Starjoy Wellness and Travel Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03662 | 2019-03-18 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.415 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.420 | 2026-01-30 | |||||
| 3 | 2026-01-19 | 172 | -158 | 0.00 | 726,250,000 | 71 | 0.415 | 2026-01-15 |
| 4 | 2025-12-30 | 330 | -484 | 0.00 | 726,250,000 | 144 | 0.435 | 2025-12-23 |
| 5 | 2025-11-14 | 814 | -12,000 | 0.00 | 726,250,000 | 366 | 0.450 | 2025-11-12 |
| 6 | 2025-09-17 | 12,814 | 11 | 0.00 | 726,250,000 | 6,023 | 0.470 | 2025-09-15 |
| 7 | 2025-06-04 | 12,803 | 200 | 0.00 | 726,250,000 | 6,658 | 0.520 | 2025-06-02 |
| 8 | 2025-05-14 | 12,603 | 117 | 0.00 | 726,250,000 | 6,932 | 0.550 | 2025-05-12 |
| 9 | 2025-05-02 | 12,486 | -412 | 0.00 | 726,250,000 | 6,867 | 0.550 | 2025-04-29 |
| 10 | 2025-03-19 | 12,898 | 600 | 0.00 | 726,250,000 | 7,094 | 0.550 | 2025-03-17 |
| 11 | 2025-03-11 | 12,298 | 13 | 0.00 | 726,250,000 | 7,133 | 0.580 | 2025-03-07 |
| 12 | 2025-02-27 | 12,285 | -165 | 0.00 | 726,250,000 | 7,248 | 0.590 | 2025-02-25 |
| 13 | 2025-02-26 | 12,450 | -248 | 0.00 | 726,250,000 | 7,470 | 0.600 | 2025-02-24 |
| 14 | 2025-02-25 | 12,698 | 50 | 0.00 | 726,250,000 | 7,365 | 0.580 | 2025-02-21 |
| 15 | 2025-01-08 | 12,648 | -300 | 0.00 | 726,250,000 | 7,462 | 0.590 | 2025-01-06 |
| 16 | 2024-12-19 | 12,948 | 388 | 0.00 | 726,250,000 | 5,114 | 0.395 | 2024-12-17 |
| 17 | 2024-12-13 | 12,560 | 250 | 0.00 | 726,250,000 | 4,961 | 0.395 | 2024-12-11 |
| 18 | 2024-12-06 | 12,310 | -412 | 0.00 | 726,250,000 | 4,432 | 0.360 | 2024-12-04 |
| 19 | 2024-12-05 | 12,722 | -165 | 0.00 | 726,250,000 | 4,580 | 0.360 | 2024-12-03 |
| 20 | 2024-09-03 | 12,887 | 394 | 0.00 | 726,250,000 | 6,572 | 0.510 | 2024-08-30 |
| 21 | 2024-07-05 | 12,493 | -206 | 0.00 | 726,250,000 | 7,371 | 0.590 | 2024-07-03 |
| 22 | 2024-06-17 | 12,699 | 70 | 0.00 | 726,250,000 | 7,492 | 0.590 | 2024-06-13 |
| 23 | 2024-06-03 | 12,629 | 11 | 0.00 | 726,250,000 | 7,704 | 0.610 | 2024-05-30 |
| 24 | 2024-03-12 | 12,618 | -12 | 0.00 | 726,250,000 | 5,363 | 0.425 | 2024-03-08 |
| 25 | 2024-03-11 | 12,630 | -153 | 0.00 | 726,250,000 | 5,557 | 0.440 | 2024-03-07 |
| 26 | 2024-02-29 | 12,783 | 11 | 0.00 | 726,250,000 | 6,072 | 0.475 | 2024-02-27 |
| 27 | 2024-01-24 | 12,772 | 500 | 0.00 | 726,250,000 | 5,237 | 0.410 | 2024-01-22 |
| 28 | 2024-01-18 | 12,272 | -500 | 0.00 | 726,250,000 | 5,645 | 0.460 | 2024-01-16 |
| 29 | 2024-01-11 | 12,772 | -100 | 0.00 | 726,250,000 | 6,067 | 0.475 | 2024-01-09 |
| 30 | 2024-01-02 | 12,872 | 188 | 0.00 | 726,250,000 | 6,179 | 0.480 | 2023-12-28 |
| 31 | 2023-12-19 | 12,684 | 565 | 0.00 | 726,250,000 | 6,088 | 0.480 | 2023-12-15 |
| 32 | 2023-12-01 | 12,119 | -236 | 0.00 | 726,250,000 | 6,302 | 0.520 | 2023-11-29 |
| 33 | 2023-11-20 | 12,355 | -31 | 0.00 | 726,250,000 | 6,301 | 0.510 | 2023-11-16 |
| 34 | 2023-09-26 | 12,386 | -341 | 0.00 | 726,250,000 | 6,565 | 0.530 | 2023-09-22 |
| 35 | 2023-09-06 | 12,727 | 10 | 0.00 | 726,250,000 | 9,418 | 0.740 | 2023-09-04 |
| 36 | 2023-08-31 | 12,717 | 105 | 0.00 | 726,250,000 | 9,156 | 0.720 | 2023-08-29 |
| 37 | 2023-08-23 | 12,612 | 14 | 0.00 | 726,250,000 | 7,315 | 0.580 | 2023-08-21 |
| 38 | 2023-08-08 | 12,598 | -20,263 | 0.00 | 726,250,000 | 10,582 | 0.840 | 2023-08-04 |
| 39 | 2023-08-07 | 32,861 | 20,160 | 0.00 | 726,250,000 | 26,617 | 0.810 | 2023-08-03 |
| 40 | 2023-08-04 | 12,701 | 500 | 0.00 | 726,250,000 | 13,463 | 1.060 | 2023-08-02 |
| 41 | 2022-04-04 | 12,201 | -570 | 0.00 | 726,250,000 | 22,694 | 1.860 | 2022-03-31 |
| 42 | 2022-04-01 | 12,771 | 470 | 0.00 | 726,250,000 | 23,754 | 1.860 | 2022-03-30 |
| 43 | 2022-03-15 | 12,301 | -360 | 0.00 | 726,250,000 | 24,479 | 1.990 | 2022-03-11 |
| 44 | 2022-01-05 | 12,661 | 450 | 0.00 | 726,250,000 | 30,260 | 2.390 | 2022-01-03 |
| 45 | 2022-01-04 | 12,211 | -452 | 0.00 | 726,250,000 | 30,161 | 2.470 | 2021-12-30 |
| 46 | 2021-12-16 | 12,663 | 449 | 0.00 | 726,250,000 | 33,304 | 2.630 | 2021-12-14 |
| 47 | 2021-12-10 | 12,214 | -127 | 0.00 | 726,250,000 | 36,398 | 2.980 | 2021-12-08 |
| 48 | 2021-11-25 | 12,341 | -34,000 | 0.00 | 726,250,000 | 39,738 | 3.220 | 2021-11-23 |
| 49 | 2021-11-18 | 46,341 | 213 | 0.01 | 726,250,000 | 139,486 | 3.010 | 2021-11-16 |
| 50 | 2021-11-16 | 46,128 | -765 | 0.01 | 726,250,000 | 138,384 | 3.000 | 2021-11-12 |
| 51 | 2021-11-15 | 46,893 | -6,000 | 0.01 | 726,250,000 | 148,182 | 3.160 | 2021-11-11 |
| 52 | 2021-11-12 | 52,893 | 40,000 | 0.01 | 726,250,000 | 166,613 | 3.150 | 2021-11-10 |
| 53 | 2021-10-21 | 12,893 | 76 | 0.00 | 726,250,000 | 51,572 | 4.000 | 2021-10-19 |
| 54 | 2021-10-18 | 12,817 | 803 | 0.00 | 726,250,000 | 50,755 | 3.960 | 2021-10-12 |
| 55 | 2021-09-27 | 12,014 | -561 | 0.00 | 726,250,000 | 46,855 | 3.900 | 2021-09-23 |
| 56 | 2021-09-23 | 12,575 | 129 | 0.00 | 726,250,000 | 45,773 | 3.640 | 2021-09-20 |
| 57 | 2021-09-21 | 12,446 | 35 | 0.00 | 726,250,000 | 48,913 | 3.930 | 2021-09-17 |
| 58 | 2021-09-13 | 12,411 | 371 | 0.00 | 726,250,000 | 51,878 | 4.180 | 2021-09-09 |
| 59 | 2021-09-10 | 12,040 | -925 | 0.00 | 726,250,000 | 52,494 | 4.360 | 2021-09-08 |
| 60 | 2021-08-25 | 12,965 | 917 | 0.00 | 726,250,000 | 54,712 | 4.220 | 2021-08-23 |
| 61 | 2021-08-24 | 12,048 | -615 | 0.00 | 726,250,000 | 50,602 | 4.200 | 2021-08-20 |
| 62 | 2021-08-17 | 12,663 | 352 | 0.00 | 726,250,000 | 59,010 | 4.660 | 2021-08-13 |
| 63 | 2021-08-06 | 12,311 | -514 | 0.00 | 726,250,000 | 57,369 | 4.660 | 2021-08-04 |
| 64 | 2021-08-05 | 12,825 | 427 | 0.00 | 726,250,000 | 59,252 | 4.620 | 2021-08-03 |
| 65 | 2021-07-29 | 12,398 | -460 | 0.00 | 726,250,000 | 56,783 | 4.580 | 2021-07-27 |
| 66 | 2021-07-14 | 12,858 | 416 | 0.00 | 726,250,000 | 68,405 | 5.320 | 2021-07-12 |
| 67 | 2021-07-02 | 12,442 | 51 | 0.00 | 726,250,000 | 73,905 | 5.940 | 2021-06-29 |
| 68 | 2021-06-24 | 12,391 | -85 | 0.00 | 726,250,000 | 72,859 | 5.880 | 2021-06-22 |
| 69 | 2021-06-10 | 12,476 | 150 | 0.00 | 726,250,000 | 87,082 | 6.980 | 2021-06-08 |
| 70 | 2021-06-09 | 12,326 | -648 | 0.00 | 726,250,000 | 79,626 | 6.460 | 2021-06-07 |
| 71 | 2021-06-04 | 12,974 | 550 | 0.00 | 726,250,000 | 75,768 | 5.840 | 2021-06-02 |
| 72 | 2021-06-03 | 12,424 | -6,000 | 0.00 | 726,250,000 | 72,929 | 5.870 | 2021-06-01 |
| 73 | 2021-06-01 | 18,424 | -426 | 0.00 | 726,250,000 | 104,833 | 5.690 | 2021-05-28 |
| 74 | 2021-05-26 | 18,850 | -6,000 | 0.00 | 726,250,000 | 101,225 | 5.370 | 2021-05-24 |
| 75 | 2021-05-11 | 24,850 | -95 | 0.00 | 726,250,000 | 125,493 | 5.050 | 2021-05-07 |
| 76 | 2021-04-28 | 24,945 | 903 | 0.00 | 726,250,000 | 124,725 | 5.000 | 2021-04-26 |
| 77 | 2021-04-22 | 24,042 | -824 | 0.00 | 726,250,000 | 120,931 | 5.030 | 2021-04-20 |
| 78 | 2021-04-20 | 24,866 | 540 | 0.00 | 726,250,000 | 124,330 | 5.000 | 2021-04-16 |
| 79 | 2021-04-09 | 24,326 | 6,000 | 0.00 | 726,250,000 | 125,279 | 5.150 | 2021-04-07 |
| 80 | 2021-04-08 | 18,326 | -440 | 0.00 | 726,250,000 | 94,196 | 5.140 | 2021-04-01 |
| 81 | 2021-04-01 | 18,766 | 6,000 | 0.00 | 726,250,000 | 103,213 | 5.500 | 2021-03-30 |
| 82 | 2021-03-25 | 12,766 | -3,000 | 0.00 | 726,250,000 | 73,149 | 5.730 | 2021-03-23 |
| 83 | 2021-03-24 | 15,766 | -4,000 | 0.00 | 726,250,000 | 91,443 | 5.800 | 2021-03-22 |
| 84 | 2021-03-23 | 19,766 | -3,000 | 0.00 | 726,250,000 | 110,294 | 5.580 | 2021-03-19 |
| 85 | 2021-03-16 | 22,766 | -180 | 0.00 | 726,250,000 | 108,366 | 4.760 | 2021-03-12 |
| 86 | 2021-03-09 | 22,946 | 764 | 0.00 | 726,250,000 | 112,206 | 4.890 | 2021-03-05 |
| 87 | 2021-02-17 | 22,182 | -612 | 0.00 | 726,250,000 | 112,906 | 5.090 | 2021-02-10 |
| 88 | 2021-02-01 | 22,794 | 500 | 0.00 | 726,250,000 | 115,794 | 5.080 | 2021-01-28 |
| 89 | 2021-01-27 | 22,294 | -583 | 0.00 | 726,250,000 | 121,502 | 5.450 | 2021-01-25 |
| 90 | 2021-01-26 | 22,877 | 3,501 | 0.00 | 726,250,000 | 127,882 | 5.590 | 2021-01-22 |
| 91 | 2021-01-25 | 19,376 | -10,500 | 0.00 | 726,250,000 | 112,381 | 5.800 | 2021-01-21 |
| 92 | 2021-01-22 | 29,876 | -3,000 | 0.00 | 726,250,000 | 172,683 | 5.780 | 2021-01-20 |
| 93 | 2021-01-19 | 32,876 | 131 | 0.00 | 726,250,000 | 167,339 | 5.090 | 2021-01-15 |
| 94 | 2021-01-11 | 32,745 | 16,000 | 0.00 | 726,250,000 | 171,584 | 5.240 | 2021-01-07 |
| 95 | 2021-01-08 | 16,745 | 77 | 0.00 | 726,250,000 | 93,270 | 5.570 | 2021-01-06 |
| 96 | 2021-01-06 | 16,668 | 27 | 0.00 | 726,250,000 | 80,840 | 4.850 | 2021-01-04 |
| 97 | 2021-01-05 | 16,641 | -118 | 0.00 | 726,250,000 | 81,707 | 4.910 | 2020-12-30 |
| 98 | 2020-12-23 | 16,759 | -3,094 | 0.00 | 726,250,000 | 88,823 | 5.300 | 2020-12-21 |
| 99 | 2020-12-22 | 19,853 | 3,424 | 0.00 | 726,250,000 | 100,456 | 5.060 | 2020-12-18 |
| 100 | 2020-12-09 | 16,429 | -75 | 0.00 | 726,250,000 | 81,652 | 4.970 | 2020-12-07 |
| 101 | 2020-12-08 | 16,504 | 118 | 0.00 | 726,250,000 | 83,180 | 5.040 | 2020-12-04 |
| 102 | 2020-11-20 | 16,386 | 300 | 0.00 | 726,250,000 | 83,732 | 5.110 | 2020-11-18 |
| 103 | 2020-11-10 | 16,086 | -676 | 0.00 | 726,250,000 | 88,151 | 5.480 | 2020-11-06 |
| 104 | 2020-11-05 | 16,762 | 70 | 0.00 | 726,250,000 | 84,313 | 5.030 | 2020-11-03 |
| 105 | 2020-11-03 | 16,692 | -1,639 | 0.00 | 726,250,000 | 86,131 | 5.160 | 2020-10-30 |
| 106 | 2020-11-02 | 18,331 | 2,000 | 0.00 | 726,250,000 | 98,804 | 5.390 | 2020-10-29 |
| 107 | 2020-10-19 | 16,331 | 11 | 0.00 | 726,250,000 | 97,333 | 5.960 | 2020-10-15 |
| 108 | 2020-10-14 | 16,320 | -78 | 0.00 | 726,250,000 | 101,347 | 6.210 | 2020-10-09 |
| 109 | 2020-10-09 | 16,398 | -268 | 0.00 | 726,250,000 | 102,324 | 6.240 | 2020-10-07 |
| 110 | 2020-09-30 | 16,666 | 71 | 0.00 | 726,250,000 | 104,163 | 6.250 | 2020-09-28 |
| 111 | 2020-09-25 | 16,595 | -10,000 | 0.00 | 726,250,000 | 109,527 | 6.600 | 2020-09-23 |
| 112 | 2020-09-23 | 26,595 | 430 | 0.00 | 726,250,000 | 163,559 | 6.150 | 2020-09-21 |
| 113 | 2020-09-18 | 26,165 | 10,000 | 0.00 | 726,250,000 | 176,875 | 6.760 | 2020-09-16 |
| 114 | 2020-09-15 | 16,165 | 80 | 0.00 | 726,250,000 | 104,426 | 6.460 | 2020-09-11 |
| 115 | 2020-09-14 | 16,085 | 82 | 0.00 | 726,250,000 | 102,140 | 6.350 | 2020-09-10 |
| 116 | 2020-09-09 | 16,003 | -72 | 0.00 | 726,250,000 | 105,940 | 6.620 | 2020-09-07 |
| 117 | 2020-09-08 | 16,075 | -648 | 0.00 | 726,250,000 | 111,400 | 6.930 | 2020-09-04 |
| 118 | 2020-09-04 | 16,723 | 352 | 0.00 | 726,250,000 | 118,399 | 7.080 | 2020-09-02 |
| 119 | 2020-09-01 | 16,371 | 7 | 0.00 | 726,250,000 | 116,070 | 7.090 | 2020-08-28 |
| 120 | 2020-08-28 | 16,364 | -133 | 0.00 | 726,250,000 | 115,039 | 7.030 | 2020-08-26 |
| 121 | 2020-08-26 | 16,497 | -412 | 0.00 | 726,250,000 | 120,593 | 7.310 | 2020-08-24 |
| 122 | 2020-08-25 | 16,909 | 91 | 0.00 | 726,250,000 | 129,185 | 7.640 | 2020-08-21 |
| 123 | 2020-08-20 | 16,818 | 800 | 0.00 | 726,250,000 | 132,862 | 7.900 | 2020-08-18 |
| 124 | 2020-08-17 | 16,018 | -89 | 0.00 | 726,250,000 | 123,499 | 7.710 | 2020-08-13 |
| 125 | 2020-08-12 | 16,107 | 4,000 | 0.00 | 726,250,000 | 130,628 | 8.110 | 2020-08-10 |
| 126 | 2020-08-11 | 12,107 | -59 | 0.00 | 726,250,000 | 99,398 | 8.210 | 2020-08-07 |
| 127 | 2020-08-06 | 12,166 | -488 | 0.00 | 726,250,000 | 100,126 | 8.230 | 2020-08-04 |
| 128 | 2020-08-05 | 12,654 | -2,000 | 0.00 | 726,250,000 | 106,294 | 8.400 | 2020-08-03 |
| 129 | 2020-08-04 | 14,654 | 174 | 0.00 | 726,250,000 | 119,430 | 8.150 | 2020-07-31 |
| 130 | 2020-07-31 | 14,480 | -4,098 | 0.00 | 726,250,000 | 120,039 | 8.290 | 2020-07-29 |
| 131 | 2020-07-28 | 18,578 | 193 | 0.00 | 726,250,000 | 147,509 | 7.940 | 2020-07-24 |
| 132 | 2020-07-27 | 18,385 | -600 | 0.00 | 726,250,000 | 154,802 | 8.420 | 2020-07-23 |
| 133 | 2020-07-24 | 18,985 | -7,808 | 0.00 | 726,250,000 | 155,297 | 8.180 | 2020-07-22 |
| 134 | 2020-07-22 | 26,793 | -2,782 | 0.00 | 726,250,000 | 215,684 | 8.050 | 2020-07-20 |
| 135 | 2020-07-21 | 29,575 | -11,218 | 0.00 | 726,250,000 | 233,938 | 7.910 | 2020-07-17 |
| 136 | 2020-07-20 | 40,793 | 10,000 | 0.01 | 726,250,000 | 316,962 | 7.770 | 2020-07-16 |
| 137 | 2020-07-16 | 30,793 | 6,000 | 0.00 | 726,250,000 | 249,731 | 8.110 | 2020-07-14 |
| 138 | 2020-07-15 | 24,793 | 2,523 | 0.00 | 726,250,000 | 212,476 | 8.570 | 2020-07-13 |
| 139 | 2020-07-14 | 22,270 | -8,000 | 0.00 | 726,250,000 | 195,308 | 8.770 | 2020-07-10 |
| 140 | 2020-07-13 | 30,270 | 6,150 | 0.00 | 726,250,000 | 247,306 | 8.170 | 2020-07-09 |
| 141 | 2020-07-10 | 24,120 | 1,698 | 0.00 | 726,250,000 | 197,060 | 8.170 | 2020-07-08 |
| 142 | 2020-07-09 | 22,422 | -4,000 | 0.00 | 726,250,000 | 183,636 | 8.190 | 2020-07-07 |
| 143 | 2020-07-07 | 26,422 | 2,000 | 0.00 | 726,250,000 | 214,018 | 8.100 | 2020-07-03 |
| 144 | 2020-07-03 | 24,422 | 3,000 | 0.00 | 726,250,000 | 193,666 | 7.930 | 2020-06-30 |
| 145 | 2020-07-02 | 21,422 | 2,000 | 0.00 | 726,250,000 | 166,663 | 7.780 | 2020-06-29 |
| 146 | 2020-06-30 | 19,422 | -227 | 0.00 | 726,250,000 | 158,095 | 8.140 | 2020-06-26 |
| 147 | 2020-06-29 | 19,649 | 3,000 | 0.00 | 726,250,000 | 160,336 | 8.160 | 2020-06-24 |
| 148 | 2020-06-26 | 16,649 | 112 | 0.00 | 726,250,000 | 138,020 | 8.290 | 2020-06-23 |
| 149 | 2020-06-23 | 16,537 | -4,228 | 0.00 | 726,250,000 | 141,557 | 8.560 | 2020-06-19 |
| 150 | 2020-06-19 | 20,765 | 5,709 | 0.00 | 726,250,000 | 172,765 | 8.320 | 2020-06-17 |
| 151 | 2020-06-18 | 15,056 | -500 | 0.00 | 726,250,000 | 127,073 | 8.440 | 2020-06-16 |
| 152 | 2020-06-15 | 15,556 | -2 | 0.00 | 726,250,000 | 130,826 | 8.410 | 2020-06-11 |
| 153 | 2020-06-12 | 15,558 | 3,324 | 0.00 | 726,250,000 | 130,220 | 8.370 | 2020-06-10 |
| 154 | 2020-06-11 | 12,234 | 2,000 | 0.00 | 726,250,000 | 105,212 | 8.600 | 2020-06-09 |
| 155 | 2020-06-10 | 10,234 | 4,000 | 0.00 | 726,250,000 | 89,957 | 8.790 | 2020-06-08 |
| 156 | 2020-06-09 | 6,234 | 5,892 | 0.00 | 726,250,000 | 56,480 | 9.060 | 2020-06-05 |
| 157 | 2020-06-05 | 342 | -130 | 0.00 | 726,250,000 | 3,215 | 9.400 | 2020-06-03 |
| 158 | 2020-06-04 | 472 | -2,226 | 0.00 | 726,250,000 | 4,290 | 9.090 | 2020-06-02 |
| 159 | 2020-06-03 | 2,698 | -113 | 0.00 | 726,250,000 | 24,174 | 8.960 | 2020-06-01 |
| 160 | 2020-06-02 | 2,811 | -3,700 | 0.00 | 726,250,000 | 24,175 | 8.600 | 2020-05-29 |
| 161 | 2020-05-29 | 6,511 | 4,379 | 0.00 | 726,250,000 | 53,520 | 8.220 | 2020-05-27 |
| 162 | 2020-05-27 | 2,132 | -193 | 0.00 | 726,250,000 | 19,145 | 8.980 | 2020-05-25 |
| 163 | 2020-05-26 | 2,325 | 67 | 0.00 | 726,250,000 | 19,228 | 8.270 | 2020-05-22 |
| 164 | 2020-05-25 | 2,258 | -158 | 0.00 | 726,250,000 | 20,412 | 9.040 | 2020-05-21 |
| 165 | 2020-05-22 | 2,416 | -417 | 0.00 | 726,250,000 | 22,710 | 9.400 | 2020-05-20 |
| 166 | 2020-05-19 | 2,833 | 411 | 0.00 | 726,250,000 | 27,168 | 9.590 | 2020-05-15 |
| 167 | 2020-05-18 | 2,422 | 2,000 | 0.00 | 726,250,000 | 22,428 | 9.260 | 2020-05-14 |
| 168 | 2020-05-15 | 422 | -434 | 0.00 | 726,250,000 | 3,836 | 9.090 | 2020-05-13 |
| 169 | 2020-05-14 | 856 | 571 | 0.00 | 726,250,000 | 7,473 | 8.730 | 2020-05-12 |
| 170 | 2020-05-13 | 285 | -122 | 0.00 | 726,250,000 | 2,423 | 8.500 | 2020-05-11 |
| 171 | 2020-05-12 | 407 | 42 | 0.00 | 726,250,000 | 3,427 | 8.420 | 2020-05-08 |
| 172 | 2020-05-08 | 365 | 300 | 0.00 | 726,250,000 | 2,909 | 7.970 | 2020-05-06 |
| 173 | 2020-05-06 | 65 | -779 | 0.00 | 726,250,000 | 493 | 7.580 | 2020-05-04 |
| 174 | 2020-05-05 | 844 | 300 | 0.00 | 726,250,000 | 6,676 | 7.910 | 2020-04-29 |
| 175 | 2020-04-27 | 544 | -4,870 | 0.00 | 726,250,000 | 3,939 | 7.240 | 2020-04-23 |
| 176 | 2020-04-24 | 5,414 | -300 | 0.00 | 726,250,000 | 37,681 | 6.960 | 2020-04-22 |
| 177 | 2020-04-23 | 5,714 | 5,000 | 0.00 | 726,250,000 | 38,798 | 6.790 | 2020-04-21 |
| 178 | 2020-04-20 | 714 | 450 | 0.00 | 726,250,000 | 5,119 | 7.170 | 2020-04-16 |
| 179 | 2020-04-17 | 264 | -471 | 0.00 | 726,250,000 | 1,832 | 6.940 | 2020-04-15 |
| 180 | 2020-04-09 | 735 | -227 | 0.00 | 726,250,000 | 5,138 | 6.990 | 2020-04-07 |
| 181 | 2020-03-30 | 962 | 640 | 0.00 | 726,250,000 | 6,311 | 6.560 | 2020-03-26 |
| 182 | 2020-03-26 | 322 | 300 | 0.00 | 726,250,000 | 2,235 | 6.940 | 2020-03-24 |
| 183 | 2020-03-24 | 22 | -83 | 0.00 | 726,250,000 | 143 | 6.480 | 2020-03-20 |
| 184 | 2020-03-23 | 105 | -177 | 0.00 | 726,250,000 | 593 | 5.650 | 2020-03-19 |
| 185 | 2020-03-20 | 282 | 238 | 0.00 | 726,250,000 | 1,641 | 5.820 | 2020-03-18 |
| 186 | 2020-03-18 | 44 | -30,882 | 0.00 | 726,250,000 | 290 | 6.600 | 2020-03-16 |
| 187 | 2020-03-17 | 30,926 | 30,000 | 0.00 | 726,250,000 | 226,378 | 7.320 | 2020-03-13 |
| 188 | 2020-03-13 | 926 | 791 | 0.00 | 726,250,000 | 7,389 | 7.980 | 2020-03-11 |
| 189 | 2020-03-10 | 135 | -116 | 0.00 | 726,250,000 | 1,141 | 8.450 | 2020-03-06 |
| 190 | 2020-03-06 | 251 | -10,000 | 0.00 | 726,250,000 | 2,066 | 8.230 | 2020-03-04 |
| 191 | 2020-03-05 | 10,251 | 94 | 0.00 | 726,250,000 | 84,161 | 8.210 | 2020-03-03 |
| 192 | 2020-03-04 | 10,157 | 66 | 0.00 | 726,250,000 | 82,983 | 8.170 | 2020-03-02 |
| 193 | 2020-02-28 | 10,091 | -3,000 | 0.00 | 726,250,000 | 84,966 | 8.420 | 2020-02-26 |
| 194 | 2020-02-26 | 13,091 | 3,000 | 0.00 | 726,250,000 | 112,059 | 8.560 | 2020-02-24 |
| 195 | 2020-02-25 | 10,091 | -56 | 0.00 | 726,250,000 | 87,287 | 8.650 | 2020-02-21 |
| 196 | 2020-02-24 | 10,147 | -100 | 0.00 | 726,250,000 | 86,554 | 8.530 | 2020-02-20 |
| 197 | 2020-02-21 | 10,247 | -600 | 0.00 | 726,250,000 | 90,174 | 8.800 | 2020-02-19 |
| 198 | 2020-02-20 | 10,847 | -59 | 0.00 | 726,250,000 | 91,006 | 8.390 | 2020-02-18 |
| 199 | 2020-02-19 | 10,906 | 4,500 | 0.00 | 726,250,000 | 86,157 | 7.900 | 2020-02-17 |
| 200 | 2020-02-18 | 6,406 | 6,300 | 0.00 | 726,250,000 | 49,070 | 7.660 | 2020-02-14 |
| 201 | 2020-02-17 | 106 | 35 | 0.00 | 726,250,000 | 745 | 7.030 | 2020-02-13 |
| 202 | 2020-02-13 | 71 | -883 | 0.00 | 726,250,000 | 454 | 6.400 | 2020-02-11 |
| 203 | 2020-02-11 | 954 | 352 | 0.00 | 726,250,000 | 5,753 | 6.030 | 2020-02-07 |
| 204 | 2020-02-06 | 602 | 423 | 0.00 | 726,250,000 | 3,522 | 5.850 | 2020-02-04 |
| 205 | 2020-02-05 | 179 | -118 | 0.00 | 726,250,000 | 985 | 5.500 | 2020-02-03 |
| 206 | 2020-01-29 | 297 | -321 | 0.00 | 726,250,000 | 1,939 | 6.530 | 2020-01-22 |
| 207 | 2020-01-20 | 618 | -226 | 0.00 | 726,250,000 | 4,073 | 6.590 | 2020-01-16 |
| 208 | 2020-01-17 | 844 | 688 | 0.00 | 726,250,000 | 5,250 | 6.220 | 2020-01-15 |
| 209 | 2020-01-16 | 156 | -800 | 0.00 | 726,250,000 | 947 | 6.070 | 2020-01-14 |
| 210 | 2020-01-15 | 956 | 600 | 0.00 | 726,250,000 | 5,937 | 6.210 | 2020-01-13 |
| 211 | 2020-01-14 | 356 | -518 | 0.00 | 726,250,000 | 2,246 | 6.310 | 2020-01-10 |
| 212 | 2020-01-09 | 874 | 149 | 0.00 | 726,250,000 | 4,894 | 5.600 | 2020-01-07 |
| 213 | 2019-12-30 | 725 | -112 | 0.00 | 726,250,000 | 4,082 | 5.630 | 2019-12-23 |
| 214 | 2019-12-18 | 837 | 334 | 0.00 | 726,250,000 | 4,721 | 5.640 | 2019-12-16 |
| 215 | 2019-12-17 | 503 | -242 | 0.00 | 726,250,000 | 2,842 | 5.650 | 2019-12-13 |
| 216 | 2019-12-16 | 745 | -230 | 0.00 | 726,250,000 | 4,492 | 6.030 | 2019-12-12 |
| 217 | 2019-12-12 | 975 | 268 | 0.00 | 726,250,000 | 5,811 | 5.960 | 2019-12-10 |
| 218 | 2019-12-11 | 707 | -244 | 0.00 | 726,250,000 | 4,263 | 6.030 | 2019-12-09 |
| 219 | 2019-12-06 | 951 | 571 | 0.00 | 726,250,000 | 5,735 | 6.030 | 2019-12-04 |
| 220 | 2019-12-05 | 380 | -242 | 0.00 | 726,250,000 | 2,341 | 6.160 | 2019-12-03 |
| 221 | 2019-12-04 | 622 | 600 | 0.00 | 726,250,000 | 3,757 | 6.040 | 2019-12-02 |
| 222 | 2019-11-28 | 22 | -300 | 0.00 | 726,250,000 | 132 | 6.010 | 2019-11-26 |
| 223 | 2019-11-26 | 322 | -211 | 0.00 | 726,250,000 | 1,990 | 6.180 | 2019-11-22 |
| 224 | 2019-11-25 | 533 | -268 | 0.00 | 726,250,000 | 3,342 | 6.270 | 2019-11-21 |
| 225 | 2019-11-22 | 801 | 117 | 0.00 | 726,250,000 | 5,182 | 6.470 | 2019-11-20 |
| 226 | 2019-11-21 | 684 | 556 | 0.00 | 726,250,000 | 4,425 | 6.470 | 2019-11-19 |
| 227 | 2019-11-20 | 128 | -391 | 0.00 | 726,250,000 | 819 | 6.400 | 2019-11-18 |
| 228 | 2019-11-14 | 519 | -354 | 0.00 | 726,250,000 | 3,322 | 6.400 | 2019-11-12 |
| 229 | 2019-11-12 | 873 | 463 | 0.00 | 726,250,000 | 5,448 | 6.240 | 2019-11-08 |
| 230 | 2019-11-11 | 410 | 187 | 0.00 | 726,250,000 | 2,575 | 6.280 | 2019-11-07 |
| 231 | 2019-11-06 | 223 | -471 | 0.00 | 726,250,000 | 1,387 | 6.220 | 2019-11-04 |
| 232 | 2019-10-30 | 694 | 13 | 0.00 | 726,250,000 | 4,296 | 6.190 | 2019-10-28 |
| 233 | 2019-10-28 | 681 | 376 | 0.00 | 726,250,000 | 4,032 | 5.920 | 2019-10-24 |
| 234 | 2019-10-21 | 305 | -553 | 0.00 | 726,250,000 | 1,790 | 5.870 | 2019-10-17 |
| 235 | 2019-10-18 | 858 | -59 | 0.00 | 726,250,000 | 4,779 | 5.570 | 2019-10-16 |
| 236 | 2019-10-17 | 917 | 500 | 0.00 | 726,250,000 | 4,933 | 5.380 | 2019-10-15 |
| 237 | 2019-10-15 | 417 | -446 | 0.00 | 726,250,000 | 2,294 | 5.500 | 2019-10-11 |
| 238 | 2019-10-14 | 863 | 203 | 0.00 | 726,250,000 | 4,548 | 5.270 | 2019-10-10 |
| 239 | 2019-10-10 | 660 | 647 | 0.00 | 726,250,000 | 3,485 | 5.280 | 2019-10-08 |
| 240 | 2019-10-09 | 13 | -883 | 0.00 | 726,250,000 | 67 | 5.190 | 2019-10-04 |
| 241 | 2019-10-02 | 896 | 471 | 0.00 | 726,250,000 | 4,372 | 4.880 | 2019-09-27 |
| 242 | 2019-09-19 | 425 | -409 | 0.00 | 726,250,000 | 2,066 | 4.860 | 2019-09-17 |
| 243 | 2019-09-16 | 834 | 12 | 0.00 | 726,250,000 | 4,220 | 5.060 | 2019-09-12 |
| 244 | 2019-09-10 | 822 | 328 | 0.00 | 726,250,000 | 4,250 | 5.170 | 2019-09-06 |
| 245 | 2019-09-06 | 494 | 117 | 0.00 | 726,250,000 | 2,327 | 4.710 | 2019-09-04 |
| 246 | 2019-08-28 | 377 | 338 | 0.00 | 726,250,000 | 1,810 | 4.800 | 2019-08-26 |
| 247 | 2019-08-26 | 39 | -632 | 0.00 | 726,250,000 | 191 | 4.900 | 2019-08-22 |
| 248 | 2019-08-23 | 671 | 100 | 0.00 | 726,250,000 | 3,295 | 4.910 | 2019-08-21 |
| 249 | 2019-08-15 | 571 | 82 | 0.00 | 726,250,000 | 2,301 | 4.030 | 2019-08-13 |
| 250 | 2019-08-14 | 489 | 117 | 0.00 | 726,250,000 | 2,024 | 4.140 | 2019-08-12 |
| 251 | 2019-08-08 | 372 | -413 | 0.00 | 726,250,000 | 1,562 | 4.200 | 2019-08-06 |
| 252 | 2019-08-06 | 785 | 199 | 0.00 | 726,250,000 | 3,556 | 4.530 | 2019-08-02 |
| 253 | 2019-08-02 | 586 | -35 | 0.00 | 726,250,000 | 2,784 | 4.750 | 2019-07-31 |
| 254 | 2019-07-29 | 621 | 376 | 0.00 | 726,250,000 | 3,012 | 4.850 | 2019-07-25 |
| 255 | 2019-07-26 | 245 | -577 | 0.00 | 726,250,000 | 1,161 | 4.740 | 2019-07-24 |
| 256 | 2019-07-22 | 822 | 705 | 0.00 | 726,250,000 | 4,126 | 5.020 | 2019-07-18 |
| 257 | 2019-07-15 | 117 | -294 | 0.00 | 726,250,000 | 574 | 4.910 | 2019-07-11 |
| 258 | 2019-07-12 | 411 | -50,000 | 0.00 | 726,250,000 | 1,907 | 4.640 | 2019-07-10 |
| 259 | 2019-07-10 | 50,411 | 50,000 | 0.01 | 726,250,000 | 219,792 | 4.360 | 2019-07-08 |
| 260 | 2019-07-05 | 411 | -428 | 0.00 | 726,250,000 | 1,932 | 4.700 | 2019-07-03 |
| 261 | 2019-07-03 | 839 | 835 | 0.00 | 726,250,000 | 3,776 | 4.500 | 2019-06-28 |
| 262 | 2019-06-27 | 4 | -236 | 0.00 | 726,250,000 | 18 | 4.540 | 2019-06-25 |
| 263 | 2019-06-25 | 240 | -700 | 0.00 | 726,250,000 | 1,087 | 4.530 | 2019-06-21 |
| 264 | 2019-06-24 | 940 | -24 | 0.00 | 726,250,000 | 4,230 | 4.500 | 2019-06-20 |
| 265 | 2019-06-21 | 964 | 647 | 0.00 | 726,250,000 | 4,126 | 4.280 | 2019-06-19 |
| 266 | 2019-06-12 | 317 | 176 | 0.00 | 726,250,000 | 1,271 | 4.010 | 2019-06-10 |
| 267 | 2019-06-11 | 141 | -400 | 0.00 | 726,250,000 | 550 | 3.900 | 2019-06-06 |
| 268 | 2019-05-22 | 541 | 200 | 0.00 | 726,250,000 | 2,099 | 3.880 | 2019-05-20 |
| 269 | 2019-05-20 | 341 | -500 | 0.00 | 726,250,000 | 1,408 | 4.130 | 2019-05-16 |
| 270 | 2019-05-14 | 841 | 600 | 0.00 | 726,250,000 | 3,364 | 4.000 | 2019-05-09 |
| 271 | 2019-05-10 | 241 | -118 | 0.00 | 726,250,000 | 1,010 | 4.190 | 2019-05-08 |
| 272 | 2019-05-08 | 359 | -500 | 0.00 | 726,250,000 | 1,533 | 4.270 | 2019-05-06 |
| 273 | 2019-05-07 | 859 | 35 | 0.00 | 726,250,000 | 3,908 | 4.550 | 2019-05-03 |
| 274 | 2019-05-03 | 824 | 300 | 0.00 | 726,250,000 | 3,626 | 4.400 | 2019-04-30 |
| 275 | 2019-05-02 | 524 | 300 | 0.00 | 726,250,000 | 2,232 | 4.260 | 2019-04-29 |
| 276 | 2019-04-23 | 224 | -413 | 0.00 | 726,250,000 | 1,033 | 4.610 | 2019-04-17 |
| 277 | 2019-04-18 | 637 | 387 | 0.00 | 726,250,000 | 2,988 | 4.690 | 2019-04-16 |
| 278 | 2019-04-17 | 250 | 94 | 0.00 | 726,250,000 | 1,178 | 4.710 | 2019-04-15 |
| 279 | 2019-04-16 | 156 | -459 | 0.00 | 726,250,000 | 753 | 4.830 | 2019-04-12 |
| 280 | 2019-04-15 | 615 | 41 | 0.00 | 726,250,000 | 2,829 | 4.600 | 2019-04-11 |
| 281 | 2019-04-12 | 574 | -212 | 0.00 | 726,250,000 | 2,635 | 4.590 | 2019-04-10 |
| 282 | 2019-04-10 | 786 | -147 | 0.00 | 726,250,000 | 3,545 | 4.510 | 2019-04-08 |
| 283 | 2019-04-09 | 933 | -296 | 0.00 | 726,250,000 | 4,385 | 4.700 | 2019-04-04 |
| 284 | 2019-04-08 | 1,229 | 323 | 0.00 | 726,250,000 | 5,592 | 4.550 | 2019-04-03 |
| 285 | 2019-04-04 | 906 | 900 | 0.00 | 726,250,000 | 4,385 | 4.840 | 2019-04-02 |
| 286 | 2019-04-03 | 6 | -39,918 | 0.00 | 700,000,000 | 30 | 4.980 | 2019-04-01 |
| 287 | 2019-04-02 | 39,924 | -20,883 | 0.01 | 700,000,000 | 200,019 | 5.010 | 2019-03-29 |
| 288 | 2019-04-01 | 60,807 | 313 | 0.01 | 700,000,000 | 318,021 | 5.230 | 2019-03-28 |
| 289 | 2019-03-29 | 60,494 | -202 | 0.01 | 700,000,000 | 318,803 | 5.270 | 2019-03-27 |
| 290 | 2019-03-28 | 60,696 | -3 | 0.01 | 700,000,000 | 305,301 | 5.030 | 2019-03-26 |
| 291 | 2019-03-27 | 60,699 | 4,735 | 0.01 | 700,000,000 | 307,137 | 5.060 | 2019-03-25 |
| 292 | 2019-03-26 | 55,964 | 5,718 | 0.01 | 700,000,000 | 288,774 | 5.160 | 2019-03-22 |
| 293 | 2019-03-25 | 50,246 | 204 | 0.01 | 700,000,000 | 231,634 | 4.610 | 2019-03-21 |
| 294 | 2019-03-22 | 50,042 | 10,335 | 0.01 | 700,000,000 | 249,710 | 4.990 | 2019-03-20 |
| 295 | 2019-03-21 | 39,707 | -12,794 | 0.01 | 700,000,000 | 178,284 | 4.490 | 2019-03-19 |
| 296 | 2019-03-20 | 52,501 | 0.01 | 700,000,000 | 233,629 | 4.450 | 2019-03-18 | |
Webb-site Database - Powered By Linux Group