 2014-10-08 2,913,845 600 0.58 499,738,950 75,468,586 25.90 2014-10-06
775 2014-10-07 2,913,245 600 0.58 499,738,950 75,744,370 26.00 2014-10-03
776 2014-10-06 2,912,645 -1,000 0.58 499,738,950 74,563,712 25.60 2014-09-30
777 2014-10-03 2,913,645 -1,600 0.58 499,738,950 75,754,770 26.00 2014-09-29
778 2014-09-30 2,915,245 1,600 0.58 499,738,950 76,087,895 26.10 2014-09-26
779 2014-09-26 2,913,645 2,800 0.58 499,738,950 75,754,770 26.00 2014-09-24
780 2014-09-25 2,910,845 15,000 0.58 499,738,950 75,973,055 26.10 2014-09-23
781 2014-09-24 2,895,845 -14,405 0.58 499,738,950 75,581,555 26.10 2014-09-22
782 2014-09-23 2,910,250 13,200 0.58 499,738,950 76,539,575 26.30 2014-09-19
783 2014-09-22 2,897,050 -41,995 0.58 499,738,950 75,902,710 26.20 2014-09-18
784 2014-09-19 2,939,045 25,200 0.59 499,738,950 77,590,788 26.40 2014-09-17
785 2014-09-15 2,913,845 -800 0.58 499,738,950 76,634,124 26.30 2014-09-11
786 2014-09-11 2,914,645 9,800 0.58 499,738,950 76,363,699 26.20 2014-09-08
787 2014-09-10 2,904,845 8,200 0.58 499,738,950 75,816,455 26.10 2014-09-05
788 2014-09-08 2,896,645 400 0.58 499,738,950 75,892,099 26.20 2014-09-04
789 2014-09-04 2,896,245 400 0.58 499,738,950 75,881,619 26.20 2014-09-02
790 2014-09-03 2,895,845 168 0.58 499,738,950 75,291,970 26.00 2014-09-01
791 2014-09-02 2,895,677 -23,200 0.58 499,738,950 76,156,305 26.30 2014-08-29
792 2014-09-01 2,918,877 -200 0.58 499,738,950 75,307,027 25.80 2014-08-28
793 2014-08-29 2,919,077 12,300 0.58 499,738,950 76,771,725 26.30 2014-08-27
794 2014-08-28 2,906,777 -40,505 0.58 499,738,950 77,320,268 26.60 2014-08-26
795 2014-08-25 2,947,282 7,000 0.59 499,738,950 78,692,429 26.70 2014-08-21
796 2014-08-22 2,940,282 -17,000 0.59 499,738,950 78,799,558 26.80 2014-08-20
797 2014-08-21 2,957,282 -21,736 0.59 499,738,950 80,438,070 27.20 2014-08-19
798 2014-08-20 2,979,018 -148,827 0.60 499,738,950 79,539,781 26.70 2014-08-18
799 2014-08-19 3,127,845 -113,200 0.63 499,738,950 84,139,031 26.90 2014-08-15
800 2014-08-18 3,241,045 -50,000 0.65 499,738,950 89,128,738 27.50 2014-08-14
801 2014-08-15 3,291,045 -2,400 0.66 499,738,950 91,161,947 27.70 2014-08-13
802 2014-08-14 3,293,445 -2,600 0.66 499,738,950 91,228,427 27.70 2014-08-12
803 2014-08-13 3,296,045 5,600 0.66 499,738,950 89,652,424 27.20 2014-08-11
804 2014-08-12 3,290,445 14,485 0.66 499,738,950 89,171,060 27.10 2014-08-08
805 2014-08-11 3,275,960 2,715 0.66 499,738,950 88,450,920 27.00 2014-08-07
806 2014-08-08 3,273,245 -2,200 0.65 499,738,950 87,722,966 26.80 2014-08-06
807 2014-08-07 3,275,445 -1,800 0.66 499,738,950 88,109,471 26.90 2014-08-05
808 2014-08-06 3,277,245 9,900 0.66 499,738,950 87,502,442 26.70 2014-08-04
809 2014-08-05 3,267,345 1,500 0.65 499,738,950 87,564,846 26.80 2014-08-01
810 2014-08-04 3,265,845 200 0.65 499,738,950 87,851,231 26.90 2014-07-31
811 2014-08-01 3,265,645 -1,400 0.65 499,738,950 88,825,544 27.20 2014-07-30
812 2014-07-31 3,267,045 -600 0.65 499,738,950 88,536,920 27.10 2014-07-29
813 2014-07-30 3,267,645 600 0.65 499,738,950 88,553,180 27.10 2014-07-28
814 2014-07-29 3,267,045 -22,800 0.65 499,738,950 89,843,738 27.50 2014-07-25
815 2014-07-28 3,289,845 11,600 0.66 499,738,950 89,154,800 27.10 2014-07-24
816 2014-07-25 3,278,245 3,400 0.66 499,738,950 94,741,281 28.90 2014-07-23
817 2014-07-24 3,274,845 1,800 0.66 499,738,950 94,643,021 28.90 2014-07-22
818 2014-07-23 3,273,045 600 0.65 499,738,950 93,936,392 28.70 2014-07-21
819 2014-07-22 3,272,445 3,000 0.65 499,738,950 93,591,927 28.60 2014-07-18
820 2014-07-21 3,269,445 1,800 0.65 499,738,950 94,486,961 28.90 2014-07-17
821 2014-07-17 3,267,645 -200 0.65 499,738,950 95,088,470 29.10 2014-07-15
822 2014-07-16 3,267,845 600 0.65 499,738,950 93,460,367 28.60 2014-07-14
823 2014-07-15 3,267,245 -1,400 0.65 499,738,950 92,789,758 28.40 2014-07-11
824 2014-07-14 3,268,645 -200 0.65 499,738,950 94,463,841 28.90 2014-07-10
825 2014-07-11 3,268,845 800 0.65 499,738,950 93,815,852 28.70 2014-07-09
826 2014-07-10 3,268,045 -200 0.65 499,738,950 94,773,305 29.00 2014-07-08
827 2014-07-08 3,268,245 -400 0.65 499,738,950 94,452,281 28.90 2014-07-04
828 2014-07-07 3,268,645 200 0.65 499,738,950 94,136,976 28.80 2014-07-03
829 2014-07-04 3,268,445 -200 0.65 499,738,950 94,784,905 29.00 2014-07-02
830 2014-07-03 3,268,645 -200 0.65 499,738,950 94,463,841 28.90 2014-06-30
831 2014-07-02 3,268,845 1,400 0.65 499,738,950 94,142,736 28.80 2014-06-27
832 2014-06-30 3,267,445 -1,000 0.65 499,738,950 95,409,394 29.20 2014-06-26
833 2014-06-27 3,268,445 2,400 0.65 499,738,950 94,784,905 29.00 2014-06-25
834 2014-06-26 3,266,045 -600 0.65 499,738,950 94,062,096 28.80 2014-06-24
835 2014-06-25 3,266,645 -5,200 0.65 499,738,950 92,772,718 28.40 2014-06-23
836 2014-06-24 3,271,845 5,400 0.65 499,738,950 94,883,505 29.00 2014-06-20
837 2014-06-23 3,266,445 -200 0.65 499,738,950 96,360,128 29.50 2014-06-19
838 2014-06-20 3,266,645 -2,800 0.65 499,738,950 97,019,357 29.70 2014-06-18
839 2014-06-19 3,269,445 -400 0.65 499,738,950 94,486,961 28.90 2014-06-17
840 2014-06-18 3,269,845 -600 0.65 499,738,950 93,190,583 28.50 2014-06-16
841 2014-06-17 3,270,445 3,400 0.65 499,738,950 94,188,816 28.80 2014-06-13
842 2014-06-16 3,267,045 200 0.65 499,738,950 92,130,669 28.20 2014-06-12
843 2014-06-13 3,266,845 -400 0.65 499,738,950 91,471,660 28.00 2014-06-11
844 2014-06-12 3,267,245 1,800 0.65 499,738,950 89,849,238 27.50 2014-06-10
845 2014-06-09 3,265,445 25,587 0.65 499,738,950 90,126,282 27.60 2014-06-05
846 2014-06-05 3,239,858 -33,987 0.65 499,738,950 89,096,095 27.50 2014-06-03
847 2014-05-30 3,273,845 3,200 0.66 499,738,950 91,012,891 27.80 2014-05-28
848 2014-05-28 3,270,645 400 0.65 499,738,950 91,250,996 27.90 2014-05-26
849 2014-05-27 3,270,245 15,100 0.65 499,738,950 90,585,787 27.70 2014-05-23
850 2014-05-26 3,255,145 2,400 0.65 499,738,950 90,493,031 27.80 2014-05-22
851 2014-05-23 3,252,745 9,400 0.65 499,738,950 88,799,939 27.30 2014-05-21
852 2014-05-22 3,243,345 6,400 0.65 499,738,950 88,543,319 27.30 2014-05-20
853 2014-05-21 3,236,945 -1,000 0.65 499,738,950 87,721,210 27.10 2014-05-19
854 2014-05-20 3,237,945 3,800 0.65 499,738,950 87,748,310 27.10 2014-05-16
855 2014-05-19 3,234,145 5,200 0.65 499,738,950 88,615,573 27.40 2014-05-15
856 2014-05-15 3,228,945 4,400 0.65 499,738,950 89,118,882 27.60 2014-05-13
857 2014-05-14 3,224,545 -1,200 0.65 499,738,950 87,062,715 27.00 2014-05-12
858 2014-05-09 3,225,745 500 0.65 499,738,950 87,095,115 27.00 2014-05-07
859 2014-05-08 3,225,245 11,800 0.65 499,738,950 89,339,287 27.70 2014-05-05
860 2014-05-07 3,213,445 14,400 0.64 499,738,950 89,976,460 28.00 2014-05-02
861 2014-05-05 3,199,045 -400 0.64 499,738,950 88,613,547 27.70 2014-04-30
862 2014-05-02 3,199,445 2,400 0.64 499,738,950 87,984,738 27.50 2014-04-29
863 2014-04-30 3,197,045 1,200 0.64 499,738,950 88,877,851 27.80 2014-04-28
864 2014-04-28 3,195,845 -19,603 0.64 499,727,350 92,359,921 28.90 2014-04-24
865 2014-04-25 3,215,448 -200 0.64 499,727,350 92,926,447 28.90 2014-04-23
866 2014-04-23 3,215,648 400 0.64 499,727,350 93,575,357 29.10 2014-04-17
867 2014-04-22 3,215,248 -40,200 0.64 499,727,350 94,849,816 29.50 2014-04-16
868 2014-04-17 3,255,448 2,200 0.65 499,727,350 93,431,358 28.70 2014-04-15
869 2014-04-16 3,253,248 200 0.65 499,727,350 94,018,867 28.90 2014-04-14
870 2014-04-15 3,253,048 37,800 0.65 499,727,350 94,013,087 28.90 2014-04-11
871 2014-04-14 3,215,248 -75,797 0.64 499,727,350 88,419,320 27.50 2014-04-10
872 2014-04-11 3,291,045 -2,600 0.66 499,727,350 86,883,588 26.40 2014-04-09
873 2014-04-10 3,293,645 -800 0.66 499,727,350 86,622,864 26.30 2014-04-08
874 2014-04-09 3,294,445 -5,200 0.66 499,727,350 87,632,237 26.60 2014-04-07
875 2014-04-08 3,299,645 -4,800 0.66 499,727,350 89,090,415 27.00 2014-04-04
876 2014-04-07 3,304,445 -5,600 0.66 499,727,350 87,567,793 26.50 2014-04-03
877 2014-04-04 3,310,045 15,200 0.66 499,727,350 87,054,184 26.30 2014-04-02
878 2014-04-03 3,294,845 -6,069 0.66 499,727,350 86,654,424 26.30 2014-04-01
879 2014-04-02 3,300,914 200 0.66 499,727,350 86,153,855 26.10 2014-03-31
880 2014-04-01 3,300,714 800 0.66 499,727,350 87,138,850 26.40 2014-03-28
881 2014-03-31 3,299,914 1,400 0.66 499,727,350 85,797,764 26.00 2014-03-27
882 2014-03-28 3,298,514 13,200 0.66 499,726,950 86,091,215 26.10 2014-03-26
883 2014-03-27 3,285,314 -17,000 0.66 499,726,950 87,389,352 26.60 2014-03-25
884 2014-03-26 3,302,314 16,800 0.66 499,726,950 88,502,015 26.80 2014-03-24
885 2014-03-25 3,285,514 -17,000 0.66 499,726,950 89,365,981 27.20 2014-03-21
886 2014-03-24 3,302,514 55,800 0.66 499,726,950 89,498,129 27.10 2014-03-20
887 2014-03-21 3,246,714 129,077 0.65 499,726,950 86,687,264 26.70 2014-03-19
888 2014-03-20 3,117,637 -147,077 0.62 499,726,950 83,552,672 26.80 2014-03-18
889 2014-03-19 3,264,714 -16,200 0.65 499,726,950 86,841,392 26.60 2014-03-17
890 2014-03-18 3,280,914 -6,200 0.66 499,726,950 85,959,947 26.20 2014-03-14
891 2014-03-17 3,287,114 4,200 0.66 499,726,950 89,738,212 27.30 2014-03-13
892 2014-03-14 3,282,914 -86,200 0.66 499,726,950 89,295,261 27.20 2014-03-12
893 2014-03-13 3,369,114 1,575,200 0.67 499,726,950 93,324,458 27.70 2014-03-11
894 2014-03-12 1,793,914 3,600 0.36 499,726,950 50,229,592 28.00 2014-03-10
895 2014-03-11 1,790,314 -1,486,000 0.36 499,726,950 52,635,232 29.40 2014-03-07
896 2014-03-10 3,276,314 1,505,000 0.66 499,726,950 94,685,475 28.90 2014-03-06
897 2014-03-07 1,771,314 -3,000 0.35 499,726,950 52,253,763 29.50 2014-03-05
898 2014-03-06 1,774,314 -38,600 0.36 499,726,950 51,809,969 29.20 2014-03-04
899 2014-03-05 1,812,914 22,200 0.36 499,726,950 51,849,340 28.60 2014-03-03
900 2014-03-04 1,790,714 -28,800 0.36 499,726,950 50,856,278 28.40 2014-02-28
901 2014-03-03 1,819,514 -800 0.36 499,726,950 51,856,149 28.50 2014-02-27
902 2014-02-28 1,820,314 68,200 0.36 499,726,950 51,514,886 28.30 2014-02-26
903 2014-02-27 1,752,114 -600 0.35 499,726,950 47,657,501 27.20 2014-02-25
904 2014-02-26 1,752,714 -200 0.35 499,726,950 47,323,278 27.00 2014-02-24
905 2014-02-25 1,752,914 -1,000 0.35 499,726,950 48,555,718 27.70 2014-02-21
906 2014-02-24 1,753,914 -1,400 0.35 499,726,950 48,232,635 27.50 2014-02-20
907 2014-02-21 1,755,314 -400 0.35 499,726,950 48,622,198 27.70 2014-02-19
908 2014-02-19 1,755,714 400 0.35 499,726,950 47,755,421 27.20 2014-02-17
909 2014-02-17 1,755,314 -1,400 0.35 499,726,950 49,148,792 28.00 2014-02-13
910 2014-02-13 1,756,714 2,800 0.35 499,726,950 48,133,964 27.40 2014-02-11
911 2014-02-11 1,753,914 -200 0.35 499,726,950 48,583,418 27.70 2014-02-07
912 2014-02-10 1,754,114 -21,200 0.35 499,726,950 48,588,958 27.70 2014-02-06
913 2014-02-06 1,775,314 9,000 0.36 499,726,950 48,821,135 27.50 2014-02-04
914 2014-02-05 1,766,314 -3,800 0.35 499,726,950 50,516,580 28.60 2014-01-29
915 2014-02-04 1,770,114 -400 0.35 499,726,950 50,448,249 28.50 2014-01-28
916 2014-01-29 1,770,514 4,200 0.35 499,718,750 50,105,546 28.30 2014-01-27
917 2014-01-28 1,766,314 200 0.35 499,718,750 51,576,369 29.20 2014-01-24
918 2014-01-27 1,766,114 -200 0.35 499,718,750 52,276,974 29.60 2014-01-23
919 2014-01-24 1,766,314 200 0.35 499,718,750 52,459,526 29.70 2014-01-22
920 2014-01-23 1,766,114 -1,400 0.35 499,718,750 52,100,363 29.50 2014-01-21
921 2014-01-21 1,767,514 6,800 0.35 499,718,750 51,434,657 29.10 2014-01-17
922 2014-01-20 1,760,714 3,400 0.35 499,718,750 51,236,777 29.10 2014-01-16
923 2014-01-17 1,757,314 2,200 0.35 499,718,750 50,962,106 29.00 2014-01-15
924 2014-01-16 1,755,114 600 0.35 499,718,750 50,722,795 28.90 2014-01-14
925 2014-01-15 1,754,514 1,400 0.35 499,718,750 51,933,614 29.60 2014-01-13
926 2014-01-14 1,753,114 800 0.35 499,718,750 51,015,617 29.10 2014-01-10
927 2014-01-10 1,752,314 -1,000 0.35 499,718,750 51,518,032 29.40 2014-01-08
928 2014-01-08 1,753,314 -200 0.35 499,718,750 48,566,798 27.70 2014-01-06
929 2014-01-07 1,753,514 200 0.35 499,718,750 49,098,392 28.00 2014-01-03
930 2014-01-06 1,753,314 1,200 0.35 499,718,750 49,092,792 28.00 2014-01-02
931 2014-01-03 1,752,114 200 0.35 499,718,750 48,883,981 27.90 2013-12-30
932 2014-01-02 1,751,914 -200 0.35 499,718,750 48,352,826 27.60 2013-12-27
933 2013-12-30 1,752,114 -48,081 0.35 499,718,350 48,358,346 27.60 2013-12-23
934 2013-12-23 1,800,195 47,693 0.36 499,718,350 51,665,597 28.70 2013-12-19
935 2013-12-20 1,752,502 600 0.35 499,718,350 49,771,057 28.40 2013-12-18
936 2013-12-19 1,751,902 -400 0.35 499,718,350 49,754,017 28.40 2013-12-17
937 2013-12-18 1,752,302 -54,792 0.35 499,718,350 49,064,456 28.00 2013-12-16
938 2013-12-17 1,807,094 43,196 0.36 499,718,350 51,502,179 28.50 2013-12-13
939 2013-12-16 1,763,898 -44,596 0.35 499,718,350 49,741,924 28.20 2013-12-12
940 2013-12-13 1,808,494 1,200 0.36 499,718,350 51,180,380 28.30 2013-12-11
941 2013-12-12 1,807,294 36,600 0.36 499,718,350 51,869,338 28.70 2013-12-10
942 2013-12-11 1,770,694 200 0.35 499,718,350 51,173,057 28.90 2013-12-09
943 2013-12-10 1,770,494 -2,200 0.35 499,718,350 50,990,227 28.80 2013-12-06
944 2013-12-09 1,772,694 -1,000 0.35 499,718,350 51,585,395 29.10 2013-12-05
945 2013-12-05 1,773,694 400 0.35 499,718,350 51,082,387 28.80 2013-12-03
946 2013-12-03 1,773,294 400 0.35 499,718,350 49,652,232 28.00 2013-11-29
947 2013-12-02 1,772,894 200 0.35 499,718,350 49,463,743 27.90 2013-11-28
948 2013-11-29 1,772,694 200 0.35 499,718,350 48,749,085 27.50 2013-11-27
949 2013-11-28 1,772,494 -1,600 0.35 499,718,350 48,211,837 27.20 2013-11-26
950 2013-11-27 1,774,094 1,600 0.36 499,718,350 48,255,357 27.20 2013-11-25
951 2013-11-26 1,772,494 3,400 0.35 499,718,350 49,275,333 27.80 2013-11-22
952 2013-11-25 1,769,094 -200 0.35 499,718,350 49,180,813 27.80 2013-11-21
953 2013-11-22 1,769,294 2,200 0.35 499,718,350 49,540,232 28.00 2013-11-20
954 2013-11-21 1,767,094 2,400 0.35 499,718,350 49,478,632 28.00 2013-11-19
955 2013-11-20 1,764,694 1,400 0.35 499,718,350 47,646,738 27.00 2013-11-18
956 2013-11-19 1,763,294 -35,000 0.35 499,718,350 46,374,632 26.30 2013-11-15
957 2013-11-18 1,798,294 -600 0.36 499,718,350 46,935,473 26.10 2013-11-14
958 2013-11-15 1,798,894 200 0.36 499,718,350 46,951,133 26.10 2013-11-13
959 2013-11-14 1,798,694 -200 0.36 499,718,350 48,384,869 26.90 2013-11-12
960 2013-11-13 1,798,894 400 0.36 499,718,350 48,750,027 27.10 2013-11-11
961 2013-11-11 1,798,494 1,400 0.36 499,718,350 48,919,037 27.20 2013-11-07
962 2013-11-08 1,797,094 200 0.36 499,718,350 49,599,794 27.60 2013-11-06
963 2013-11-07 1,796,894 200 0.36 499,718,350 49,773,964 27.70 2013-11-05
964 2013-10-31 1,796,694 -1,400 0.36 499,718,350 49,229,416 27.40 2013-10-29
965 2013-10-30 1,798,094 -4,000 0.36 499,718,350 49,087,966 27.30 2013-10-28
966 2013-10-28 1,802,094 -400 0.36 499,718,350 50,819,051 28.20 2013-10-24
967 2013-10-25 1,802,494 -1,800 0.36 499,718,350 51,371,079 28.50 2013-10-23
968 2013-10-24 1,804,294 26,600 0.36 499,718,350 51,783,238 28.70 2013-10-22
969 2013-10-23 1,777,694 39,200 0.36 499,718,350 51,553,126 29.00 2013-10-21
970 2013-10-21 1,738,494 400 0.35 499,718,350 48,677,832 28.00 2013-10-17
971 2013-10-17 1,738,094 -5,800 0.35 499,718,350 48,145,204 27.70 2013-10-15
972 2013-10-10 1,743,894 -1,600 0.35 499,718,350 49,875,368 28.60 2013-10-08
973 2013-10-09 1,745,494 1,200 0.35 499,718,350 49,921,128 28.60 2013-10-07
974 2013-10-04 1,744,294 -2,200 0.35 499,718,350 48,665,803 27.90 2013-10-02
975 2013-10-03 1,746,494 -2,200 0.35 499,718,350 48,377,884 27.70 2013-09-30
976 2013-09-30 1,748,694 1,600 0.35 499,718,350 48,263,954 27.60 2013-09-26
977 2013-09-27 1,747,094 -4,600 0.35 499,686,950 47,520,957 27.20 2013-09-25
978 2013-09-26 1,751,694 -6,800 0.35 499,686,950 48,346,754 27.60 2013-09-24
979 2013-09-25 1,758,494 -4,800 0.35 499,686,950 47,655,187 27.10 2013-09-23
980 2013-09-24 1,763,294 -1,000 0.35 499,686,950 47,785,267 27.10 2013-09-19
981 2013-09-23 1,764,294 -2,217 0.35 499,686,950 45,871,644 26.00 2013-09-18
982 2013-09-19 1,766,511 -2,600 0.35 499,686,950 45,752,635 25.90 2013-09-17
983 2013-09-17 1,769,111 -800 0.35 499,686,950 44,935,419 25.40 2013-09-13
984 2013-09-16 1,769,911 1,600 0.35 499,686,950 46,194,677 26.10 2013-09-12
985 2013-09-13 1,768,311 400 0.35 499,686,950 45,799,255 25.90 2013-09-11
986 2013-09-12 1,767,911 200 0.35 499,686,950 46,142,477 26.10 2013-09-10
987 2013-09-11 1,767,711 1,000 0.35 499,686,950 45,430,173 25.70 2013-09-09
988 2013-09-09 1,766,711 400 0.35 499,686,950 46,111,157 26.10 2013-09-05
989 2013-09-06 1,766,311 200 0.35 499,686,950 45,570,824 25.80 2013-09-04
990 2013-09-05 1,766,111 800 0.35 499,686,950 45,742,275 25.90 2013-09-03
991 2013-09-04 1,765,311 -37,000 0.35 499,686,950 45,898,086 26.00 2013-09-02
992 2013-09-02 1,802,311 400 0.36 499,686,950 48,482,166 26.90 2013-08-29
993 2013-08-30 1,801,911 -1,000 0.36 499,593,550 47,930,833 26.60 2013-08-28
994 2013-08-29 1,802,911 -600 0.36 499,593,550 49,039,179 27.20 2013-08-27
995 2013-08-28 1,803,511 800 0.36 499,593,550 49,235,850 27.30 2013-08-26
996 2013-08-27 1,802,711 3,400 0.36 499,593,550 48,132,384 26.70 2013-08-23
997 2013-08-26 1,799,311 800 0.36 499,593,550 48,401,466 26.90 2013-08-22
998 2013-08-23 1,798,511 -36,400 0.36 499,593,550 48,739,648 27.10 2013-08-21
999 2013-08-22 1,834,911 6,800 0.37 499,593,550 48,992,124 26.70 2013-08-20
1000 2013-08-21 1,828,111 38,000 0.37 499,593,550 50,273,053 27.50 2013-08-19
1001 2013-08-20 1,790,111 -200 0.36 499,593,550 50,302,119 28.10 2013-08-16
1002 2013-08-19 1,790,311 -98,600 0.36 499,593,550 50,844,832 28.40 2013-08-15
1003 2013-08-16 1,888,911 900 0.38 499,593,550 59,689,588 31.60 2013-08-13
1004 2013-08-15 1,888,011 -1,900 0.38 499,593,550 59,661,148 31.60 2013-08-12
1005 2013-08-13 1,889,911 -15,000 0.38 499,593,550 59,910,179 31.70 2013-08-09
1006 2013-08-12 1,904,911 -35,400 0.38 499,593,550 58,671,259 30.80 2013-08-08
1007 2013-08-09 1,940,311 18,200 0.39 499,593,550 59,567,548 30.70 2013-08-07
1008 2013-08-07 1,922,111 -6,400 0.38 499,593,550 57,471,119 29.90 2013-08-05
1009 2013-08-06 1,928,511 40,800 0.39 499,593,550 56,698,223 29.40 2013-08-02
1010 2013-08-05 1,887,711 1,400 0.38 499,593,550 54,743,619 29.00 2013-08-01
1011 2013-08-02 1,886,311 -2,800 0.38 499,593,550 54,703,019 29.00 2013-07-31
1012 2013-08-01 1,889,111 800 0.38 499,593,550 54,784,219 29.00 2013-07-30
1013 2013-07-31 1,888,311 4,000 0.38 499,593,550 54,572,188 28.90 2013-07-29
1014 2013-07-30 1,884,311 -1,000 0.38 499,593,550 56,340,899 29.90 2013-07-26
1015 2013-07-29 1,885,311 -200 0.38 499,593,550 55,805,206 29.60 2013-07-25
1016 2013-07-26 1,885,511 20,400 0.38 499,593,550 54,491,268 28.90 2013-07-24
1017 2013-07-25 1,865,111 -9,800 0.37 499,593,550 53,715,197 28.80 2013-07-23
1018 2013-07-24 1,874,911 -395,400 0.38 499,593,550 51,935,035 27.70 2013-07-22
1019 2013-07-23 2,270,311 -69,800 0.45 499,593,550 61,298,397 27.00 2013-07-19
1020 2013-07-22 2,340,111 -34,000 0.47 499,593,550 63,182,997 27.00 2013-07-18
1021 2013-07-19 2,374,111 -9,600 0.48 499,593,550 63,863,586 26.90 2013-07-17
1022 2013-07-18 2,383,711 14,800 0.48 499,593,550 64,121,826 26.90 2013-07-16
1023 2013-07-17 2,368,911 -6,800 0.47 499,593,550 63,723,706 26.90 2013-07-15
1024 2013-07-16 2,375,711 -6,600 0.48 499,593,550 64,144,197 27.00 2013-07-12
1025 2013-07-15 2,382,311 -8,600 0.48 499,593,550 65,751,784 27.60 2013-07-11
1026 2013-07-12 2,390,911 -36,400 0.48 499,593,550 66,228,235 27.70 2013-07-10
1027 2013-07-11 2,427,311 -19,800 0.49 499,593,550 65,537,397 27.00 2013-07-09
1028 2013-07-09 2,447,111 -2,800 0.49 499,593,550 66,071,997 27.00 2013-07-05
1029 2013-07-08 2,449,911 -1,800 0.49 499,593,550 65,657,615 26.80 2013-07-04
1030 2013-07-05 2,451,711 -600 0.49 499,593,550 65,705,855 26.80 2013-07-03
1031 2013-07-04 2,452,311 -16,600 0.49 499,593,550 67,438,553 27.50 2013-07-02
1032 2013-07-03 2,468,911 200 0.49 499,593,550 67,895,053 27.50 2013-06-28
1033 2013-07-02 2,468,711 -2,600 0.49 499,593,550 67,148,939 27.20 2013-06-27
1034 2013-06-28 2,471,311 3,000 0.49 499,593,550 65,489,742 26.50 2013-06-26
1035 2013-06-27 2,468,311 600 0.49 499,593,550 65,903,904 26.70 2013-06-25
1036 2013-06-26 2,467,711 600 0.49 499,593,550 66,628,197 27.00 2013-06-24
1037 2013-06-25 2,467,111 15,600 0.49 499,593,550 68,832,397 27.90 2013-06-21
1038 2013-06-24 2,451,511 -8,800 0.49 499,593,550 71,584,121 29.20 2013-06-20
1039 2013-06-21 2,460,311 -8,600 0.49 499,593,550 70,364,895 28.60 2013-06-19
1040 2013-06-20 2,468,911 -400 0.49 499,593,550 69,870,181 28.30 2013-06-18
1041 2013-06-18 2,469,311 -400 0.49 499,593,550 70,622,295 28.60 2013-06-14
1042 2013-06-17 2,469,711 -15,800 0.49 499,593,550 71,374,648 28.90 2013-06-13
1043 2013-06-14 2,485,511 -5,000 0.50 499,593,550 71,334,166 28.70 2013-06-11
1044 2013-06-11 2,490,511 -2,800 0.50 499,593,550 73,221,023 29.40 2013-06-07
1045 2013-06-10 2,493,311 -33,800 0.50 499,593,550 74,549,999 29.90 2013-06-06
1046 2013-06-07 2,527,111 37,600 0.51 499,593,550 77,076,886 30.50 2013-06-05
1047 2013-06-06 2,489,511 -5,800 0.50 499,593,550 78,170,645 31.40 2013-06-04
1048 2013-06-05 2,495,311 6,400 0.50 499,593,550 76,855,579 30.80 2013-06-03
1049 2013-06-04 2,488,911 -13,820 0.50 499,593,550 78,151,805 31.40 2013-05-31
1050 2013-06-03 2,502,731 -800 0.50 499,593,550 77,834,934 31.10 2013-05-30
1051 2013-05-31 2,503,531 20,600 0.50 499,593,550 78,360,520 31.30 2013-05-29
1052 2013-05-30 2,482,931 -8,800 0.50 499,551,950 78,212,327 31.50 2013-05-28
1053 2013-05-29 2,491,731 -1,800 0.50 499,551,950 76,745,315 30.80 2013-05-27
1054 2013-05-28 2,493,531 -2,000 0.50 499,551,950 76,551,402 30.70 2013-05-24
1055 2013-05-27 2,495,531 -36,000 0.50 499,551,950 77,361,461 31.00 2013-05-23
1056 2013-05-24 2,531,531 19,400 0.51 499,551,950 80,502,686 31.80 2013-05-22
1057 2013-05-23 2,512,131 60,000 0.50 499,551,950 80,388,192 32.00 2013-05-21
1058 2013-05-22 2,452,131 242,200 0.49 499,551,950 77,977,766 31.80 2013-05-20
1059 2013-05-21 2,209,931 -500 0.44 499,551,950 67,402,896 30.50 2013-05-16
1060 2013-05-20 2,210,431 -500 0.44 499,551,950 64,544,585 29.20 2013-05-15
1061 2013-05-16 2,210,931 600 0.44 499,551,950 63,453,720 28.70 2013-05-14
1062 2013-05-15 2,210,331 -600 0.44 499,551,950 62,552,367 28.30 2013-05-13
1063 2013-05-14 2,210,931 133,400 0.44 499,551,950 63,453,720 28.70 2013-05-10
1064 2013-05-08 2,077,531 -45,600 0.42 499,551,950 60,248,399 29.00 2013-05-06
1065 2013-05-07 2,123,131 1,000 0.43 499,551,950 61,995,425 29.20 2013-05-03
1066 2013-05-06 2,122,131 13,000 0.42 499,551,950 60,268,520 28.40 2013-05-02
1067 2013-04-26 2,109,131 -400 0.42 499,424,550 62,219,365 29.50 2013-04-24
1068 2013-04-25 2,109,531 200 0.42 499,424,550 63,074,977 29.90 2013-04-23
1069 2013-04-24 2,109,331 200 0.42 499,424,550 63,279,930 30.00 2013-04-22
1070 2013-04-23 2,109,131 1,000 0.42 499,424,550 63,063,017 29.90 2013-04-19
1071 2013-04-22 2,108,131 -1,000 0.42 499,424,550 62,611,491 29.70 2013-04-18
1072 2013-04-19 2,109,131 3,000 0.42 499,424,550 63,063,017 29.90 2013-04-17
1073 2013-04-18 2,106,131 13,200 0.42 499,424,550 62,762,704 29.80 2013-04-16
1074 2013-04-17 2,092,931 4,000 0.42 499,424,550 61,950,758 29.60 2013-04-15
1075 2013-04-16 2,088,931 31,200 0.42 499,424,550 62,041,251 29.70 2013-04-12
1076 2013-04-15 2,057,731 2,000 0.41 499,424,550 61,937,703 30.10 2013-04-11
1077 2013-04-12 2,055,731 5,400 0.41 499,424,550 62,699,796 30.50 2013-04-10
1078 2013-04-11 2,050,331 21,200 0.41 499,424,550 61,509,930 30.00 2013-04-09
1079 2013-04-10 2,029,131 199,200 0.41 499,424,550 59,250,625 29.20 2013-04-08
1080 2013-04-09 1,829,931 -31,200 0.37 499,424,550 51,970,040 28.40 2013-04-05
1081 2013-04-08 1,861,131 38,320 0.37 499,424,550 51,739,442 27.80 2013-04-03
1082 2013-04-05 1,822,811 132,000 0.36 499,424,550 52,132,395 28.60 2013-04-02
1083 2013-04-03 1,690,811 58,280 0.34 499,424,550 48,188,114 28.50 2013-03-28
1084 2013-04-02 1,632,531 210,000 0.33 499,424,550 46,527,134 28.50 2013-03-27
1085 2013-03-28 1,422,531 628,000 0.28 499,408,550 40,257,627 28.30 2013-03-26
1086 2013-03-27 794,531 -30,000 0.16 499,408,550 22,167,415 27.90 2013-03-25
1087 2013-03-26 824,531 -208,000 0.17 499,408,550 22,757,056 27.60 2013-03-22
1088 2013-03-25 1,032,531 599,400 0.21 499,408,550 30,562,918 29.60 2013-03-21
1089 2013-03-22 433,131 600 0.09 499,408,550 12,604,112 29.10 2013-03-20
1090 2013-03-21 432,531 -1,000 0.09 499,408,550 12,673,158 29.30 2013-03-19
1091 2013-03-20 433,531 200 0.09 499,408,550 12,485,693 28.80 2013-03-18
1092 2013-03-19 433,331 -1,200 0.09 499,408,550 12,783,265 29.50 2013-03-15
1093 2013-03-18 434,531 -8,600 0.09 499,408,550 13,818,086 31.80 2013-03-14
1094 2013-03-15 443,131 3,800 0.09 499,408,550 13,382,556 30.20 2013-03-13
1095 2013-03-14 439,331 -200 0.09 499,408,550 13,751,060 31.30 2013-03-12
1096 2013-03-13 439,531 1,600 0.09 499,408,550 13,977,086 31.80 2013-03-11
1097 2013-03-11 437,931 13,200 0.09 499,408,550 13,794,827 31.50 2013-03-07
1098 2013-03-08 424,731 89,400 0.09 499,408,550 13,888,704 32.70 2013-03-06
1099 2013-03-07 335,331 60,200 0.07 499,408,550 11,065,923 33.00 2013-03-05
1100 2013-03-06 275,131 60,000 0.06 499,408,550 8,941,758 32.50 2013-03-04
1101 2013-03-05 215,131 -3,600 0.04 499,408,550 7,120,836 33.10 2013-03-01
1102 2013-03-04 218,731 48,000 0.04 499,408,550 7,174,377 32.80 2013-02-28
1103 2013-03-01 170,731 65,800 0.03 499,408,550 5,446,319 31.90 2013-02-27
1104 2013-02-28 104,931 63,000 0.02 499,408,550 3,305,327 31.50 2013-02-26
1105 2013-02-27 41,931 3,000 0.01 499,393,750 1,337,599 31.90 2013-02-25
1106 2013-02-26 38,931 -9,469 0.01 499,393,750 1,241,899 31.90 2013-02-22
1107 2013-02-25 48,400 1,200 0.01 499,393,750 1,558,480 32.20 2013-02-21
1108 2013-02-22 47,200 -2,500 0.01 499,393,750 1,571,760 33.30 2013-02-20
1109 2013-02-21 49,700 6,600 0.01 499,393,750 1,645,070 33.10 2013-02-19
1110 2013-02-20 43,100 1,000 0.01 499,393,750 1,443,850 33.50 2013-02-18
1111 2013-02-19 42,100 -2,000 0.01 499,393,750 1,422,980 33.80 2013-02-15
1112 2013-02-18 44,100 1,000 0.01 499,393,750 1,464,120 33.20 2013-02-14
1113 2013-02-15 43,100 400 0.01 499,393,750 1,417,990 32.90 2013-02-08
1114 2013-02-14 42,700 -600 0.01 499,393,750 1,409,100 33.00 2013-02-07
1115 2013-02-08 43,300 -2,000 0.01 499,393,750 1,381,270 31.90 2013-02-06
1116 2013-02-07 45,300 600 0.01 499,393,750 1,395,240 30.80 2013-02-05
1117 2013-02-06 44,700 -1,200 0.01 499,393,750 1,416,990 31.70 2013-02-04
1118 2013-02-05 45,900 4,000 0.01 499,393,750 1,413,720 30.80 2013-02-01
1119 2013-02-04 41,900 -1,080 0.01 499,393,750 1,307,280 31.20 2013-01-31
1120 2013-02-01 42,980 -3,200 0.01 499,393,750 1,323,784 30.80 2013-01-30
1121 2013-01-31 46,180 1,800 0.01 499,393,750 1,399,254 30.30 2013-01-29
1122 2013-01-30 44,380 -4,520 0.01 499,358,550 1,366,904 30.80 2013-01-28
1123 2013-01-29 48,900 6,200 0.01 499,358,550 1,442,550 29.50 2013-01-25
1124 2013-01-28 42,700 -3,200 0.01 499,358,550 1,298,080 30.40 2013-01-24
1125 2013-01-25 45,900 400 0.01 499,358,550 1,303,560 28.40 2013-01-23
1126 2013-01-24 45,500 800 0.01 499,358,550 1,264,900 27.80 2013-01-22
1127 2013-01-23 44,700 200 0.01 499,358,550 1,242,660 27.80 2013-01-21
1128 2013-01-21 44,500 -1,200 0.01 499,358,550 1,148,100 25.80 2013-01-17
1129 2013-01-18 45,700 200 0.01 499,358,550 1,188,200 26.00 2013-01-16
1130 2013-01-17 45,500 -1,200 0.01 499,358,550 1,183,000 26.00 2013-01-15
1131 2013-01-16 46,700 -1,000 0.01 499,358,550 1,214,200 26.00 2013-01-14
1132 2013-01-15 47,700 -1,400 0.01 499,358,550 1,240,200 26.00 2013-01-11
1133 2013-01-14 49,100 2,600 0.01 499,358,550 1,281,510 26.10 2013-01-10
1134 2013-01-11 46,500 200 0.01 499,358,550 1,218,300 26.20 2013-01-09
1135 2013-01-10 46,300 -2,200 0.01 499,358,550 1,222,320 26.40 2013-01-08
1136 2013-01-09 48,500 400 0.01 499,358,550 1,280,400 26.40 2013-01-07
1137 2013-01-08 48,100 -1,800 0.01 499,358,550 1,269,840 26.40 2013-01-04
1138 2013-01-07 49,900 -4,800 0.01 499,358,550 1,322,350 26.50 2013-01-03
1139 2013-01-04 54,700 -1,400 0.01 499,358,550 1,389,380 25.40 2013-01-02
1140 2013-01-03 56,100 -2,400 0.01 499,358,550 1,352,010 24.10 2012-12-28
1141 2013-01-02 58,500 -200 0.01 499,358,550 1,409,850 24.10 2012-12-27
1142 2012-12-28 58,700 400 0.01 499,358,550 1,402,930 23.90 2012-12-21
1143 2012-12-27 58,300 3,800 0.01 499,358,550 1,370,050 23.50 2012-12-20
1144 2012-12-21 54,500 -3,400 0.01 499,358,550 1,313,450 24.10 2012-12-19
1145 2012-12-20 57,900 -200 0.01 499,358,550 1,418,550 24.50 2012-12-18
1146 2012-12-17 58,100 200 0.01 499,358,550 1,394,400 24.00 2012-12-13
1147 2012-12-14 57,900 400 0.01 499,358,550 1,360,650 23.50 2012-12-12
1148 2012-12-12 57,500 1,200 0.01 499,358,550 1,334,000 23.20 2012-12-10
1149 2012-12-11 56,300 6,000 0.01 499,358,550 1,306,160 23.20 2012-12-07
1150 2012-12-10 50,300 -1,000 0.01 499,358,550 1,171,990 23.30 2012-12-06
1151 2012-12-07 51,300 -400 0.01 499,358,550 1,210,680 23.60 2012-12-05
1152 2012-12-06 51,700 600 0.01 499,358,550 1,225,290 23.70 2012-12-04
1153 2012-12-05 51,100 4,000 0.01 499,358,550 1,216,180 23.80 2012-12-03
1154 2012-12-04 47,100 -1,460 0.01 499,358,550 1,139,820 24.20 2012-11-30
1155 2012-12-03 48,560 800 0.01 499,358,550 1,116,880 23.00 2012-11-29
1156 2012-11-30 47,760 -38,200 0.01 499,358,550 1,088,928 22.80 2012-11-28
1157 2012-11-29 85,960 -21,200 0.02 499,358,550 1,951,292 22.70 2012-11-27
1158 2012-11-28 107,160 -17,800 0.02 499,358,550 2,518,260 23.50 2012-11-26
1159 2012-11-27 124,960 -720 0.03 499,358,550 2,974,048 23.80 2012-11-23
1160 2012-11-26 125,680 6,600 0.03 499,358,550 2,928,344 23.30 2012-11-22
1161 2012-11-23 119,080 -200 0.02 499,358,550 2,893,644 24.30 2012-11-21
1162 2012-11-22 119,280 600 0.02 499,358,550 2,874,648 24.10 2012-11-20
1163 2012-11-21 118,680 -5,800 0.02 499,358,550 2,895,792 24.40 2012-11-19
1164 2012-11-16 124,480 1,200 0.02 499,358,550 3,099,552 24.90 2012-11-14
1165 2012-11-15 123,280 1,000 0.02 499,358,550 3,045,016 24.70 2012-11-13
1166 2012-11-13 122,280 1,200 0.02 499,358,550 3,044,772 24.90 2012-11-09
1167 2012-11-12 121,080 200 0.02 499,358,550 3,027,000 25.00 2012-11-08
1168 2012-11-09 120,880 950 0.02 499,358,550 3,070,352 25.40 2012-11-07
1169 2012-11-08 119,930 -2,400 0.02 499,358,550 3,022,236 25.20 2012-11-06
1170 2012-11-07 122,330 165 0.02 499,358,550 3,058,250 25.00 2012-11-05
1171 2012-11-06 122,165 44,619 0.02 499,358,550 3,102,991 25.40 2012-11-02
1172 2012-11-05 77,546 -55 0.02 499,358,550 1,938,650 25.00 2012-11-01
1173 2012-11-02 77,601 -51,949 0.02 499,358,550 1,916,745 24.70 2012-10-31
1174 2012-11-01 129,550 150 0.03 499,358,550 3,186,930 24.60 2012-10-30
1175 2012-10-31 129,400 -2,200 0.03 499,358,550 3,222,060 24.90 2012-10-29
1176 2012-10-30 131,600 -1,600 0.03 499,358,550 3,224,200 24.50 2012-10-26
1177 2012-10-29 133,200 7,800 0.03 499,358,550 3,383,280 25.40 2012-10-25
1178 2012-10-26 125,400 400 0.03 499,358,550 3,272,940 26.10 2012-10-24
1179 2012-10-25 125,000 2,000 0.03 499,358,550 3,175,000 25.40 2012-10-22
1180 2012-10-24 123,000 -400 0.02 499,358,550 3,148,800 25.60 2012-10-19
1181 2012-10-22 123,400 -200 0.02 499,358,550 3,097,340 25.10 2012-10-18
1182 2012-10-19 123,600 200 0.02 499,358,550 3,127,080 25.30 2012-10-17
1183 2012-10-18 123,400 200 0.02 499,358,550 3,097,340 25.10 2012-10-16
1184 2012-10-17 123,200 200 0.02 499,358,550 3,030,720 24.60 2012-10-15
1185 2012-10-16 123,000 78,560 0.02 499,358,550 3,013,500 24.50 2012-10-12
1186 2012-10-15 44,440 -153,360 0.01 499,358,550 1,084,336 24.40 2012-10-11
1187 2012-10-12 197,800 400 0.04 499,358,550 4,865,880 24.60 2012-10-10
1188 2012-10-11 197,400 400 0.04 499,358,550 4,915,260 24.90 2012-10-09
1189 2012-10-09 197,000 800 0.04 499,358,550 4,885,600 24.80 2012-10-05
1190 2012-10-08 196,200 400 0.04 499,358,550 4,963,860 25.30 2012-10-04
1191 2012-10-04 195,800 400 0.04 499,358,550 4,757,940 24.30 2012-09-28
1192 2012-09-28 195,400 400 0.04 499,358,550 4,670,060 23.90 2012-09-26
1193 2012-09-27 195,000 200 0.04 499,358,550 4,641,000 23.80 2012-09-25
1194 2012-09-26 194,800 260 0.04 499,358,550 4,694,680 24.10 2012-09-24
1195 2012-09-25 194,540 10,325 0.04 499,358,550 4,591,144 23.60 2012-09-21
1196 2012-09-24 184,215 8,000 0.04 499,358,550 4,384,317 23.80 2012-09-20
1197 2012-09-21 176,215 -200 0.04 499,358,550 4,282,025 24.30 2012-09-19
1198 2012-09-20 176,415 1,000 0.04 499,358,550 4,304,526 24.40 2012-09-18
1199 2012-09-19 175,415 -200 0.04 499,358,550 4,174,877 23.80 2012-09-17
1200 2012-09-18 175,615 -79,400 0.04 499,358,550 4,144,514 23.60 2012-09-14
1201 2012-09-17 255,015 -42,800 0.05 499,358,550 5,865,345 23.00 2012-09-13
1202 2012-09-14 297,815 -7,800 0.06 499,358,550 6,939,090 23.30 2012-09-12
1203 2012-09-13 305,615 -24,000 0.06 499,358,550 6,968,022 22.80 2012-09-11
1204 2012-09-12 329,615 -27,600 0.07 499,358,550 7,647,068 23.20 2012-09-10
1205 2012-09-11 357,215 -94,600 0.07 499,358,550 8,287,388 23.20 2012-09-07
1206 2012-09-10 451,815 -36,000 0.09 499,358,550 10,165,838 22.50 2012-09-06
1207 2012-09-07 487,815 -41,400 0.10 499,358,550 10,927,056 22.40 2012-09-05
1208 2012-09-06 529,215 -107,200 0.11 499,358,550 11,854,416 22.40 2012-09-04
1209 2012-09-05 636,415 2,800 0.13 499,358,550 14,764,828 23.20 2012-09-03
1210 2012-09-04 633,615 215 0.13 499,358,550 14,763,230 23.30 2012-08-31
1211 2012-08-31 633,400 -1,200 0.13 499,358,550 15,074,920 23.80 2012-08-29
1212 2012-08-30 634,600 20,600 0.13 499,358,550 15,040,020 23.70 2012-08-28
1213 2012-08-29 614,000 1,400 0.12 499,358,550 14,429,000 23.50 2012-08-27
1214 2012-08-28 612,600 -400 0.12 499,358,550 14,396,100 23.50 2012-08-24
1215 2012-08-27 613,000 -200 0.12 499,358,550 14,466,800 23.60 2012-08-23
1216 2012-08-24 613,200 6,200 0.12 499,358,550 14,410,200 23.50 2012-08-22
1217 2012-08-23 607,000 276,075 0.12 499,358,550 14,689,400 24.20 2012-08-21
1218 2012-08-22 330,925 274,000 0.07 499,358,550 7,909,108 23.90 2012-08-20
1219 2012-08-21 56,925 -54,700 0.01 499,358,550 1,235,273 21.70 2012-08-17
1220 2012-08-20 111,625 -800 0.02 499,358,550 2,355,288 21.10 2012-08-16
1221 2012-08-17 112,425 5,000 0.02 499,358,550 2,428,380 21.60 2012-08-15
1222 2012-08-15 107,425 400 0.02 499,358,550 2,438,548 22.70 2012-08-13
1223 2012-08-13 107,025 1,800 0.02 499,358,550 2,440,170 22.80 2012-08-09
1224 2012-08-10 105,225 950 0.02 499,358,550 2,462,265 23.40 2012-08-08
1225 2012-08-09 104,275 -1,000 0.02 499,358,550 2,440,035 23.40 2012-08-07
1226 2012-08-08 105,275 200 0.02 499,358,550 2,463,435 23.40 2012-08-06
1227 2012-08-06 105,075 -400 0.02 499,358,550 2,416,725 23.00 2012-08-02
1228 2012-08-01 105,475 -3,600 0.02 499,358,550 2,478,663 23.50 2012-07-30
1229 2012-07-31 109,075 -2,800 0.02 499,358,550 2,497,818 22.90 2012-07-27
1230 2012-07-30 111,875 4,000 0.02 499,358,550 2,595,500 23.20 2012-07-26
1231 2012-07-27 107,875 2,600 0.02 499,358,550 2,556,638 23.70 2012-07-25
1232 2012-07-25 105,275 -400 0.02 499,358,550 2,568,710 24.40 2012-07-23
1233 2012-07-24 105,675 23,000 0.02 499,358,550 2,673,578 25.30 2012-07-20
1234 2012-07-23 82,675 24,600 0.02 499,358,550 2,116,480 25.60 2012-07-19
1235 2012-07-20 58,075 -600 0.01 499,358,550 1,469,298 25.30 2012-07-18
1236 2012-07-19 58,675 1,400 0.01 499,358,550 1,531,418 26.10 2012-07-17
1237 2012-07-18 57,275 -400 0.01 499,358,550 1,426,148 24.90 2012-07-16
1238 2012-07-17 57,675 3,200 0.01 499,358,550 1,430,340 24.80 2012-07-13
1239 2012-07-16 54,475 13,500 0.01 499,358,550 1,378,218 25.30 2012-07-12
1240 2012-07-13 40,975 200 0.01 499,358,550 1,007,985 24.60 2012-07-11
1241 2012-07-12 40,775 -3,000 0.01 499,358,550 1,035,685 25.40 2012-07-10
1242 2012-07-11 43,775 -600 0.01 499,358,550 1,076,865 24.60 2012-07-09
1243 2012-07-09 44,375 -200 0.01 499,358,550 1,096,063 24.70 2012-07-05
1244 2012-07-06 44,575 1,600 0.01 499,358,550 1,096,545 24.60 2012-07-04
1245 2012-07-05 42,975 -1,400 0.01 499,358,550 1,087,268 25.30 2012-07-03
1246 2012-07-04 44,375 -1,825 0.01 499,358,550 1,007,313 22.70 2012-06-29
1247 2012-07-03 46,200 3,400 0.01 499,358,550 1,039,500 22.50 2012-06-28
1248 2012-06-29 42,800 2,000 0.01 499,358,550 992,960 23.20 2012-06-27
1249 2012-06-28 40,800 -800 0.01 499,358,550 930,240 22.80 2012-06-26
1250 2012-06-27 41,600 -1,000 0.01 499,358,550 915,200 22.00 2012-06-25
1251 2012-06-26 42,600 2,400 0.01 499,358,550 937,200 22.00 2012-06-22
1252 2012-06-25 40,200 -8,400 0.01 499,358,550 916,560 22.80 2012-06-21
1253 2012-06-22 48,600 -2,400 0.01 499,358,550 1,112,940 22.90 2012-06-20
1254 2012-06-21 51,000 -8,200 0.01 499,358,550 1,188,300 23.30 2012-06-19
1255 2012-06-20 59,200 -4,600 0.01 499,358,550 1,408,960 23.80 2012-06-18
1256 2012-06-19 63,800 200 0.01 499,358,550 1,320,660 20.70 2012-06-15
1257 2012-06-18 63,600 3,200 0.01 499,358,550 1,310,160 20.60 2012-06-14
1258 2012-06-15 60,400 600 0.01 499,358,550 1,256,320 20.80 2012-06-13
1259 2012-06-14 59,800 2,400 0.01 499,358,550 1,196,000 20.00 2012-06-12
1260 2012-06-13 57,400 400 0.01 499,358,550 1,188,180 20.70 2012-06-11
1261 2012-06-12 57,000 1,800 0.01 499,358,550 1,151,400 20.20 2012-06-08
1262 2012-06-11 55,200 -3,600 0.01 499,358,550 1,148,160 20.80 2012-06-07
1263 2012-06-08 58,800 -200 0.01 499,358,550 1,199,520 20.40 2012-06-06
1264 2012-06-07 59,000 400 0.01 499,358,550 1,209,500 20.50 2012-06-05
1265 2012-06-06 58,600 -6,600 0.01 499,358,550 1,201,300 20.50 2012-06-04
1266 2012-06-05 65,200 1,600 0.01 499,358,550 1,395,280 21.40 2012-06-01
1267 2012-06-04 63,600 9,200 0.01 499,358,550 1,361,040 21.40 2012-05-31
1268 2012-06-01 54,400 3,400 0.01 499,358,550 1,169,600 21.50 2012-05-30
1269 2012-05-31 51,000 -600 0.01 499,358,550 1,127,100 22.10 2012-05-29
1270 2012-05-30 51,600 -600 0.01 499,358,550 1,109,400 21.50 2012-05-28
1271 2012-05-29 52,200 -1,200 0.01 499,358,550 1,090,980 20.90 2012-05-25
1272 2012-05-28 53,400 1,400 0.01 499,358,550 1,116,060 20.90 2012-05-24
1273 2012-05-24 52,000 -400 0.01 499,358,550 1,144,000 22.00 2012-05-22
1274 2012-05-23 52,400 -600 0.01 499,358,550 1,142,320 21.80 2012-05-21
1275 2012-05-22 53,000 2,400 0.01 499,358,550 1,166,000 22.00 2012-05-18
1276 2012-05-21 50,600 4,600 0.01 499,358,550 1,143,560 22.60 2012-05-17
1277 2012-05-18 46,000 5,600 0.01 499,358,550 1,016,600 22.10 2012-05-16
1278 2012-05-17 40,400 -11,600 0.01 499,358,550 965,560 23.90 2012-05-15
1279 2012-05-16 52,000 2,400 0.01 499,358,550 1,237,600 23.80 2012-05-14
1280 2012-05-15 49,600 -1,200 0.01 499,358,550 1,220,160 24.60 2012-05-11
1281 2012-05-14 50,800 16,800 0.01 499,358,550 1,264,920 24.90 2012-05-10
1282 2012-05-11 34,000 -2,000 0.01 499,358,550 843,200 24.80 2012-05-09
1283 2012-05-10 36,000 -11,200 0.01 499,358,550 921,600 25.60 2012-05-08
1284 2012-05-09 47,200 -600 0.01 499,358,550 1,198,880 25.40 2012-05-07
1285 2012-05-08 47,800 2,000 0.01 499,358,550 1,247,580 26.10 2012-05-04
1286 2012-05-07 45,800 2,600 0.01 499,358,550 1,213,700 26.50 2012-05-03
1287 2012-05-04 43,200 -800 0.01 499,358,550 1,144,800 26.50 2012-05-02
1288 2012-05-02 44,000 -2,600 0.01 499,358,550 1,183,600 26.90 2012-04-27
1289 2012-04-30 46,600 -600 0.01 499,358,550 1,211,600 26.00 2012-04-26
1290 2012-04-27 47,200 -4,800 0.01 499,358,550 1,241,360 26.30 2012-04-25
1291 2012-04-26 52,000 -1,400 0.01 499,358,550 1,346,800 25.90 2012-04-24
1292 2012-04-25 53,400 -800 0.01 499,358,550 1,404,420 26.30 2012-04-23
1293 2012-04-24 54,200 -1,800 0.01 499,358,550 1,436,300 26.50 2012-04-20
1294 2012-04-20 56,000 200 0.01 499,358,550 1,450,400 25.90 2012-04-18
1295 2012-04-19 55,800 -400 0.01 499,358,550 1,445,220 25.90 2012-04-17
1296 2012-04-18 56,200 1,000 0.01 499,358,550 1,444,340 25.70 2012-04-16
1297 2012-04-17 55,200 6,200 0.01 499,358,550 1,435,200 26.00 2012-04-13
1298 2012-04-16 49,000 -200 0.01 499,358,550 1,269,100 25.90 2012-04-12
1299 2012-04-13 49,200 1,400 0.01 499,358,550 1,249,680 25.40 2012-04-11
1300 2012-04-12 47,800 7,400 0.01 499,358,550 1,233,240 25.80 2012-04-10
1301 2012-04-10 40,400 -29,285 0.01 499,358,550 1,074,640 26.60 2012-04-03
1302 2012-04-05 69,685 -1,000 0.01 499,358,550 1,846,653 26.50 2012-04-02
1303 2012-04-03 70,685 -3,800 0.01 499,358,550 1,880,221 26.60 2012-03-30
1304 2012-04-02 74,485 19,085 0.01 499,358,550 1,981,301 26.60 2012-03-29
1305 2012-03-30 55,400 10,200 0.01 499,298,550 1,512,420 27.30 2012-03-28
1306 2012-03-29 45,200 -99,200 0.01 499,298,550 1,202,320 26.60 2012-03-27
1307 2012-03-28 144,400 -151,000 0.03 499,298,550 3,725,520 25.80 2012-03-26
1308 2012-03-27 295,400 -18,600 0.06 499,298,550 7,562,240 25.60 2012-03-23
1309 2012-03-26 314,000 3,200 0.06 499,298,550 8,352,400 26.60 2012-03-22
1310 2012-03-23 310,800 -57,600 0.06 499,298,550 8,733,480 28.10 2012-03-21
1311 2012-03-22 368,400 47,800 0.07 499,298,550 10,683,600 29.00 2012-03-20
1312 2012-03-21 320,600 -57,400 0.06 499,298,550 9,040,920 28.20 2012-03-19
1313 2012-03-20 378,000 59,400 0.08 499,298,550 10,659,600 28.20 2012-03-16
1314 2012-03-19 318,600 -67,400 0.06 499,298,550 9,303,120 29.20 2012-03-15
1315 2012-03-16 386,000 59,200 0.08 499,298,550 11,425,600 29.60 2012-03-14
1316 2012-03-15 326,800 -71,400 0.07 499,298,550 9,444,520 28.90 2012-03-13
1317 2012-03-14 398,200 200 0.08 499,298,550 11,547,800 29.00 2012-03-12
1318 2012-03-13 398,000 63,700 0.08 499,298,550 11,462,400 28.80 2012-03-09
1319 2012-03-09 334,300 900 0.07 499,298,550 9,326,970 27.90 2012-03-07
1320 2012-03-08 333,400 12,800 0.07 499,298,550 9,368,540 28.10 2012-03-06
1321 2012-03-07 320,600 600 0.06 499,298,550 9,521,820 29.70 2012-03-05
1322 2012-03-06 320,000 2,835 0.06 499,298,550 9,728,000 30.40 2012-03-02
1323 2012-03-05 317,165 -1,200 0.06 499,298,550 9,039,203 28.50 2012-03-01
1324 2012-03-02 318,365 -2,600 0.06 499,298,550 9,582,787 30.10 2012-02-29
1325 2012-03-01 320,965 -1,600 0.06 499,298,550 9,628,950 30.00 2012-02-28
1326 2012-02-29 322,565 3,365 0.06 499,298,550 9,580,181 29.70 2012-02-27
1327 2012-02-28 319,200 -60,200 0.06 499,298,550 9,799,440 30.70 2012-02-24
1328 2012-02-27 379,400 800 0.08 499,298,550 10,964,660 28.90 2012-02-23
1329 2012-02-24 378,600 27,027 0.08 499,298,550 10,941,540 28.90 2012-02-22
1330 2012-02-23 351,573 -1,600 0.07 499,298,550 10,160,460 28.90 2012-02-21
1331 2012-02-22 353,173 6,800 0.07 499,298,550 9,888,844 28.00 2012-02-20
1332 2012-02-21 346,373 997 0.07 499,298,550 9,836,993 28.40 2012-02-17
1333 2012-02-20 345,376 269,600 0.07 499,298,550 10,188,592 29.50 2012-02-16
1334 2012-02-17 75,776 -1,400 0.02 499,298,550 1,917,133 25.30 2012-02-15
1335 2012-02-16 77,176 400 0.02 499,298,550 1,898,530 24.60 2012-02-14
1336 2012-02-15 76,776 400 0.02 499,298,550 1,881,012 24.50 2012-02-13
1337 2012-02-14 76,376 1,800 0.02 499,298,550 1,901,762 24.90 2012-02-10
1338 2012-02-13 74,576 -400 0.01 499,298,550 1,924,061 25.80 2012-02-09
1339 2012-02-10 74,976 -1,800 0.02 499,298,550 1,919,386 25.60 2012-02-08
1340 2012-02-09 76,776 -49,224 0.02 499,298,550 1,865,657 24.30 2012-02-07
1341 2012-02-08 126,000 56,000 0.03 499,298,550 3,150,000 25.00 2012-02-06
1342 2012-02-07 70,000 1,100 0.01 499,298,550 1,750,000 25.00 2012-02-03
1343 2012-02-06 68,900 3,300 0.01 499,298,550 1,722,500 25.00 2012-02-02
1344 2012-02-03 65,600 -30,400 0.01 499,298,550 1,574,400 24.00 2012-02-01
1345 2012-02-02 96,000 52,800 0.02 499,298,550 2,380,800 24.80 2012-01-31
1346 2012-02-01 43,200 -7,000 0.01 499,298,550 989,280 22.90 2012-01-30
1347 2012-01-31 50,200 3,200 0.01 499,298,550 1,074,280 21.40 2012-01-27
1348 2012-01-27 47,000 -2,400 0.01 499,298,550 1,015,200 21.60 2012-01-20
1349 2012-01-26 49,400 -3,200 0.01 499,298,550 1,076,920 21.80 2012-01-19
1350 2012-01-20 52,600 -1,000 0.01 499,298,550 1,083,560 20.60 2012-01-18
1351 2012-01-19 53,600 -1,400 0.01 499,298,550 1,109,520 20.70 2012-01-17
1352 2012-01-18 55,000 -20,000 0.01 499,298,550 1,094,500 19.90 2012-01-16
1353 2012-01-17 75,000 1,000 0.02 499,298,550 1,492,500 19.90 2012-01-13
1354 2012-01-16 74,000 600 0.01 499,298,550 1,494,800 20.20 2012-01-12
1355 2012-01-13 73,400 7,800 0.01 499,298,550 1,468,000 20.00 2012-01-11
1356 2012-01-12 65,600 -1,800 0.01 499,298,550 1,298,880 19.80 2012-01-10
1357 2012-01-11 67,400 200 0.01 499,298,550 1,334,520 19.80 2012-01-09
1358 2012-01-06 67,200 -200 0.01 499,298,550 1,344,000 20.00 2012-01-04
1359 2012-01-05 67,400 -200 0.01 499,298,550 1,341,260 19.90 2012-01-03
1360 2012-01-03 67,600 -15,600 0.01 499,298,550 1,345,240 19.90 2011-12-29
1361 2011-12-30 83,200 3,600 0.02 499,298,550 1,630,720 19.60 2011-12-28
1362 2011-12-29 79,600 800 0.02 499,298,550 1,615,880 20.30 2011-12-23
1363 2011-12-28 78,800 -800 0.02 499,298,550 1,615,400 20.50 2011-12-22
1364 2011-12-23 79,600 -3,400 0.02 499,298,550 1,544,240 19.40 2011-12-21
1365 2011-12-22 83,000 6,000 0.02 499,298,550 1,610,200 19.40 2011-12-20
1366 2011-12-21 77,000 1,400 0.02 499,298,550 1,540,000 20.00 2011-12-19
1367 2011-12-20 75,600 200 0.02 499,298,550 1,527,120 20.20 2011-12-16
1368 2011-12-19 75,400 800 0.02 499,298,550 1,508,000 20.00 2011-12-15
1369 2011-12-16 74,600 400 0.01 499,298,550 1,499,460 20.10 2011-12-14
1370 2011-12-15 74,200 -200 0.01 499,298,550 1,506,260 20.30 2011-12-13
1371 2011-12-14 74,400 1,200 0.01 499,298,550 1,525,200 20.50 2011-12-12
1372 2011-12-13 73,200 -5,600 0.01 499,298,550 1,515,240 20.70 2011-12-09
1373 2011-12-12 78,800 -7,800 0.02 499,298,550 1,694,200 21.50 2011-12-08
1374 2011-12-09 86,600 -10,200 0.02 499,298,550 1,913,860 22.10 2011-12-07
1375 2011-12-08 96,800 -200 0.02 499,298,550 2,110,240 21.80 2011-12-06
1376 2011-12-07 97,000 -7,400 0.02 499,298,550 2,134,000 22.00 2011-12-05
1377 2011-12-06 104,400 400 0.02 499,298,550 2,328,120 22.30 2011-12-02
1378 2011-12-02 104,000 -2,200 0.02 499,298,550 2,256,800 21.70 2011-11-30
1379 2011-12-01 106,200 400 0.02 499,298,550 2,368,260 22.30 2011-11-29
1380 2011-11-30 105,800 -200 0.02 499,298,550 2,369,920 22.40 2011-11-28
1381 2011-11-29 106,000 2,800 0.02 499,298,550 2,342,600 22.10 2011-11-25
1382 2011-11-28 103,200 -200 0.02 499,298,550 2,352,960 22.80 2011-11-24
1383 2011-11-25 103,400 600 0.02 499,298,550 2,347,180 22.70 2011-11-23
1384 2011-11-24 102,800 1,600 0.02 499,298,550 2,364,400 23.00 2011-11-22
1385 2011-11-23 101,200 -1,200 0.02 499,298,550 2,297,240 22.70 2011-11-21
1386 2011-11-22 102,400 200 0.02 499,298,550 2,365,440 23.10 2011-11-18
1387 2011-11-21 102,200 -200 0.02 499,298,550 2,391,480 23.40 2011-11-17
1388 2011-11-18 102,400 15,400 0.02 499,298,550 2,416,640 23.60 2011-11-16
1389 2011-11-17 87,000 -1,600 0.02 499,298,550 2,140,200 24.60 2011-11-15
1390 2011-11-16 88,600 400 0.02 499,298,550 2,215,000 25.00 2011-11-14
1391 2011-11-15 88,200 -3,600 0.02 499,298,550 2,213,820 25.10 2011-11-11
1392 2011-11-14 91,800 -39,400 0.02 499,298,550 2,276,640 24.80 2011-11-10
1393 2011-11-11 131,200 7,200 0.03 499,298,550 3,384,960 25.80 2011-11-09
1394 2011-11-10 124,000 -1,800 0.02 499,298,550 2,901,600 23.40 2011-11-08
1395 2011-11-09 125,800 -600 0.03 499,298,550 3,006,620 23.90 2011-11-07
1396 2011-11-08 126,400 -600 0.03 499,298,550 2,995,680 23.70 2011-11-04
1397 2011-11-07 127,000 43,000 0.03 499,298,550 2,946,400 23.20 2011-11-03
1398 2011-11-04 84,000 600 0.02 499,298,550 1,940,400 23.10 2011-11-02
1399 2011-11-03 83,400 -15,600 0.02 499,298,550 1,884,840 22.60 2011-11-01
1400 2011-11-02 99,000 2,400 0.02 499,298,550 2,326,500 23.50 2011-10-31
1401 2011-11-01 96,600 -2,800 0.02 499,298,550 2,347,380 24.30 2011-10-28
1402 2011-10-31 99,400 -17,800 0.02 499,298,550 2,335,900 23.50 2011-10-27
1403 2011-10-28 117,200 -6,000 0.02 499,298,550 2,648,720 22.60 2011-10-26
1404 2011-10-27 123,200 -19,200 0.02 499,298,550 2,747,360 22.30 2011-10-25
1405 2011-10-26 142,400 11,400 0.03 499,298,550 3,132,800 22.00 2011-10-24
1406 2011-10-25 131,000 1,000 0.03 499,298,550 2,515,200 19.20 2011-10-21
1407 2011-10-24 130,000 -3,800 0.03 499,298,550 2,431,000 18.70 2011-10-20
1408 2011-10-21 133,800 -200 0.03 499,298,550 2,502,060 18.70 2011-10-19
1409 2011-10-20 134,000 19,600 0.03 499,298,550 2,452,200 18.30 2011-10-18
1410 2011-10-19 114,400 8,800 0.02 499,298,550 2,185,040 19.10 2011-10-17
1411 2011-10-18 105,600 11,000 0.02 499,298,550 1,995,840 18.90 2011-10-14
1412 2011-10-17 94,600 -5,000 0.02 499,298,550 1,939,300 20.50 2011-10-13
1413 2011-10-14 99,600 -200 0.02 499,298,550 1,663,320 16.70 2011-10-12
1414 2011-10-13 99,800 -1,600 0.02 499,298,550 1,606,780 16.10 2011-10-11
1415 2011-10-12 101,400 6,400 0.02 499,298,550 1,510,860 14.90 2011-10-10
1416 2011-10-11 95,000 -20,000 0.02 499,298,550 1,472,500 15.50 2011-10-07
1417 2011-10-10 115,000 -102,800 0.02 499,298,550 1,541,000 13.40 2011-10-06
1418 2011-10-07 217,800 -99,800 0.04 499,298,550 2,766,060 12.70 2011-10-04
1419 2011-10-06 317,600 -28,400 0.06 499,298,550 4,160,560 13.10 2011-10-03
1420 2011-10-04 346,000 -25,200 0.07 499,298,550 4,982,400 14.40 2011-09-30
1421 2011-10-03 371,200 2,200 0.07 499,298,550 5,530,880 14.90 2011-09-28
1422 2011-09-30 369,000 -37,600 0.07 499,298,550 5,756,400 15.60 2011-09-27
1423 2011-09-28 406,600 -50,800 0.08 499,298,550 6,261,640 15.40 2011-09-26
1424 2011-09-27 457,400 -52,400 0.09 499,298,550 7,913,020 17.30 2011-09-23
1425 2011-09-26 509,800 -49,800 0.10 499,298,550 8,870,520 17.40 2011-09-22
1426 2011-09-23 559,600 17,400 0.11 499,298,550 10,184,720 18.20 2011-09-21
1427 2011-09-22 542,200 600 0.11 499,298,550 9,759,600 18.00 2011-09-20
1428 2011-09-21 541,600 -26,000 0.11 499,298,550 9,911,280 18.30 2011-09-19
1429 2011-09-20 567,600 -3,200 0.11 499,298,550 10,387,080 18.30 2011-09-16
1430 2011-09-19 570,800 -2,400 0.11 499,298,550 10,445,640 18.30 2011-09-15
1431 2011-09-16 573,200 9,200 0.11 499,298,550 9,916,360 17.30 2011-09-14
1432 2011-09-15 564,000 4,000 0.11 499,298,550 10,377,600 18.40 2011-09-12
1433 2011-09-14 560,000 -6,600 0.11 499,298,550 10,864,000 19.40 2011-09-09
1434 2011-09-12 566,600 88,200 0.11 499,298,550 10,652,080 18.80 2011-09-08
1435 2011-09-09 478,400 -800 0.10 499,298,550 9,520,160 19.90 2011-09-07
1436 2011-09-08 479,200 2,400 0.10 499,298,550 9,152,720 19.10 2011-09-06
1437 2011-09-07 476,800 600 0.10 499,298,550 9,726,720 20.40 2011-09-05
1438 2011-09-06 476,200 -6,400 0.10 499,298,550 10,047,820 21.10 2011-09-02
1439 2011-09-05 482,600 6,800 0.10 499,298,550 10,472,420 21.70 2011-09-01
1440 2011-09-01 475,800 -40,600 0.10 499,298,550 10,277,280 21.60 2011-08-30
1441 2011-08-31 516,400 5,200 0.10 499,298,550 11,154,240 21.60 2011-08-29
1442 2011-08-30 511,200 4,000 0.10 499,248,750 11,246,400 22.00 2011-08-26
1443 2011-08-29 507,200 24,000 0.10 499,248,750 11,665,600 23.00 2011-08-25
1444 2011-08-26 483,200 -3,400 0.10 499,248,750 10,823,680 22.40 2011-08-24
1445 2011-08-25 486,600 1,000 0.10 499,248,750 10,997,160 22.60 2011-08-23
1446 2011-08-24 485,600 -1,000 0.10 499,248,750 11,071,680 22.80 2011-08-22
1447 2011-08-23 486,600 1,400 0.10 499,248,750 12,067,680 24.80 2011-08-19
1448 2011-08-22 485,200 -76,200 0.10 499,248,750 12,809,280 26.40 2011-08-18
1449 2011-08-19 561,400 -1,600 0.11 499,248,750 15,943,760 28.40 2011-08-17
1450 2011-08-18 563,000 -1,800 0.11 499,248,750 15,369,900 27.30 2011-08-16
1451 2011-08-17 564,800 800 0.11 499,248,750 15,701,440 27.80 2011-08-15
1452 2011-08-16 564,000 1,200 0.11 499,248,750 15,284,400 27.10 2011-08-12
1453 2011-08-15 562,800 91,200 0.11 499,248,750 14,463,960 25.70 2011-08-11
1454 2011-08-12 471,600 -100,000 0.09 499,248,750 12,355,920 26.20 2011-08-10
1455 2011-08-11 571,600 88,600 0.11 499,248,750 14,290,000 25.00 2011-08-09
1456 2011-08-10 483,000 -2,800 0.10 499,248,750 12,702,900 26.30 2011-08-08
1457 2011-08-09 485,800 4,600 0.10 499,248,750 13,408,080 27.60 2011-08-05
1458 2011-08-08 481,200 -1,600 0.10 499,248,750 13,569,840 28.20 2011-08-04
1459 2011-08-05 482,800 -800 0.10 499,248,750 14,290,880 29.60 2011-08-03
1460 2011-08-04 483,600 -200 0.10 499,248,750 14,508,000 30.00 2011-08-02
1461 2011-08-03 483,800 2,200 0.10 499,248,750 14,514,000 30.00 2011-08-01
1462 2011-08-02 481,600 47,200 0.10 499,248,750 14,351,680 29.80 2011-07-29
1463 2011-08-01 434,400 -46,800 0.09 499,248,750 12,771,360 29.40 2011-07-28
1464 2011-07-29 481,200 -5,000 0.10 499,198,750 14,243,520 29.60 2011-07-27
1465 2011-07-27 486,200 700 0.10 499,198,750 14,586,000 30.00 2011-07-25
1466 2011-07-26 485,500 200 0.10 499,198,750 14,856,300 30.60 2011-07-22
1467 2011-07-25 485,300 800 0.10 499,198,750 14,898,710 30.70 2011-07-21
1468 2011-07-22 484,500 200 0.10 499,198,750 14,971,050 30.90 2011-07-20
1469 2011-07-21 484,300 -2,800 0.10 499,198,750 14,674,290 30.30 2011-07-19
1470 2011-07-20 487,100 -600 0.10 499,198,750 14,856,550 30.50 2011-07-18
1471 2011-07-19 487,700 -3,200 0.10 499,198,750 14,923,620 30.60 2011-07-15
1472 2011-07-18 490,900 3,000 0.10 499,143,750 15,168,810 30.90 2011-07-14
1473 2011-07-15 487,900 -39,300 0.10 499,143,750 15,368,850 31.50 2011-07-13
1474 2011-07-14 527,200 42,800 0.11 499,143,750 16,026,880 30.40 2011-07-12
1475 2011-07-13 484,400 -93,400 0.10 499,143,750 15,258,600 31.50 2011-07-11
1476 2011-07-12 577,800 236,000 0.12 499,143,750 18,605,160 32.20 2011-07-08
1477 2011-07-11 341,800 -139,400 0.07 499,143,750 11,279,400 33.00 2011-07-07
1478 2011-07-08 481,200 -4,000 0.10 499,143,750 15,879,600 33.00 2011-07-06
1479 2011-07-07 485,200 -89 0.10 499,143,750 15,380,840 31.70 2011-07-05
1480 2011-07-06 485,289 103,889 0.10 499,143,750 15,723,364 32.40 2011-07-04
1481 2011-07-05 381,400 -101,800 0.08 499,143,750 11,708,980 30.70 2011-06-30
1482 2011-07-04 483,200 -200 0.10 499,143,750 14,882,560 30.80 2011-06-29
1483 2011-06-30 483,400 14,000 0.10 499,143,750 14,792,040 30.60 2011-06-28
1484 2011-06-29 469,400 -16,800 0.09 499,143,750 14,035,060 29.90 2011-06-27
1485 2011-06-28 486,200 -8,200 0.10 499,143,750 15,266,680 31.40 2011-06-24
1486 2011-06-24 494,400 -11,200 0.10 499,143,750 14,782,560 29.90 2011-06-22
1487 2011-06-23 505,600 1,600 0.10 499,143,750 14,814,080 29.30 2011-06-21
1488 2011-06-22 504,000 -200 0.10 499,143,750 15,069,600 29.90 2011-06-20
1489 2011-06-21 504,200 -2,800 0.10 499,143,750 15,226,840 30.20 2011-06-17
1490 2011-06-20 507,000 2,800 0.10 499,143,750 15,362,100 30.30 2011-06-16
1491 2011-06-17 504,200 2,400 0.10 499,143,750 15,882,300 31.50 2011-06-15
1492 2011-06-16 501,800 -100,000 0.10 499,143,750 15,706,340 31.30 2011-06-14
1493 2011-06-15 601,800 101,200 0.12 499,143,750 18,776,160 31.20 2011-06-13
1494 2011-06-14 500,600 -103,600 0.10 499,143,750 16,019,200 32.00 2011-06-10
1495 2011-06-13 604,200 -1,930,800 0.12 499,143,750 19,636,500 32.50 2011-06-09
1496 2011-06-10 2,535,000 -61,000 0.51 499,143,750 83,401,500 32.90 2011-06-08
1497 2011-06-09 2,596,000 1,200 0.52 499,143,750 89,302,400 34.40 2011-06-07
1498 2011-06-08 2,594,800 -33,200 0.52 499,143,750 88,482,680 34.10 2011-06-03
1499 2011-06-07 2,628,000 -1,800 0.53 499,143,750 85,147,200 32.40 2011-06-02
1500 2011-06-03 2,629,800 800 0.53 499,143,750 85,468,500 32.50 2011-06-01
1501 2011-06-02 2,629,000 400 0.53 499,143,750 87,545,700 33.30 2011-05-31
1502 2011-06-01 2,628,600 102,800 0.53 499,143,750 86,480,940 32.90 2011-05-30
1503 2011-05-31 2,525,800 -106,600 0.51 499,143,750 79,310,120 31.40 2011-05-27
1504 2011-05-30 2,632,400 -3,200 0.53 499,067,150 84,236,800 32.00 2011-05-26
1505 2011-05-27 2,635,600 3,200 0.53 499,067,150 84,602,760 32.10 2011-05-25
1506 2011-05-26 2,632,400 -63,500 0.53 499,067,150 86,342,720 32.80 2011-05-24
1507 2011-05-25 2,695,900 33,500 0.54 499,067,150 84,651,260 31.40 2011-05-23
1508 2011-05-24 2,662,400 1,200 0.53 499,067,150 89,456,640 33.60 2011-05-20
1509 2011-05-23 2,661,200 -9,400 0.53 499,067,150 93,940,360 35.30 2011-05-19
1510 2011-05-20 2,670,600 -128,400 0.54 499,067,150 95,607,480 35.80 2011-05-18
1511 2011-05-19 2,799,000 114,000 0.56 499,067,150 102,163,500 36.50 2011-05-17
1512 2011-05-18 2,685,000 2,600 0.54 499,067,150 95,049,000 35.40 2011-05-16
1513 2011-05-17 2,682,400 -221,400 0.54 499,067,150 100,858,240 37.60 2011-05-13
1514 2011-05-16 2,903,800 3,600 0.58 499,067,150 107,440,600 37.00 2011-05-12
1515 2011-05-13 2,900,200 -1,600 0.58 499,067,150 112,237,740 38.70 2011-05-11
1516 2011-05-12 2,901,800 154,400 0.58 499,067,150 115,201,460 39.70 2011-05-09
1517 2011-05-11 2,747,400 119,200 0.55 499,067,150 109,071,780 39.70 2011-05-06
1518 2011-05-09 2,628,200 -104,200 0.53 499,067,150 105,916,460 40.30 2011-05-05
1519 2011-05-06 2,732,400 -229,400 0.55 499,067,150 104,650,920 38.30 2011-05-04
1520 2011-05-05 2,961,800 -19,600 0.59 499,067,150 118,175,820 39.90 2011-05-03
1521 2011-05-04 2,981,400 -218,000 0.60 499,067,150 124,920,660 41.90 2011-04-29
1522 2011-05-03 3,199,400 -86,800 0.64 499,067,150 138,534,020 43.30 2011-04-28
1523 2011-04-29 3,286,200 65,800 0.66 498,941,750 148,864,860 45.30 2011-04-27
1524 2011-04-28 3,220,400 78,800 0.65 498,941,750 148,782,480 46.20 2011-04-26
1525 2011-04-27 3,141,600 40,600 0.63 498,941,750 138,230,400 44.00 2011-04-21
1526 2011-04-26 3,101,000 146,600 0.62 498,941,750 136,444,000 44.00 2011-04-20
1527 2011-04-21 2,954,400 -198,400 0.59 498,941,750 120,834,960 40.90 2011-04-19
1528 2011-04-20 3,152,800 -65,200 0.63 498,941,750 122,328,640 38.80 2011-04-18
1529 2011-04-19 3,218,000 -198,200 0.64 498,941,750 123,893,000 38.50 2011-04-15
1530 2011-04-18 3,416,200 -21,800 0.68 498,941,750 131,523,700 38.50 2011-04-14
1531 2011-04-15 3,438,000 -150,000 0.69 498,941,750 129,956,400 37.80 2011-04-13
1532 2011-04-14 3,588,000 -64,600 0.72 498,941,750 138,138,000 38.50 2011-04-12
1533 2011-04-13 3,652,600 64,200 0.73 498,841,350 132,954,640 36.40 2011-04-11
1534 2011-04-12 3,588,400 398,400 0.72 498,841,350 137,076,880 38.20 2011-04-08
1535 2011-04-11 3,190,000 -284,200 0.64 498,841,350 108,141,000 33.90 2011-04-07
1536 2011-04-08 3,474,200 133,400 0.70 498,841,350 117,775,380 33.90 2011-04-06
1537 2011-04-07 3,340,800 -127,200 0.67 498,841,350 114,589,440 34.30 2011-04-04
1538 2011-04-06 3,468,000 8,800 0.70 498,841,350 111,669,600 32.20 2011-04-01
1539 2011-04-04 3,459,200 76,800 0.69 498,841,350 110,348,480 31.90 2011-03-31
1540 2011-04-01 3,382,400 -198,400 0.68 498,841,350 107,898,560 31.90 2011-03-30
1541 2011-03-31 3,580,800 120,600 0.72 498,841,350 112,795,200 31.50 2011-03-29
1542 2011-03-30 3,460,200 83,000 0.69 498,829,150 111,072,420 32.10 2011-03-28
1543 2011-03-29 3,377,200 -72,000 0.68 498,829,150 105,368,640 31.20 2011-03-25
1544 2011-03-28 3,449,200 -37,200 0.69 498,829,150 102,096,320 29.60 2011-03-24
1545 2011-03-24 3,486,400 600 0.70 498,829,150 103,197,440 29.60 2011-03-22
1546 2011-03-23 3,485,800 -8,200 0.70 498,829,150 104,225,420 29.90 2011-03-21
1547 2011-03-22 3,494,000 1,000 0.70 498,829,150 98,181,400 28.10 2011-03-18
1548 2011-03-21 3,493,000 4,200 0.70 498,829,150 97,105,400 27.80 2011-03-17
1549 2011-03-18 3,488,800 24,400 0.70 498,829,150 99,081,920 28.40 2011-03-16
1550 2011-03-17 3,464,400 21,200 0.69 498,829,150 96,310,320 27.80 2011-03-15
1551 2011-03-16 3,443,200 -58,400 0.69 498,829,150 98,131,200 28.50 2011-03-14
1552 2011-03-15 3,501,600 -144,600 0.70 498,829,150 100,145,760 28.60 2011-03-11
1553 2011-03-14 3,646,200 199,600 0.73 498,829,150 106,104,420 29.10 2011-03-10
1554 2011-03-11 3,446,600 457,800 0.69 498,829,150 100,640,720 29.20 2011-03-09
1555 2011-03-10 2,988,800 -3,000 0.60 498,829,150 81,594,240 27.30 2011-03-08
1556 2011-03-08 2,991,800 2,000 0.60 498,829,150 83,172,040 27.80 2011-03-04
1557 2011-03-07 2,989,800 -2,000 0.60 498,829,150 83,415,420 27.90 2011-03-03
1558 2011-03-04 2,991,800 -47,400 0.60 498,829,150 82,274,500 27.50 2011-03-02
1559 2011-03-03 3,039,200 19,200 0.61 498,829,150 82,970,160 27.30 2011-03-01
1560 2011-03-02 3,020,000 -200 0.61 498,829,150 80,634,000 26.70 2011-02-28
1561 2011-03-01 3,020,200 5,600 0.61 498,829,150 81,545,400 27.00 2011-02-25
1562 2011-02-28 3,014,600 15,000 0.60 498,829,150 80,489,820 26.70 2011-02-24
1563 2011-02-25 2,999,600 5,000 0.60 498,829,150 81,289,160 27.10 2011-02-23
1564 2011-02-24 2,994,600 5,800 0.60 498,829,150 81,752,580 27.30 2011-02-22
1565 2011-02-23 2,988,800 -3,000 0.60 498,829,150 82,789,760 27.70 2011-02-21
1566 2011-02-22 2,991,800 -1,000 0.60 498,829,150 82,872,860 27.70 2011-02-18
1567 2011-02-18 2,992,800 5,800 0.60 498,829,150 83,499,120 27.90 2011-02-16
1568 2011-02-16 2,987,000 4,000 0.60 498,829,150 81,843,800 27.40 2011-02-14
1569 2011-02-15 2,983,000 400 0.60 498,829,150 80,839,300 27.10 2011-02-11
1570 2011-02-11 2,982,600 -800 0.60 498,829,150 82,319,760 27.60 2011-02-09
1571 2011-02-10 2,983,400 1,000 0.60 498,829,150 83,833,540 28.10 2011-02-08
1572 2011-02-09 2,982,400 17,600 0.60 498,829,150 85,594,880 28.70 2011-02-07
1573 2011-02-08 2,964,800 -101,800 0.59 498,829,150 83,310,880 28.10 2011-02-01
1574 2011-02-07 3,066,600 -200 0.61 498,829,150 86,784,780 28.30 2011-01-31
1575 2011-02-01 3,066,800 68,820 0.61 498,829,150 85,563,720 27.90 2011-01-28
1576 2011-01-31 2,997,980 600 0.60 498,829,150 83,343,844 27.80 2011-01-27
1577 2011-01-28 2,997,380 -800 0.60 498,703,150 83,626,902 27.90 2011-01-26
1578 2011-01-27 2,998,180 -1,000 0.60 498,703,150 84,548,676 28.20 2011-01-25
1579 2011-01-26 2,999,180 -1,200 0.60 498,703,150 83,077,286 27.70 2011-01-24
1580 2011-01-25 3,000,380 -2,400 0.60 498,703,150 86,110,906 28.70 2011-01-21
1581 2011-01-24 3,002,780 2,400 0.60 498,703,150 84,978,674 28.30 2011-01-20
1582 2011-01-21 3,000,380 -1,800 0.60 498,703,150 88,211,172 29.40 2011-01-19
1583 2011-01-19 3,002,180 50,800 0.60 498,703,150 88,864,528 29.60 2011-01-17
1584 2011-01-18 2,951,380 1,200 0.59 498,703,150 80,572,674 27.30 2011-01-14
1585 2011-01-17 2,950,180 -800 0.59 498,703,150 81,129,950 27.50 2011-01-13
1586 2011-01-14 2,950,980 1,600 0.59 498,703,150 80,561,754 27.30 2011-01-12
1587 2011-01-12 2,949,380 -2,000 0.59 498,703,150 80,223,136 27.20 2011-01-10
1588 2011-01-11 2,951,380 800 0.59 498,703,150 80,277,536 27.20 2011-01-07
1589 2011-01-10 2,950,580 50,600 0.59 498,703,150 81,436,008 27.60 2011-01-06
1590 2011-01-07 2,899,980 2,000 0.58 498,703,150 78,009,462 26.90 2011-01-05
1591 2011-01-04 2,897,980 26,380 0.58 498,703,150 75,927,076 26.20 2010-12-30
1592 2011-01-03 2,871,600 -1,800 0.58 498,703,150 74,948,760 26.10 2010-12-29
1593 2010-12-30 2,873,400 2,000 0.58 498,703,150 72,409,680 25.20 2010-12-28
1594 2010-12-29 2,871,400 400 0.58 498,703,150 74,082,120 25.80 2010-12-23
1595 2010-12-23 2,871,000 2,000 0.58 498,703,150 73,784,700 25.70 2010-12-21
1596 2010-12-22 2,869,000 -18,400 0.58 498,703,150 72,585,700 25.30 2010-12-20
1597 2010-12-21 2,887,400 18,400 0.58 498,703,150 73,051,220 25.30 2010-12-17
1598 2010-12-20 2,869,000 -1,800 0.58 498,703,150 72,011,900 25.10 2010-12-16
1599 2010-12-17 2,870,800 7,000 0.58 498,703,150 72,057,080 25.10 2010-12-15
1600 2010-12-16 2,863,800 6,200 0.57 498,703,150 71,308,620 24.90 2010-12-14
1601 2010-12-15 2,857,600 -36,600 0.57 498,703,150 68,582,400 24.00 2010-12-13
1602 2010-12-14 2,894,200 122,200 0.58 498,703,150 70,329,060 24.30 2010-12-10
1603 2010-12-13 2,772,000 -64,600 0.56 498,703,150 67,359,600 24.30 2010-12-09
1604 2010-12-09 2,836,600 -65,000 0.57 498,703,150 70,064,020 24.70 2010-12-07
1605 2010-12-08 2,901,600 -160,000 0.58 498,703,150 72,540,000 25.00 2010-12-06
1606 2010-12-07 3,061,600 -23,800 0.61 498,703,150 76,540,000 25.00 2010-12-03
1607 2010-12-06 3,085,400 -165,400 0.62 498,703,150 77,135,000 25.00 2010-12-02
1608 2010-12-03 3,250,800 -48,600 0.65 498,703,150 81,270,000 25.00 2010-12-01
1609 2010-12-02 3,299,400 9,200 0.66 498,703,150 82,814,940 25.10 2010-11-30
1610 2010-12-01 3,290,200 -90,200 0.66 498,703,150 82,255,000 25.00 2010-11-29
1611 2010-11-30 3,380,400 -73,600 0.68 498,703,150 83,833,920 24.80 2010-11-26
1612 2010-11-29 3,454,000 -45,000 0.69 498,646,600 87,731,600 25.40 2010-11-25
1613 2010-11-26 3,499,000 -25,200 0.70 498,646,600 89,574,400 25.60 2010-11-24
1614 2010-11-25 3,524,200 -77,400 0.71 498,646,600 89,867,100 25.50 2010-11-23
1615 2010-11-24 3,601,600 -27,400 0.72 498,646,600 94,001,760 26.10 2010-11-22
1616 2010-11-23 3,629,000 -30,000 0.73 498,646,600 93,991,100 25.90 2010-11-19
1617 2010-11-22 3,659,000 85,400 0.73 498,646,600 95,865,800 26.20 2010-11-18
1618 2010-11-19 3,573,600 -145,800 0.72 498,646,600 93,270,960 26.10 2010-11-17
1619 2010-11-18 3,719,400 -100,000 0.75 498,646,600 95,588,580 25.70 2010-11-16
1620 2010-11-17 3,819,400 400 0.77 498,646,600 101,596,040 26.60 2010-11-15
1621 2010-11-16 3,819,000 -115,200 0.77 498,646,600 100,057,800 26.20 2010-11-12
1622 2010-11-15 3,934,200 2,200 0.79 498,646,600 103,469,460 26.30 2010-11-11
1623 2010-11-12 3,932,000 -73,600 0.79 498,646,600 100,266,000 25.50 2010-11-10
1624 2010-11-11 4,005,600 -95,200 0.80 498,646,600 103,344,480 25.80 2010-11-09
1625 2010-11-10 4,100,800 -187,800 0.82 498,646,600 106,210,720 25.90 2010-11-08
1626 2010-11-09 4,288,600 2,400 0.86 498,646,600 114,934,480 26.80 2010-11-05
1627 2010-11-08 4,286,200 -320,200 0.86 498,646,600 114,870,160 26.80 2010-11-04
1628 2010-11-05 4,606,400 1,556,200 0.92 498,646,600 124,372,800 27.00 2010-11-03
1629 2010-11-04 3,050,200 -104,200 0.61 498,646,600 82,355,400 27.00 2010-11-02
1630 2010-11-03 3,154,400 66,310 0.63 498,646,600 86,115,120 27.30 2010-11-01
1631 2010-11-02 3,088,090 -62,310 0.62 498,646,600 85,540,093 27.70 2010-10-29
1632 2010-11-01 3,150,400 -88,690 0.63 498,646,600 79,075,040 25.10 2010-10-28
1633 2010-10-29 3,239,090 102,200 0.65 498,636,600 83,244,613 25.70 2010-10-27
1634 2010-10-28 3,136,890 -119,400 0.63 498,636,600 80,304,384 25.60 2010-10-26
1635 2010-10-27 3,256,290 10,930 0.65 498,636,600 81,081,621 24.90 2010-10-25
1636 2010-10-26 3,245,360 -107,600 0.65 498,636,600 82,107,608 25.30 2010-10-22
1637 2010-10-25 3,352,960 -1,400 0.67 498,636,600 85,500,480 25.50 2010-10-21
1638 2010-10-22 3,354,360 2,896,070 0.67 498,636,600 87,213,360 26.00 2010-10-20
1639 2010-10-21 458,290 60,200 0.09 498,636,600 12,053,027 26.30 2010-10-19
1640 2010-10-20 398,090 212,200 0.08 498,636,600 10,549,385 26.50 2010-10-18
1641 2010-10-19 185,890 -81,541 0.04 498,636,600 4,665,839 25.10 2010-10-15
1642 2010-10-18 267,431 -1,200 0.05 498,636,600 6,792,747 25.40 2010-10-14
1643 2010-10-15 268,631 -123,659 0.05 498,636,600 6,715,775 25.00 2010-10-13
1644 2010-10-14 392,290 -400 0.08 498,636,600 9,807,250 25.00 2010-10-12
1645 2010-10-13 392,690 -1,800 0.08 498,636,600 9,817,250 25.00 2010-10-11
1646 2010-10-12 394,490 21,764 0.08 498,636,600 9,783,352 24.80 2010-10-08
1647 2010-10-11 372,726 -200 0.07 498,636,600 9,392,695 25.20 2010-10-07
1648 2010-10-08 372,926 1,200 0.07 498,636,600 9,509,613 25.50 2010-10-06
1649 2010-10-07 371,726 -200 0.07 498,636,600 9,739,221 26.20 2010-10-05
1650 2010-10-06 371,926 145,836 0.07 498,636,600 9,818,846 26.40 2010-10-04
1651 2010-10-05 226,090 600 0.05 498,636,600 5,968,776 26.40 2010-09-30
1652 2010-10-04 225,490 600 0.05 498,636,600 6,020,583 26.70 2010-09-29
1653 2010-09-30 224,890 17,290 0.05 498,636,600 5,869,629 26.10 2010-09-28
1654 2010-09-29 207,600 90,600 0.04 498,636,600 5,459,880 26.30 2010-09-27
1655 2010-09-28 117,000 -34,400 0.02 498,636,600 3,053,700 26.10 2010-09-24
1656 2010-09-24 151,400 34,400 0.03 498,620,600 3,830,420 25.30 2010-09-21
1657 2010-09-22 117,000 -99,200 0.02 498,620,600 2,936,700 25.10 2010-09-20
1658 2010-09-21 216,200 51,000 0.04 498,620,600 5,405,000 25.00 2010-09-17
1659 2010-09-20 165,200 -98,600 0.03 498,620,600 4,146,520 25.10 2010-09-16
1660 2010-09-17 263,800 103,200 0.05 498,620,600 6,595,000 25.00 2010-09-15
1661 2010-09-16 160,600 -146,200 0.03 498,620,600 3,806,220 23.70 2010-09-14
1662 2010-09-15 306,800 43,000 0.06 498,620,600 7,424,560 24.20 2010-09-13
1663 2010-09-14 263,800 -102,800 0.05 498,620,600 6,331,200 24.00 2010-09-10
1664 2010-09-13 366,600 85,400 0.07 498,620,600 9,128,340 24.90 2010-09-09
1665 2010-09-10 281,200 -89,200 0.06 498,620,600 7,142,480 25.40 2010-09-08
1666 2010-09-09 370,400 11,600 0.07 498,620,600 9,445,200 25.50 2010-09-07
1667 2010-09-08 358,800 -298,200 0.07 498,620,600 9,185,280 25.60 2010-09-06
1668 2010-09-07 657,000 -335,400 0.13 498,620,600 15,111,000 23.00 2010-09-03
1669 2010-09-06 992,400 -58,200 0.20 498,620,600 21,932,040 22.10 2010-09-02
1670 2010-09-03 1,050,600 -123,600 0.21 498,579,800 24,163,800 23.00 2010-09-01
1671 2010-09-02 1,174,200 2,400 0.24 498,579,800 27,945,960 23.80 2010-08-31
1672 2010-09-01 1,171,800 -800 0.24 498,579,800 28,123,200 24.00 2010-08-30
1673 2010-08-31 1,172,600 2,400 0.24 498,579,800 27,673,360 23.60 2010-08-27
1674 2010-08-30 1,170,200 200 0.23 498,579,800 28,318,840 24.20 2010-08-26
1675 2010-08-27 1,170,000 55,200 0.23 498,579,800 27,144,000 23.20 2010-08-25
1676 2010-08-26 1,114,800 87,800 0.22 498,526,400 25,863,360 23.20 2010-08-24
1677 2010-08-25 1,027,000 12,400 0.21 498,526,400 24,442,600 23.80 2010-08-23
1678 2010-08-24 1,014,600 571,200 0.20 498,526,400 24,451,860 24.10 2010-08-20
1679 2010-08-23 443,400 78,400 0.09 498,526,400 9,887,820 22.30 2010-08-19
1680 2010-08-20 365,000 -8,958 0.07 498,526,400 8,468,000 23.20 2010-08-18
1681 2010-08-19 373,958 -400 0.08 498,526,400 8,114,889 21.70 2010-08-17
1682 2010-08-18 374,358 1,600 0.08 498,526,400 8,161,004 21.80 2010-08-16
1683 2010-08-17 372,758 22,200 0.07 498,526,400 7,827,918 21.00 2010-08-13
1684 2010-08-13 350,558 -600 0.07 498,526,400 7,291,606 20.80 2010-08-11
1685 2010-08-05 351,158 200 0.07 498,526,400 7,339,202 20.90 2010-08-03
1686 2010-08-02 350,958 100,000 0.07 498,526,400 7,124,447 20.30 2010-07-29
1687 2010-07-29 250,958 12,841 0.05 498,526,400 5,119,543 20.40 2010-07-27
1688 2010-07-27 238,117 -10,000 0.05 498,526,400 4,690,905 19.70 2010-07-23
1689 2010-07-26 248,117 -200 0.05 498,526,400 4,937,528 19.90 2010-07-22
1690 2010-07-21 248,317 800 0.05 498,526,400 4,867,013 19.60 2010-07-19
1691 2010-07-20 247,517 -600 0.05 498,526,400 4,777,078 19.30 2010-07-16
1692 2010-07-19 248,117 600 0.05 498,526,400 4,739,035 19.10 2010-07-15
1693 2010-07-14 247,517 2,400 0.05 498,526,400 4,777,078 19.30 2010-07-12
1694 2010-07-09 245,117 -1,200 0.05 498,526,400 4,485,641 18.30 2010-07-07
1695 2010-07-07 246,317 1,200 0.05 498,526,400 4,433,706 18.00 2010-07-05
1696 2010-07-06 245,117 -1,841 0.05 498,526,400 4,461,129 18.20 2010-07-02
1697 2010-07-05 246,958 600 0.05 498,526,400 4,519,331 18.30 2010-06-30
1698 2010-06-25 246,358 800 0.05 498,487,400 4,483,716 18.20 2010-06-23
1699 2010-06-22 245,558 1,800 0.05 498,487,400 4,395,488 17.90 2010-06-18
1700 2010-06-17 243,758 -200 0.05 498,487,400 4,509,523 18.50 2010-06-14
1701 2010-06-14 243,958 -1,600 0.05 498,487,400 4,269,265 17.50 2010-06-10
1702 2010-06-10 245,558 200 0.05 498,487,400 4,321,821 17.60 2010-06-08
1703 2010-06-09 245,358 600 0.05 498,487,400 4,318,301 17.60 2010-06-07
1704 2010-06-08 244,758 400 0.05 498,487,400 4,356,692 17.80 2010-06-04
1705 2010-06-02 244,358 600 0.05 498,487,400 4,374,008 17.90 2010-05-31
1706 2010-06-01 243,758 -600 0.05 498,487,400 4,412,020 18.10 2010-05-28
1707 2010-05-28 244,358 5,716 0.05 498,487,400 4,325,137 17.70 2010-05-26
1708 2010-05-26 238,642 -84,758 0.05 498,487,400 4,414,877 18.50 2010-05-24
1709 2010-05-25 323,400 -17,442 0.06 498,487,400 5,756,520 17.80 2010-05-20
1710 2010-05-24 340,842 -97,458 0.07 498,487,400 6,169,240 18.10 2010-05-19
1711 2010-05-20 438,300 20,658 0.09 498,487,400 8,020,890 18.30 2010-05-18
1712 2010-05-19 417,642 -130,499 0.08 498,487,400 7,642,849 18.30 2010-05-17
1713 2010-05-18 548,141 74,499 0.11 498,487,400 10,250,237 18.70 2010-05-14
1714 2010-05-14 473,642 -99,958 0.10 498,487,400 8,951,834 18.90 2010-05-12
1715 2010-05-13 573,600 70,453 0.12 498,487,400 10,783,680 18.80 2010-05-11
1716 2010-05-11 503,147 -4,000 0.10 498,487,400 9,509,478 18.90 2010-05-07
1717 2010-05-10 507,147 11,547 0.10 498,487,400 9,838,652 19.40 2010-05-06
1718 2010-05-07 495,600 -113,000 0.10 498,487,400 9,812,880 19.80 2010-05-05
1719 2010-05-06 608,600 13,000 0.12 498,487,400 12,050,280 19.80 2010-05-04
1720 2010-05-05 595,600 -5,000 0.12 498,487,400 11,495,080 19.30 2010-05-03
1721 2010-05-04 600,600 26,400 0.12 498,487,400 11,651,640 19.40 2010-04-30
1722 2010-05-03 574,200 51,800 0.12 498,487,400 11,082,060 19.30 2010-04-29
1723 2010-04-30 522,400 86,558 0.10 498,487,400 10,134,560 19.40 2010-04-28
1724 2010-04-27 435,842 -36,000 0.09 498,456,800 8,280,998 19.00 2010-04-23
1725 2010-04-23 471,842 -31,000 0.09 498,456,800 8,870,630 18.80 2010-04-21
1726 2010-04-22 502,842 86,000 0.10 498,456,800 9,604,282 19.10 2010-04-20
1727 2010-04-21 416,842 88,842 0.08 498,456,800 7,836,630 18.80 2010-04-19
1728 2010-04-20 328,000 59,958 0.07 498,456,800 6,297,600 19.20 2010-04-16
1729 2010-04-19 268,042 4,000 0.05 498,456,800 5,307,232 19.80 2010-04-15
1730 2010-04-16 264,042 -82,958 0.05 498,456,800 5,228,032 19.80 2010-04-14
1731 2010-04-15 347,000 146,000 0.07 498,456,800 7,009,400 20.20 2010-04-13
1732 2010-04-14 201,000 -128,642 0.04 498,456,800 4,140,600 20.60 2010-04-12
1733 2010-04-13 329,642 39,959 0.07 498,456,800 6,658,768 20.20 2010-04-09
1734 2010-04-12 289,683 -138,317 0.06 498,456,800 5,793,660 20.00 2010-04-08
1735 2010-04-08 428,000 47,200 0.09 498,456,800 8,645,600 20.20 2010-04-01
1736 2010-04-01 380,800 51,158 0.08 498,456,800 7,539,840 19.80 2010-03-30
1737 2010-03-31 329,642 -100,000 0.07 498,456,800 6,526,912 19.80 2010-03-29
1738 2010-03-30 429,642 1,600 0.09 498,456,800 8,506,912 19.80 2010-03-26
1739 2010-03-25 428,042 -1,600 0.09 498,456,800 8,560,840 20.00 2010-03-23
1740 2010-03-24 429,642 -374,600 0.09 498,456,800 8,420,983 19.60 2010-03-22
1741 2010-03-23 804,242 361,600 0.16 498,456,800 16,245,688 20.20 2010-03-19
1742 2010-03-22 442,642 13,600 0.09 498,456,800 8,498,726 19.20 2010-03-18
1743 2010-03-19 429,042 -600 0.09 498,456,800 8,194,702 19.10 2010-03-17
1744 2010-03-16 429,642 1,400 0.09 498,456,800 8,378,019 19.50 2010-03-12
1745 2010-03-15 428,242 -200 0.09 498,456,800 8,393,543 19.60 2010-03-11
1746 2010-03-11 428,442 -1,000 0.09 498,456,800 8,311,775 19.40 2010-03-09
1747 2010-03-08 429,442 1,200 0.09 498,456,800 7,729,956 18.00 2010-03-04
1748 2010-02-26 428,242 -1,400 0.09 498,456,800 7,751,180 18.10 2010-02-24
1749 2010-02-25 429,642 -400 0.09 498,456,800 7,776,520 18.10 2010-02-23
1750 2010-02-10 430,042 400 0.09 498,397,400 7,310,714 17.00 2010-02-08
1751 2010-02-08 429,642 -200 0.09 498,397,400 7,475,771 17.40 2010-02-04
1752 2010-02-04 429,842 1,000 0.09 498,397,400 7,307,314 17.00 2010-02-02
1753 2010-02-03 428,842 -2,800 0.09 498,397,400 7,762,040 18.10 2010-02-01
1754 2010-02-02 431,642 -2,000 0.09 498,397,400 8,028,541 18.60 2010-01-29
1755 2010-02-01 433,642 4,600 0.09 498,397,400 8,195,834 18.90 2010-01-28
1756 2010-01-28 429,042 6,800 0.09 498,385,400 8,108,894 18.90 2010-01-26
1757 2010-01-27 422,242 -58,758 0.08 498,385,400 8,022,598 19.00 2010-01-25
1758 2010-01-26 481,000 61,600 0.10 498,385,400 9,331,400 19.40 2010-01-22
1759 2010-01-25 419,400 -98,200 0.08 498,385,400 8,346,060 19.90 2010-01-21
1760 2010-01-22 517,600 104,358 0.10 498,385,400 10,507,280 20.30 2010-01-20
1761 2010-01-21 413,242 37,400 0.08 498,385,400 8,719,406 21.10 2010-01-19
1762 2010-01-20 375,842 -48,958 0.08 498,385,400 7,817,514 20.80 2010-01-18
1763 2010-01-19 424,800 4,000 0.09 498,385,400 8,920,800 21.00 2010-01-15
1764 2010-01-13 420,800 1,600 0.08 498,385,400 7,742,720 18.40 2010-01-11
1765 2010-01-12 419,200 -200 0.08 498,385,400 8,006,720 19.10 2010-01-08
1766 2010-01-11 419,400 -600 0.08 498,385,400 8,010,540 19.10 2010-01-07
1767 2010-01-07 420,000 200 0.08 498,329,800 8,190,000 19.50 2010-01-05
1768 2010-01-06 419,800 50,000 0.08 497,996,800 8,144,120 19.40 2010-01-04
1769 2010-01-05 369,800 49,800 0.07 497,706,200 7,285,060 19.70 2009-12-30
1770 2009-12-28 320,000 46,958 0.06 496,848,000 5,984,000 18.70 2009-12-22
1771 2009-12-22 273,042 52,600 0.05 496,818,000 5,105,885 18.70 2009-12-18
1772 2009-12-21 220,442 -99,558 0.04 496,818,000 4,166,354 18.90 2009-12-17
1773 2009-12-18 320,000 99,600 0.06 496,655,400 6,240,000 19.50 2009-12-16
1774 2009-12-16 220,400 400 0.04 496,655,400 4,518,200 20.50 2009-12-14
1775 2009-12-11 220,000 28,358 0.04 496,655,400 4,510,000 20.50 2009-12-09
1776 2009-12-10 191,642 -76,441 0.04 496,655,400 4,005,318 20.90 2009-12-08
1777 2009-12-09 268,083 27,000 0.05 496,655,400 5,710,168 21.30 2009-12-07
1778 2009-12-08 241,083 4,400 0.05 496,655,400 5,183,285 21.50 2009-12-04
1779 2009-12-03 236,683 -400 0.05 496,655,400 5,065,016 21.40 2009-12-01
1780 2009-12-02 237,083 -31,200 0.05 496,655,400 5,049,868 21.30 2009-11-30
1781 2009-12-01 268,283 800 0.05 496,655,400 5,553,458 20.70 2009-11-27
1782 2009-11-30 267,483 -12,400 0.05 496,655,400 5,777,633 21.60 2009-11-26
1783 2009-11-27 279,883 55,883 0.06 496,620,400 6,157,426 22.00 2009-11-25
1784 2009-11-26 224,000 3,600 0.05 496,620,400 4,726,400 21.10 2009-11-24
1785 2009-11-25 220,400 -1,400 0.04 496,401,400 4,562,280 20.70 2009-11-23
1786 2009-11-24 221,800 200 0.04 496,401,400 4,613,440 20.80 2009-11-20
1787 2009-11-23 221,600 -242 0.04 496,401,400 4,697,920 21.20 2009-11-19
1788 2009-11-20 221,842 -100,000 0.04 496,401,400 4,658,682 21.00 2009-11-18
1789 2009-11-19 321,842 24,800 0.06 496,401,400 6,790,866 21.10 2009-11-17
1790 2009-11-18 297,042 5,400 0.06 496,401,400 6,386,403 21.50 2009-11-16
1791 2009-11-17 291,642 -400 0.06 496,401,400 6,357,796 21.80 2009-11-13
1792 2009-11-12 292,042 26,800 0.06 496,133,800 5,870,044 20.10 2009-11-10
1793 2009-11-11 265,242 19,000 0.05 496,133,800 4,986,550 18.80 2009-11-09
1794 2009-11-10 246,242 6,000 0.05 496,133,800 4,432,356 18.00 2009-11-06
1795 2009-11-05 240,242 -1,800 0.05 496,133,800 4,372,404 18.20 2009-11-03
1796 2009-10-30 242,042 800 0.05 496,112,600 4,477,777 18.50 2009-10-28
1797 2009-10-29 241,242 -800 0.05 496,112,600 4,462,977 18.50 2009-10-27
1798 2009-10-28 242,042 1,800 0.05 496,112,600 4,574,594 18.90 2009-10-23
1799 2009-10-22 240,242 -1,800 0.05 495,955,600 4,372,404 18.20 2009-10-20
1800 2009-10-20 242,042 -200 0.05 495,955,600 4,163,122 17.20 2009-10-16
1801 2009-10-19 242,242 2,000 0.05 495,955,600 4,287,683 17.70 2009-10-15
1802 2009-10-15 240,242 -600 0.05 495,955,600 4,108,138 17.10 2009-10-13
1803 2009-10-14 240,842 -1,400 0.05 495,955,600 4,311,072 17.90 2009-10-12
1804 2009-10-06 242,242 200 0.05 495,955,600 4,021,217 16.60 2009-10-02
1805 2009-10-02 242,042 1,200 0.05 495,955,600 4,090,510 16.90 2009-09-29
1806 2009-09-30 240,842 600 0.05 495,955,600 3,781,219 15.70 2009-09-28
1807 2009-09-29 240,242 -2,200 0.05 495,768,600 3,843,872 16.00 2009-09-25
1808 2009-09-18 242,442 200 0.05 495,768,600 3,539,653 14.60 2009-09-16
1809 2009-09-15 242,242 400 0.05 495,768,600 3,488,285 14.40 2009-09-11
1810 2009-09-14 241,842 -400 0.05 495,768,600 3,555,077 14.70 2009-09-10
1811 2009-09-09 242,242 -200 0.05 495,768,600 3,730,527 15.40 2009-09-07
1812 2009-09-07 242,442 2,200 0.05 495,768,600 3,660,874 15.10 2009-09-03
1813 2009-09-03 240,242 98,000 0.05 495,768,600 3,459,485 14.40 2009-09-01
1814 2009-09-02 142,242 600 0.03 495,768,600 1,991,388 14.00 2009-08-31
1815 2009-09-01 141,642 -100,600 0.03 495,768,600 2,082,137 14.70 2009-08-28
1816 2009-08-31 242,242 1,400 0.05 495,768,600 3,609,406 14.90 2009-08-27
1817 2009-08-27 240,842 -1,400 0.05 495,568,600 3,708,967 15.40 2009-08-25
1818 2009-08-24 242,242 1,400 0.05 495,568,600 3,657,854 15.10 2009-08-20
1819 2009-08-21 240,842 600 0.05 495,568,600 3,564,462 14.80 2009-08-19
1820 2009-08-20 240,242 -2,200 0.05 495,568,600 3,699,727 15.40 2009-08-18
1821 2009-08-19 242,442 2,200 0.05 495,568,600 3,782,095 15.60 2009-08-17
1822 2009-08-17 240,242 -2,200 0.05 495,568,600 3,939,969 16.40 2009-08-13
1823 2009-08-12 242,442 -8,800 0.05 495,568,600 3,491,165 14.40 2009-08-10
1824 2009-08-11 251,242 -73,800 0.05 495,568,600 3,391,767 13.50 2009-08-07
1825 2009-08-10 325,042 -39,309 0.07 495,568,600 4,518,084 13.90 2009-08-06
1826 2009-08-07 364,351 -19,000 0.07 495,568,600 4,991,609 13.70 2009-08-05
1827 2009-08-05 383,351 -12,200 0.08 495,568,600 5,558,590 14.50 2009-08-03
1828 2009-08-04 395,551 9,600 0.08 495,568,600 5,735,490 14.50 2009-07-31
1829 2009-07-31 385,951 -200 0.08 495,568,600 5,326,124 13.80 2009-07-29
1830 2009-07-29 386,151 -13,600 0.08 495,441,200 5,097,193 13.20 2009-07-27
1831 2009-07-28 399,751 -28,600 0.08 495,441,200 4,956,912 12.40 2009-07-24
1832 2009-07-27 428,351 2,800 0.09 495,441,200 5,397,223 12.60 2009-07-23
1833 2009-07-21 425,551 -3,000 0.09 495,441,200 4,723,616 11.10 2009-07-17
1834 2009-07-16 428,551 -3,240,600 0.09 495,441,200 4,671,206 10.90 2009-07-14
1835 2009-07-14 3,669,151 200 0.74 495,441,200 38,159,170 10.40 2009-07-10
1836 2009-07-07 3,668,951 10,048 0.74 495,441,200 38,157,090 10.40 2009-07-03
1837 2009-07-06 3,658,903 -70,600 0.74 495,441,200 38,052,591 10.40 2009-07-02
1838 2009-07-03 3,729,503 -200 0.75 495,441,200 38,786,831 10.40 2009-06-30
1839 2009-06-30 3,729,703 -34,600 0.75 495,441,200 40,653,763 10.90 2009-06-26
1840 2009-06-29 3,764,303 100 0.76 495,441,200 40,654,472 10.80 2009-06-25
1841 2009-06-23 3,764,203 -20,000 0.76 495,441,200 39,524,132 10.50 2009-06-19
1842 2009-06-22 3,784,203 1,800 0.76 495,441,200 40,112,552 10.60 2009-06-18
1843 2009-06-19 3,782,403 -33,600 0.76 495,441,200 40,471,712 10.70 2009-06-17
1844 2009-06-18 3,816,003 -2,800 0.77 495,441,200 41,976,033 11.00 2009-06-16
1845 2009-06-16 3,818,803 1,200 0.77 495,441,200 43,916,235 11.50 2009-06-12
1846 2009-06-15 3,817,603 47,104 0.77 495,441,200 44,284,195 11.60 2009-06-11
1847 2009-06-12 3,770,499 53,800 0.76 495,441,200 43,737,788 11.60 2009-06-10
1848 2009-06-11 3,716,699 -100,904 0.75 495,441,200 41,627,029 11.20 2009-06-09
1849 2009-06-10 3,817,603 141,428 0.77 495,441,200 43,138,914 11.30 2009-06-08
1850 2009-06-09 3,676,175 1,200 0.74 495,441,200 41,908,395 11.40 2009-06-05
1851 2009-06-08 3,674,975 100,000 0.74 495,441,200 42,262,213 11.50 2009-06-04
1852 2009-06-05 3,574,975 -151,200 0.72 495,441,200 42,184,705 11.80 2009-06-03
1853 2009-06-04 3,726,175 71,000 0.75 495,441,200 43,596,248 11.70 2009-06-02
1854 2009-06-03 3,655,175 -100,000 0.74 495,441,200 43,496,583 11.90 2009-06-01
1855 2009-06-02 3,755,175 156,825 0.76 495,441,200 45,062,100 12.00 2009-05-29
1856 2009-06-01 3,598,350 94,375 0.73 495,441,200 43,180,200 12.00 2009-05-27
1857 2009-05-27 3,503,975 12,000 0.71 495,441,200 41,346,905 11.80 2009-05-25
1858 2009-05-26 3,491,975 -100,000 0.70 495,441,200 40,157,713 11.50 2009-05-22
1859 2009-05-22 3,591,975 -150,200 0.73 495,441,200 39,152,528 10.90 2009-05-20
1860 2009-05-21 3,742,175 -1,000 0.76 495,441,200 40,415,490 10.80 2009-05-19
1861 2009-05-18 3,743,175 1,800 0.76 495,441,200 38,554,703 10.30 2009-05-14
1862 2009-05-13 3,741,375 200 0.76 495,441,200 38,910,300 10.40 2009-05-11
1863 2009-05-12 3,741,175 20,000 0.76 495,441,200 38,908,220 10.40 2009-05-08
1864 2009-05-08 3,721,175 21,500 0.75 495,441,200 39,072,338 10.50 2009-05-06
1865 2009-05-07 3,699,675 -18,100 0.75 495,441,200 37,736,685 10.20 2009-05-05
1866 2009-05-06 3,717,775 3,200 0.75 495,441,200 37,921,305 10.20 2009-05-04
1867 2009-05-05 3,714,575 89,000 0.75 495,441,200 39,374,495 10.60 2009-04-30
1868 2009-05-04 3,625,575 19,000 0.73 495,441,200 35,893,193 9.900 2009-04-29
1869 2009-04-30 3,606,575 100,000 0.73 495,441,200 33,901,805 9.400 2009-04-28
1870 2009-04-29 3,506,575 17,600 0.71 495,441,200 32,611,148 9.300 2009-04-27
1871 2009-04-28 3,488,975 115,600 0.70 495,441,200 33,494,160 9.600 2009-04-24
1872 2009-04-27 3,373,375 77,000 0.68 495,441,200 30,360,375 9.000 2009-04-23
1873 2009-04-24 3,296,375 79,400 0.67 495,441,200 29,997,013 9.100 2009-04-22
1874 2009-04-23 3,216,975 69,852 0.65 495,441,200 28,952,775 9.000 2009-04-21
1875 2009-04-22 3,147,123 -60,652 0.64 495,441,200 28,953,532 9.200 2009-04-20
1876 2009-04-20 3,207,775 22,000 0.65 495,441,200 29,190,753 9.100 2009-04-16
1877 2009-04-17 3,185,775 16,000 0.64 495,441,200 28,671,975 9.000 2009-04-15
1878 2009-04-16 3,169,775 185,600 0.64 495,441,200 28,210,998 8.900 2009-04-14
1879 2009-04-15 2,984,175 60,400 0.60 495,441,200 24,171,818 8.100 2009-04-09
1880 2009-04-14 2,923,775 68,600 0.59 495,441,200 23,390,200 8.000 2009-04-08
1881 2009-04-06 2,855,175 62,800 0.58 495,441,200 21,984,848 7.700 2009-04-02
1882 2009-04-03 2,792,375 -2,000 0.56 495,441,200 20,663,575 7.400 2009-04-01
1883 2009-03-30 2,794,375 20,600 0.56 495,441,200 20,119,500 7.200 2009-03-26
1884 2009-03-27 2,773,775 10,000 0.56 495,441,200 19,971,180 7.200 2009-03-25
1885 2009-03-26 2,763,775 20,000 0.56 495,441,200 20,175,558 7.300 2009-03-24
1886 2009-03-25 2,743,775 52,600 0.55 495,441,200 20,029,558 7.300 2009-03-23
1887 2009-03-24 2,691,175 20,000 0.54 495,441,200 19,107,343 7.100 2009-03-20
1888 2009-03-23 2,671,175 2,000 0.54 495,441,200 18,965,343 7.100 2009-03-19
1889 2009-03-20 2,669,175 46,800 0.54 495,441,200 19,218,060 7.200 2009-03-18
1890 2009-03-19 2,622,375 25,000 0.53 495,441,200 19,143,338 7.300 2009-03-17
1891 2009-03-17 2,597,375 17,000 0.52 495,441,200 18,960,838 7.300 2009-03-13
1892 2009-03-11 2,580,375 88,641 0.52 495,441,200 18,062,625 7.000 2009-03-09
1893 2009-03-04 2,491,734 -169,017 0.50 495,441,200 16,943,791 6.800 2009-03-02
1894 2009-02-27 2,660,751 20,200 0.54 495,441,200 19,157,407 7.200 2009-02-25
1895 2009-02-25 2,640,551 58,000 0.53 495,441,200 19,276,022 7.300 2009-02-23
1896 2009-02-20 2,582,551 22,800 0.52 495,441,200 19,627,388 7.600 2009-02-18
1897 2009-02-17 2,559,751 -225,000 0.52 495,441,200 19,454,108 7.600 2009-02-13
1898 2009-02-09 2,784,751 -2,000 0.56 495,441,200 20,050,207 7.200 2009-02-05
1899 2009-02-06 2,786,751 9,000 0.56 495,441,200 20,064,607 7.200 2009-02-04
1900 2009-02-02 2,777,751 14,800 0.56 495,441,200 20,277,582 7.300 2009-01-29
1901 2009-01-30 2,762,951 19,200 0.56 495,441,200 20,169,542 7.300 2009-01-23
1902 2009-01-29 2,743,751 2,600 0.55 495,441,200 19,480,632 7.100 2009-01-22
1903 2009-01-23 2,741,151 -19,000 0.55 495,441,200 19,188,057 7.000 2009-01-21
1904 2009-01-20 2,760,151 -19,000 0.56 495,441,200 19,873,087 7.200 2009-01-16
1905 2009-01-13 2,779,151 2,000 0.56 495,441,200 20,287,802 7.300 2009-01-09
1906 2008-12-17 2,777,151 93,100 0.56 495,441,200 18,884,627 6.800 2008-12-15
1907 2008-12-16 2,684,051 47,600 0.54 495,441,200 18,251,547 6.800 2008-12-12
1908 2008-12-09 2,636,451 -12,800 0.53 495,441,200 18,455,157 7.000 2008-12-05
1909 2008-11-12 2,649,251 -30,200 0.53 495,441,200 18,279,832 6.900 2008-11-10
1910 2008-10-31 2,679,451 16,800 0.54 495,441,200 15,272,871 5.700 2008-10-29
1911 2008-10-30 2,662,651 -10,000 0.54 495,441,200 14,910,846 5.600 2008-10-28
1912 2008-10-29 2,672,651 7,000 0.54 495,441,200 15,234,111 5.700 2008-10-27
1913 2008-10-28 2,665,651 4,451 0.54 495,441,200 17,060,166 6.400 2008-10-24
1914 2008-10-27 2,661,200 -52,000 0.54 495,441,200 17,830,040 6.700 2008-10-23
1915 2008-10-24 2,713,200 -50,600 0.55 495,441,200 18,721,080 6.900 2008-10-22
1916 2008-10-23 2,763,800 -71,600 0.56 495,441,200 19,622,980 7.100 2008-10-21
1917 2008-10-22 2,835,400 12,800 0.57 495,441,200 21,265,500 7.500 2008-10-20
1918 2008-10-21 2,822,600 20,400 0.57 495,441,200 21,169,500 7.500 2008-10-17
1919 2008-10-20 2,802,200 75,400 0.57 495,441,200 20,736,280 7.400 2008-10-16
1920 2008-10-17 2,726,800 18,800 0.55 495,441,200 20,996,360 7.700 2008-10-15
1921 2008-10-16 2,708,000 25,200 0.55 495,441,200 20,851,600 7.700 2008-10-14
1922 2008-10-15 2,682,800 -49,000 0.54 495,441,200 20,389,280 7.600 2008-10-13
1923 2008-10-14 2,731,800 82,000 0.55 495,441,200 21,308,040 7.800 2008-10-10
1924 2008-10-13 2,649,800 47,200 0.53 495,441,200 22,788,280 8.600 2008-10-09
1925 2008-09-25 2,602,600 10,000 0.53 495,441,200 21,861,840 8.400 2008-09-23
1926 2008-09-23 2,592,600 -4,000 0.52 495,441,200 21,777,840 8.400 2008-09-19
1927 2008-09-19 2,596,600 -3,633,400 0.52 495,441,200 21,032,460 8.100 2008-09-17
1928 2008-09-01 6,230,000 -400 1.26 495,441,200 63,546,000 10.20 2008-08-28
1929 2008-08-29 6,230,400 -10,000 1.26 495,441,200 63,550,080 10.20 2008-08-27
1930 2008-08-28 6,240,400 -3,400 1.26 495,441,200 63,652,080 10.20 2008-08-26
1931 2008-08-15 6,243,800 15,000 1.26 495,441,200 64,935,520 10.40 2008-08-13
1932 2008-08-13 6,228,800 14,600 1.26 495,441,200 64,779,520 10.40 2008-08-11
1933 2008-08-11 6,214,200 -600 1.25 495,441,200 67,113,360 10.80 2008-08-07
1934 2008-08-07 6,214,800 -115,200 1.25 495,441,200 69,605,760 11.20 2008-08-04
1935 2008-08-05 6,330,000 64,200 1.28 495,441,200 69,630,000 11.00 2008-08-01
1936 2008-07-31 6,265,800 -80 1.26 495,441,200 65,790,900 10.50 2008-07-29
1937 2008-07-30 6,265,880 -59,000 1.26 495,441,200 65,791,740 10.50 2008-07-28
1938 2008-07-29 6,324,880 -92,200 1.28 495,441,200 68,941,192 10.90 2008-07-25
1939 2008-07-28 6,417,080 -5,000 1.30 495,441,200 69,946,172 10.90 2008-07-24
1940 2008-07-25 6,422,080 98,880 1.30 495,441,200 71,285,088 11.10 2008-07-23
1941 2008-07-23 6,323,200 793 1.28 495,441,200 70,187,520 11.10 2008-07-21
1942 2008-07-22 6,322,407 3,768 1.28 495,441,200 70,178,718 11.10 2008-07-18
1943 2008-07-11 6,318,639 -800 1.28 495,441,200 68,873,165 10.90 2008-07-09
1944 2008-07-04 6,319,439 1,600 1.28 495,441,200 68,881,885 10.90 2008-07-02
1945 2008-06-23 6,317,839 10,000 1.28 495,441,200 70,759,797 11.20 2008-06-19
1946 2008-06-20 6,307,839 8,200 1.27 495,441,200 73,801,716 11.70 2008-06-18
1947 2008-06-13 6,299,639 4,600 1.27 495,441,200 76,855,596 12.20 2008-06-11
1948 2008-05-30 6,295,039 -4,200 1.27 495,441,200 81,206,003 12.90 2008-05-28
1949 2008-05-28 6,299,239 4,200 1.27 495,441,200 80,630,259 12.80 2008-05-26
1950 2008-04-22 6,295,039 -4,161 1.27 495,441,200 66,097,910 10.50 2008-04-18
1951 2008-03-20 6,299,200 65,000 1.27 495,441,200 68,031,360 10.80 2008-03-18
1952 2008-02-26 6,234,200 -10,000 1.26 495,441,200 86,655,380 13.90 2008-02-22
1953 2008-02-18 6,244,200 6,244,200 1.26 495,441,200 85,545,540 13.70 2008-02-14

Webb-site Database - Powered By Linux Group

Back to top