Doumob: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01917 | 2019-03-14 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.114 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.125 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.125 | 2026-01-30 | |||||
| 4 | 2026-01-16 | 4,720,000 | 20,000 | 0.21 | 2,300,000,000 | 599,440 | 0.127 | 2026-01-14 |
| 5 | 2026-01-15 | 4,700,000 | 180,000 | 0.20 | 2,300,000,000 | 573,400 | 0.122 | 2026-01-13 |
| 6 | 2026-01-08 | 4,520,000 | 20,000 | 0.20 | 2,300,000,000 | 587,600 | 0.130 | 2026-01-06 |
| 7 | 2026-01-07 | 4,500,000 | 200,000 | 0.20 | 2,300,000,000 | 540,000 | 0.120 | 2026-01-05 |
| 8 | 2025-12-29 | 4,300,000 | -150,000 | 0.19 | 2,300,000,000 | 554,700 | 0.129 | 2025-12-22 |
| 9 | 2025-12-23 | 4,450,000 | -40,000 | 0.19 | 2,300,000,000 | 591,850 | 0.133 | 2025-12-19 |
| 10 | 2025-12-22 | 4,490,000 | -60,000 | 0.20 | 2,300,000,000 | 642,070 | 0.143 | 2025-12-18 |
| 11 | 2025-12-18 | 4,550,000 | -100,000 | 0.20 | 2,300,000,000 | 668,850 | 0.147 | 2025-12-16 |
| 12 | 2025-12-16 | 4,650,000 | 40,000 | 0.20 | 2,300,000,000 | 762,600 | 0.164 | 2025-12-12 |
| 13 | 2025-12-15 | 4,610,000 | -60,000 | 0.20 | 2,300,000,000 | 732,990 | 0.159 | 2025-12-11 |
| 14 | 2025-12-12 | 4,670,000 | 160,000 | 0.20 | 2,300,000,000 | 756,540 | 0.162 | 2025-12-10 |
| 15 | 2025-12-11 | 4,510,000 | -280,000 | 0.20 | 2,300,000,000 | 708,070 | 0.157 | 2025-12-09 |
| 16 | 2025-12-10 | 4,790,000 | 50,000 | 0.21 | 2,300,000,000 | 823,880 | 0.172 | 2025-12-08 |
| 17 | 2025-12-09 | 4,740,000 | -50,000 | 0.21 | 2,300,000,000 | 616,200 | 0.130 | 2025-12-05 |
| 18 | 2025-12-05 | 4,790,000 | -280,000 | 0.21 | 2,300,000,000 | 742,450 | 0.155 | 2025-12-03 |
| 19 | 2025-12-04 | 5,070,000 | 190,000 | 0.22 | 2,300,000,000 | 811,200 | 0.160 | 2025-12-02 |
| 20 | 2025-12-03 | 4,880,000 | -40,000 | 0.21 | 2,300,000,000 | 678,320 | 0.139 | 2025-12-01 |
| 21 | 2025-12-02 | 4,920,000 | -50,000 | 0.21 | 2,300,000,000 | 669,120 | 0.136 | 2025-11-28 |
| 22 | 2025-12-01 | 4,970,000 | 20,000 | 0.22 | 2,300,000,000 | 730,590 | 0.147 | 2025-11-27 |
| 23 | 2025-11-28 | 4,950,000 | 60,000 | 0.22 | 2,300,000,000 | 633,600 | 0.128 | 2025-11-26 |
| 24 | 2025-11-27 | 4,890,000 | -1,150,000 | 0.21 | 2,300,000,000 | 630,810 | 0.129 | 2025-11-25 |
| 25 | 2025-11-26 | 6,040,000 | 350,000 | 0.26 | 2,300,000,000 | 700,640 | 0.116 | 2025-11-24 |
| 26 | 2025-11-21 | 5,690,000 | -70,000 | 0.25 | 2,300,000,000 | 557,620 | 0.098 | 2025-11-19 |
| 27 | 2025-11-20 | 5,760,000 | -1,790,000 | 0.25 | 2,300,000,000 | 518,400 | 0.090 | 2025-11-18 |
| 28 | 2025-11-19 | 7,550,000 | 370,000 | 0.33 | 2,300,000,000 | 747,450 | 0.099 | 2025-11-17 |
| 29 | 2025-11-17 | 7,180,000 | -290,000 | 0.31 | 2,300,000,000 | 516,960 | 0.072 | 2025-11-13 |
| 30 | 2025-11-12 | 7,470,000 | -10,000 | 0.32 | 2,300,000,000 | 448,200 | 0.060 | 2025-11-10 |
| 31 | 2025-11-05 | 7,480,000 | -420,000 | 0.33 | 2,300,000,000 | 486,200 | 0.065 | 2025-11-03 |
| 32 | 2025-10-30 | 7,900,000 | -970,000 | 0.34 | 2,300,000,000 | 505,600 | 0.064 | 2025-10-27 |
| 33 | 2025-10-16 | 8,870,000 | -60,000 | 0.39 | 2,300,000,000 | 496,720 | 0.056 | 2025-10-14 |
| 34 | 2025-09-30 | 8,930,000 | -160,000 | 0.39 | 2,300,000,000 | 464,360 | 0.052 | 2025-09-26 |
| 35 | 2025-09-18 | 9,090,000 | 1,870,000 | 0.40 | 2,300,000,000 | 518,130 | 0.057 | 2025-09-16 |
| 36 | 2025-09-11 | 7,220,000 | 50,000 | 0.31 | 2,300,000,000 | 361,000 | 0.050 | 2025-09-09 |
| 37 | 2025-09-01 | 7,170,000 | 60,000 | 0.31 | 2,300,000,000 | 387,180 | 0.054 | 2025-08-28 |
| 38 | 2025-08-27 | 7,110,000 | 200,000 | 0.31 | 2,300,000,000 | 362,610 | 0.051 | 2025-08-25 |
| 39 | 2025-08-26 | 6,910,000 | 120,000 | 0.30 | 2,300,000,000 | 352,410 | 0.051 | 2025-08-22 |
| 40 | 2025-08-19 | 6,790,000 | -120,000 | 0.30 | 2,300,000,000 | 339,500 | 0.050 | 2025-08-15 |
| 41 | 2025-08-08 | 6,910,000 | 220,000 | 0.30 | 2,300,000,000 | 331,680 | 0.048 | 2025-08-06 |
| 42 | 2025-07-24 | 6,690,000 | -210,000 | 0.29 | 2,300,000,000 | 334,500 | 0.050 | 2025-07-22 |
| 43 | 2025-07-18 | 6,900,000 | 20,000 | 0.30 | 2,300,000,000 | 345,000 | 0.050 | 2025-07-16 |
| 44 | 2025-07-17 | 6,880,000 | 100,000 | 0.30 | 2,300,000,000 | 364,640 | 0.053 | 2025-07-15 |
| 45 | 2025-07-14 | 6,780,000 | 70,000 | 0.29 | 2,300,000,000 | 359,340 | 0.053 | 2025-07-10 |
| 46 | 2025-06-20 | 6,710,000 | 20,000 | 0.29 | 2,300,000,000 | 355,630 | 0.053 | 2025-06-18 |
| 47 | 2025-06-11 | 6,690,000 | -100,000 | 0.29 | 2,300,000,000 | 367,950 | 0.055 | 2025-06-09 |
| 48 | 2025-06-10 | 6,790,000 | 10,000 | 0.30 | 2,300,000,000 | 387,030 | 0.057 | 2025-06-06 |
| 49 | 2025-05-29 | 6,780,000 | 100,000 | 0.29 | 2,300,000,000 | 386,460 | 0.057 | 2025-05-27 |
| 50 | 2025-04-11 | 6,680,000 | -250,000 | 0.29 | 2,300,000,000 | 327,320 | 0.049 | 2025-04-09 |
| 51 | 2025-03-14 | 6,930,000 | 190,000 | 0.30 | 2,300,000,000 | 381,150 | 0.055 | 2025-03-12 |
| 52 | 2025-02-26 | 6,740,000 | -120,000 | 0.29 | 2,300,000,000 | 417,880 | 0.062 | 2025-02-24 |
| 53 | 2025-02-25 | 6,860,000 | -50,000 | 0.30 | 2,300,000,000 | 425,320 | 0.062 | 2025-02-21 |
| 54 | 2025-02-21 | 6,910,000 | 310,000 | 0.30 | 2,300,000,000 | 504,430 | 0.073 | 2025-02-19 |
| 55 | 2025-02-20 | 6,600,000 | -70,000 | 0.29 | 2,300,000,000 | 356,400 | 0.054 | 2025-02-18 |
| 56 | 2025-02-19 | 6,670,000 | -170,000 | 0.29 | 2,300,000,000 | 366,850 | 0.055 | 2025-02-17 |
| 57 | 2025-02-18 | 6,840,000 | 570,000 | 0.30 | 2,300,000,000 | 396,720 | 0.058 | 2025-02-14 |
| 58 | 2025-01-16 | 6,270,000 | 100,000 | 0.27 | 2,300,000,000 | 332,310 | 0.053 | 2025-01-14 |
| 59 | 2025-01-14 | 6,170,000 | -90,000 | 0.27 | 2,300,000,000 | 320,840 | 0.052 | 2025-01-10 |
| 60 | 2025-01-10 | 6,260,000 | -10,000 | 0.27 | 2,300,000,000 | 300,480 | 0.048 | 2025-01-08 |
| 61 | 2025-01-07 | 6,270,000 | -70,000 | 0.27 | 2,300,000,000 | 319,770 | 0.051 | 2025-01-03 |
| 62 | 2025-01-06 | 6,340,000 | -110,000 | 0.28 | 2,300,000,000 | 336,020 | 0.053 | 2025-01-02 |
| 63 | 2024-12-19 | 6,450,000 | 20,000 | 0.28 | 2,300,000,000 | 322,500 | 0.050 | 2024-12-17 |
| 64 | 2024-12-13 | 6,430,000 | 130,000 | 0.28 | 2,300,000,000 | 315,070 | 0.049 | 2024-12-11 |
| 65 | 2024-12-04 | 6,300,000 | 200,000 | 0.27 | 2,300,000,000 | 315,000 | 0.050 | 2024-12-02 |
| 66 | 2024-10-30 | 6,100,000 | 200,000 | 0.27 | 2,300,000,000 | 359,900 | 0.059 | 2024-10-28 |
| 67 | 2024-10-24 | 5,900,000 | 10,000 | 0.26 | 2,300,000,000 | 371,700 | 0.063 | 2024-10-22 |
| 68 | 2024-10-23 | 5,890,000 | -40,000 | 0.26 | 2,300,000,000 | 353,400 | 0.060 | 2024-10-21 |
| 69 | 2024-10-22 | 5,930,000 | 20,000 | 0.26 | 2,300,000,000 | 361,730 | 0.061 | 2024-10-18 |
| 70 | 2024-10-18 | 5,910,000 | 140,000 | 0.26 | 2,300,000,000 | 401,880 | 0.068 | 2024-10-16 |
| 71 | 2024-10-16 | 5,770,000 | 160,000 | 0.25 | 2,300,000,000 | 375,050 | 0.065 | 2024-10-14 |
| 72 | 2024-10-08 | 5,610,000 | 700,000 | 0.24 | 2,300,000,000 | 353,430 | 0.063 | 2024-10-04 |
| 73 | 2024-10-03 | 4,910,000 | -220,000 | 0.21 | 2,300,000,000 | 328,970 | 0.067 | 2024-09-30 |
| 74 | 2024-10-02 | 5,130,000 | -10,000 | 0.22 | 2,300,000,000 | 318,060 | 0.062 | 2024-09-27 |
| 75 | 2024-09-26 | 5,140,000 | -10,000 | 0.22 | 2,300,000,000 | 313,540 | 0.061 | 2024-09-24 |
| 76 | 2024-09-13 | 5,150,000 | -10,000 | 0.22 | 2,300,000,000 | 303,850 | 0.059 | 2024-09-11 |
| 77 | 2024-08-28 | 5,160,000 | -10,000 | 0.22 | 2,300,000,000 | 288,960 | 0.056 | 2024-08-26 |
| 78 | 2024-08-21 | 5,170,000 | -20,000 | 0.22 | 2,300,000,000 | 289,520 | 0.056 | 2024-08-19 |
| 79 | 2024-08-07 | 5,190,000 | -10,000 | 0.23 | 2,300,000,000 | 321,780 | 0.062 | 2024-08-05 |
| 80 | 2024-08-05 | 5,200,000 | -10,000 | 0.23 | 2,300,000,000 | 327,600 | 0.063 | 2024-08-01 |
| 81 | 2024-08-01 | 5,210,000 | -10,000 | 0.23 | 2,300,000,000 | 296,970 | 0.057 | 2024-07-30 |
| 82 | 2024-07-23 | 5,220,000 | -30,000 | 0.23 | 2,300,000,000 | 318,420 | 0.061 | 2024-07-19 |
| 83 | 2024-07-22 | 5,250,000 | -70,000 | 0.23 | 2,300,000,000 | 330,750 | 0.063 | 2024-07-18 |
| 84 | 2024-07-15 | 5,320,000 | -60,000 | 0.23 | 2,300,000,000 | 345,800 | 0.065 | 2024-07-11 |
| 85 | 2024-07-12 | 5,380,000 | 200,000 | 0.23 | 2,300,000,000 | 322,800 | 0.060 | 2024-07-10 |
| 86 | 2024-07-09 | 5,180,000 | -20,000 | 0.23 | 2,300,000,000 | 357,420 | 0.069 | 2024-07-05 |
| 87 | 2024-07-05 | 5,200,000 | -10,000 | 0.23 | 2,300,000,000 | 348,400 | 0.067 | 2024-07-03 |
| 88 | 2024-06-28 | 5,210,000 | -390,000 | 0.23 | 2,300,000,000 | 359,490 | 0.069 | 2024-06-26 |
| 89 | 2024-06-27 | 5,600,000 | 100,000 | 0.24 | 2,300,000,000 | 375,200 | 0.067 | 2024-06-25 |
| 90 | 2024-06-25 | 5,500,000 | 120,000 | 0.24 | 2,300,000,000 | 401,500 | 0.073 | 2024-06-21 |
| 91 | 2024-06-24 | 5,380,000 | 250,000 | 0.23 | 2,300,000,000 | 306,660 | 0.057 | 2024-06-20 |
| 92 | 2024-06-07 | 5,130,000 | -70,000 | 0.22 | 2,300,000,000 | 338,580 | 0.066 | 2024-06-05 |
| 93 | 2024-05-07 | 5,200,000 | -100,000 | 0.23 | 2,300,000,000 | 353,600 | 0.068 | 2024-05-03 |
| 94 | 2024-04-22 | 5,300,000 | -70,000 | 0.23 | 2,300,000,000 | 376,300 | 0.071 | 2024-04-18 |
| 95 | 2024-04-15 | 5,370,000 | -20,000 | 0.23 | 2,300,000,000 | 375,900 | 0.070 | 2024-04-11 |
| 96 | 2024-04-12 | 5,390,000 | 10,000 | 0.23 | 2,300,000,000 | 377,300 | 0.070 | 2024-04-10 |
| 97 | 2024-04-05 | 5,380,000 | -40,000 | 0.23 | 2,300,000,000 | 333,560 | 0.062 | 2024-04-02 |
| 98 | 2024-03-20 | 5,420,000 | 100,000 | 0.24 | 2,300,000,000 | 341,460 | 0.063 | 2024-03-18 |
| 99 | 2024-02-14 | 5,320,000 | -10,000 | 0.23 | 2,300,000,000 | 308,560 | 0.058 | 2024-02-07 |
| 100 | 2024-02-08 | 5,330,000 | -50,000 | 0.23 | 2,300,000,000 | 325,130 | 0.061 | 2024-02-06 |
| 101 | 2024-02-07 | 5,380,000 | -60,000 | 0.23 | 2,300,000,000 | 349,700 | 0.065 | 2024-02-05 |
| 102 | 2023-11-30 | 5,440,000 | -30,000 | 0.24 | 2,300,000,000 | 462,400 | 0.085 | 2023-11-28 |
| 103 | 2023-11-20 | 5,470,000 | -10,000 | 0.24 | 2,300,000,000 | 492,300 | 0.090 | 2023-11-16 |
| 104 | 2023-11-15 | 5,480,000 | 70,000 | 0.24 | 2,300,000,000 | 493,200 | 0.090 | 2023-11-13 |
| 105 | 2023-09-21 | 5,410,000 | 10,000 | 0.24 | 2,300,000,000 | 638,380 | 0.118 | 2023-09-19 |
| 106 | 2023-08-17 | 5,400,000 | -30,000 | 0.23 | 2,300,000,000 | 642,600 | 0.119 | 2023-08-15 |
| 107 | 2023-08-15 | 5,430,000 | 30,000 | 0.24 | 2,300,000,000 | 678,750 | 0.125 | 2023-08-11 |
| 108 | 2023-08-09 | 5,400,000 | 10,000 | 0.23 | 2,300,000,000 | 658,800 | 0.122 | 2023-08-07 |
| 109 | 2023-07-12 | 5,390,000 | -70,000 | 0.23 | 2,300,000,000 | 716,870 | 0.133 | 2023-07-10 |
| 110 | 2023-07-11 | 5,460,000 | -20,000 | 0.24 | 2,300,000,000 | 693,420 | 0.127 | 2023-07-07 |
| 111 | 2023-07-10 | 5,480,000 | 20,000 | 0.24 | 2,300,000,000 | 739,800 | 0.135 | 2023-07-06 |
| 112 | 2023-06-23 | 5,460,000 | -290,000 | 0.24 | 2,300,000,000 | 687,960 | 0.126 | 2023-06-20 |
| 113 | 2023-06-09 | 5,750,000 | 70,000 | 0.25 | 2,300,000,000 | 776,250 | 0.135 | 2023-06-07 |
| 114 | 2023-06-06 | 5,680,000 | -80,000 | 0.25 | 2,300,000,000 | 783,840 | 0.138 | 2023-06-02 |
| 115 | 2023-06-02 | 5,760,000 | 280,000 | 0.25 | 2,300,000,000 | 766,080 | 0.133 | 2023-05-31 |
| 116 | 2023-06-01 | 5,480,000 | -100,000 | 0.24 | 2,300,000,000 | 778,160 | 0.142 | 2023-05-30 |
| 117 | 2023-05-31 | 5,580,000 | -100,000 | 0.24 | 2,300,000,000 | 853,740 | 0.153 | 2023-05-29 |
| 118 | 2023-05-30 | 5,680,000 | -90,000 | 0.25 | 2,300,000,000 | 903,120 | 0.159 | 2023-05-25 |
| 119 | 2023-05-29 | 5,770,000 | 60,000 | 0.25 | 2,300,000,000 | 975,130 | 0.169 | 2023-05-24 |
| 120 | 2023-05-25 | 5,710,000 | -1,800,000 | 0.25 | 2,300,000,000 | 1,039,220 | 0.182 | 2023-05-23 |
| 121 | 2023-05-24 | 7,510,000 | 1,540,000 | 0.33 | 2,300,000,000 | 1,156,540 | 0.154 | 2023-05-22 |
| 122 | 2023-05-23 | 5,970,000 | -310,000 | 0.26 | 2,300,000,000 | 925,350 | 0.155 | 2023-05-19 |
| 123 | 2023-05-22 | 6,280,000 | 300,000 | 0.27 | 2,300,000,000 | 1,004,800 | 0.160 | 2023-05-18 |
| 124 | 2023-05-19 | 5,980,000 | -610,000 | 0.26 | 2,300,000,000 | 735,540 | 0.123 | 2023-05-17 |
| 125 | 2023-05-18 | 6,590,000 | -60,000 | 0.29 | 2,300,000,000 | 586,510 | 0.089 | 2023-05-16 |
| 126 | 2023-04-26 | 6,650,000 | 140,000 | 0.29 | 2,300,000,000 | 492,100 | 0.074 | 2023-04-24 |
| 127 | 2023-04-19 | 6,510,000 | 130,000 | 0.28 | 2,300,000,000 | 468,720 | 0.072 | 2023-04-17 |
| 128 | 2023-04-14 | 6,380,000 | 20,000 | 0.28 | 2,300,000,000 | 440,220 | 0.069 | 2023-04-12 |
| 129 | 2023-04-13 | 6,360,000 | 260,000 | 0.28 | 2,300,000,000 | 438,840 | 0.069 | 2023-04-11 |
| 130 | 2023-04-03 | 6,100,000 | 40,000 | 0.27 | 2,300,000,000 | 439,200 | 0.072 | 2023-03-30 |
| 131 | 2023-03-20 | 6,060,000 | -60,000 | 0.26 | 2,300,000,000 | 442,380 | 0.073 | 2023-03-16 |
| 132 | 2023-03-13 | 6,120,000 | 170,000 | 0.27 | 2,300,000,000 | 501,840 | 0.082 | 2023-03-09 |
| 133 | 2023-03-08 | 5,950,000 | -60,000 | 0.26 | 2,300,000,000 | 505,750 | 0.085 | 2023-03-06 |
| 134 | 2023-02-24 | 6,010,000 | -30,000 | 0.26 | 2,300,000,000 | 504,840 | 0.084 | 2023-02-22 |
| 135 | 2023-02-23 | 6,040,000 | -50,000 | 0.26 | 2,300,000,000 | 531,520 | 0.088 | 2023-02-21 |
| 136 | 2023-02-22 | 6,090,000 | -190,000 | 0.26 | 2,300,000,000 | 572,460 | 0.094 | 2023-02-20 |
| 137 | 2023-02-20 | 6,280,000 | 30,000 | 0.27 | 2,300,000,000 | 571,480 | 0.091 | 2023-02-16 |
| 138 | 2023-02-16 | 6,250,000 | 170,000 | 0.27 | 2,300,000,000 | 550,000 | 0.088 | 2023-02-14 |
| 139 | 2023-02-13 | 6,080,000 | -30,000 | 0.26 | 2,300,000,000 | 474,240 | 0.078 | 2023-02-09 |
| 140 | 2023-01-18 | 6,110,000 | 90,000 | 0.27 | 2,300,000,000 | 537,680 | 0.088 | 2023-01-16 |
| 141 | 2023-01-06 | 6,020,000 | -30,000 | 0.26 | 2,300,000,000 | 427,420 | 0.071 | 2023-01-04 |
| 142 | 2023-01-05 | 6,050,000 | 30,000 | 0.26 | 2,300,000,000 | 435,600 | 0.072 | 2023-01-03 |
| 143 | 2022-12-13 | 6,020,000 | -10,000 | 0.26 | 2,300,000,000 | 373,240 | 0.062 | 2022-12-09 |
| 144 | 2022-11-18 | 6,030,000 | 10,000 | 0.26 | 2,300,000,000 | 319,590 | 0.053 | 2022-11-16 |
| 145 | 2022-11-02 | 6,020,000 | 20,000 | 0.26 | 2,300,000,000 | 307,020 | 0.051 | 2022-10-31 |
| 146 | 2022-10-13 | 6,000,000 | -50,000 | 0.26 | 2,300,000,000 | 336,000 | 0.056 | 2022-10-11 |
| 147 | 2022-09-30 | 6,050,000 | -30,000 | 0.26 | 2,300,000,000 | 417,450 | 0.069 | 2022-09-28 |
| 148 | 2022-09-27 | 6,080,000 | 80,000 | 0.26 | 2,300,000,000 | 437,760 | 0.072 | 2022-09-23 |
| 149 | 2022-09-15 | 6,000,000 | -160,000 | 0.26 | 2,300,000,000 | 384,000 | 0.064 | 2022-09-13 |
| 150 | 2022-09-13 | 6,160,000 | -230,000 | 0.27 | 2,300,000,000 | 437,360 | 0.071 | 2022-09-08 |
| 151 | 2022-09-02 | 6,390,000 | 390,000 | 0.28 | 2,300,000,000 | 364,230 | 0.057 | 2022-08-31 |
| 152 | 2022-08-16 | 6,000,000 | -20,000 | 0.26 | 2,300,000,000 | 348,000 | 0.058 | 2022-08-12 |
| 153 | 2022-08-04 | 6,020,000 | -70,000 | 0.26 | 2,300,000,000 | 373,240 | 0.062 | 2022-08-02 |
| 154 | 2022-08-02 | 6,090,000 | 10,000 | 0.26 | 2,300,000,000 | 371,490 | 0.061 | 2022-07-29 |
| 155 | 2022-08-01 | 6,080,000 | 20,000 | 0.26 | 2,300,000,000 | 425,600 | 0.070 | 2022-07-28 |
| 156 | 2022-07-05 | 6,060,000 | -300,000 | 0.26 | 2,300,000,000 | 509,040 | 0.084 | 2022-06-30 |
| 157 | 2022-07-04 | 6,360,000 | -90,000 | 0.28 | 2,300,000,000 | 559,680 | 0.088 | 2022-06-29 |
| 158 | 2022-06-30 | 6,450,000 | 120,000 | 0.28 | 2,300,000,000 | 580,500 | 0.090 | 2022-06-28 |
| 159 | 2022-06-29 | 6,330,000 | 440,000 | 0.28 | 2,300,000,000 | 550,710 | 0.087 | 2022-06-27 |
| 160 | 2022-06-16 | 5,890,000 | -50,000 | 0.26 | 2,300,000,000 | 371,070 | 0.063 | 2022-06-14 |
| 161 | 2022-06-14 | 5,940,000 | -200,000 | 0.26 | 2,300,000,000 | 362,340 | 0.061 | 2022-06-10 |
| 162 | 2022-06-08 | 6,140,000 | -100,000 | 0.27 | 2,300,000,000 | 399,100 | 0.065 | 2022-06-06 |
| 163 | 2022-06-07 | 6,240,000 | 120,000 | 0.27 | 2,300,000,000 | 361,920 | 0.058 | 2022-06-02 |
| 164 | 2022-06-06 | 6,120,000 | 180,000 | 0.27 | 2,300,000,000 | 354,960 | 0.058 | 2022-06-01 |
| 165 | 2022-05-11 | 5,940,000 | 50,000 | 0.26 | 2,300,000,000 | 386,100 | 0.065 | 2022-05-06 |
| 166 | 2022-04-07 | 5,890,000 | -30,000 | 0.26 | 2,300,000,000 | 371,070 | 0.063 | 2022-04-04 |
| 167 | 2022-04-06 | 5,920,000 | -60,000 | 0.26 | 2,300,000,000 | 343,360 | 0.058 | 2022-04-01 |
| 168 | 2022-04-01 | 5,980,000 | 190,000 | 0.26 | 2,300,000,000 | 316,940 | 0.053 | 2022-03-30 |
| 169 | 2022-03-31 | 5,790,000 | -80,000 | 0.25 | 2,300,000,000 | 306,870 | 0.053 | 2022-03-29 |
| 170 | 2022-03-30 | 5,870,000 | 200,000 | 0.26 | 2,300,000,000 | 363,940 | 0.062 | 2022-03-28 |
| 171 | 2022-03-29 | 5,670,000 | 500,000 | 0.25 | 2,300,000,000 | 340,200 | 0.060 | 2022-03-25 |
| 172 | 2022-03-21 | 5,170,000 | -40,000 | 0.22 | 2,300,000,000 | 413,600 | 0.080 | 2022-03-17 |
| 173 | 2022-03-17 | 5,210,000 | 30,000 | 0.23 | 2,300,000,000 | 354,280 | 0.068 | 2022-03-15 |
| 174 | 2022-03-15 | 5,180,000 | -260,000 | 0.23 | 2,300,000,000 | 450,660 | 0.087 | 2022-03-11 |
| 175 | 2022-03-09 | 5,440,000 | 50,000 | 0.24 | 2,300,000,000 | 500,480 | 0.092 | 2022-03-07 |
| 176 | 2022-03-08 | 5,390,000 | 100,000 | 0.23 | 2,300,000,000 | 495,880 | 0.092 | 2022-03-04 |
| 177 | 2022-02-28 | 5,290,000 | -150,000 | 0.23 | 2,300,000,000 | 486,680 | 0.092 | 2022-02-24 |
| 178 | 2022-02-25 | 5,440,000 | 520,000 | 0.24 | 2,300,000,000 | 505,920 | 0.093 | 2022-02-23 |
| 179 | 2022-02-22 | 4,920,000 | -40,000 | 0.21 | 2,300,000,000 | 462,480 | 0.094 | 2022-02-18 |
| 180 | 2022-02-17 | 4,960,000 | 50,000 | 0.22 | 2,300,000,000 | 476,160 | 0.096 | 2022-02-15 |
| 181 | 2022-02-16 | 4,910,000 | 10,000 | 0.21 | 2,300,000,000 | 471,360 | 0.096 | 2022-02-14 |
| 182 | 2022-02-14 | 4,900,000 | 200,000 | 0.21 | 2,300,000,000 | 470,400 | 0.096 | 2022-02-10 |
| 183 | 2021-12-22 | 4,700,000 | -40,000 | 0.20 | 2,300,000,000 | 465,300 | 0.099 | 2021-12-20 |
| 184 | 2021-12-02 | 4,740,000 | -110,000 | 0.21 | 2,300,000,000 | 554,580 | 0.117 | 2021-11-30 |
| 185 | 2021-11-30 | 4,850,000 | -120,000 | 0.21 | 2,300,000,000 | 548,050 | 0.113 | 2021-11-26 |
| 186 | 2021-11-26 | 4,970,000 | 90,000 | 0.22 | 2,300,000,000 | 516,880 | 0.104 | 2021-11-24 |
| 187 | 2021-11-24 | 4,880,000 | 30,000 | 0.21 | 2,300,000,000 | 502,640 | 0.103 | 2021-11-22 |
| 188 | 2021-11-18 | 4,850,000 | 30,000 | 0.21 | 2,300,000,000 | 436,500 | 0.090 | 2021-11-16 |
| 189 | 2021-11-16 | 4,820,000 | 110,000 | 0.21 | 2,300,000,000 | 438,620 | 0.091 | 2021-11-12 |
| 190 | 2021-10-26 | 4,710,000 | 30,000 | 0.20 | 2,300,000,000 | 456,870 | 0.097 | 2021-10-22 |
| 191 | 2021-10-25 | 4,680,000 | -100,000 | 0.20 | 2,300,000,000 | 430,560 | 0.092 | 2021-10-21 |
| 192 | 2021-07-30 | 4,780,000 | -300,000 | 0.21 | 2,300,000,000 | 521,020 | 0.109 | 2021-07-28 |
| 193 | 2021-07-29 | 5,080,000 | -600,000 | 0.22 | 2,300,000,000 | 548,640 | 0.108 | 2021-07-27 |
| 194 | 2021-07-20 | 5,680,000 | -100,000 | 0.25 | 2,300,000,000 | 761,120 | 0.134 | 2021-07-16 |
| 195 | 2021-07-14 | 5,780,000 | -50,000 | 0.25 | 2,300,000,000 | 687,820 | 0.119 | 2021-07-12 |
| 196 | 2021-06-28 | 5,830,000 | 210,000 | 0.25 | 2,300,000,000 | 746,240 | 0.128 | 2021-06-24 |
| 197 | 2021-06-24 | 5,620,000 | 70,000 | 0.24 | 2,300,000,000 | 708,120 | 0.126 | 2021-06-22 |
| 198 | 2021-06-16 | 5,550,000 | -490,000 | 0.24 | 2,300,000,000 | 710,400 | 0.128 | 2021-06-11 |
| 199 | 2021-06-15 | 6,040,000 | 120,000 | 0.26 | 2,300,000,000 | 779,160 | 0.129 | 2021-06-10 |
| 200 | 2021-06-03 | 5,920,000 | 10,000 | 0.26 | 2,300,000,000 | 769,600 | 0.130 | 2021-06-01 |
| 201 | 2021-06-01 | 5,910,000 | 260,000 | 0.26 | 2,300,000,000 | 780,120 | 0.132 | 2021-05-28 |
| 202 | 2021-05-27 | 5,650,000 | 340,000 | 0.25 | 2,300,000,000 | 740,150 | 0.131 | 2021-05-25 |
| 203 | 2021-05-13 | 5,310,000 | -160,000 | 0.23 | 2,300,000,000 | 711,540 | 0.134 | 2021-05-11 |
| 204 | 2021-05-11 | 5,470,000 | -60,000 | 0.24 | 2,300,000,000 | 738,450 | 0.135 | 2021-05-07 |
| 205 | 2021-05-04 | 5,530,000 | 80,000 | 0.24 | 2,300,000,000 | 768,670 | 0.139 | 2021-04-30 |
| 206 | 2021-05-03 | 5,450,000 | -50,000 | 0.24 | 2,300,000,000 | 763,000 | 0.140 | 2021-04-29 |
| 207 | 2021-04-27 | 5,500,000 | -300,000 | 0.24 | 2,300,000,000 | 770,000 | 0.140 | 2021-04-23 |
| 208 | 2021-04-22 | 5,800,000 | 30,000 | 0.25 | 2,300,000,000 | 806,200 | 0.139 | 2021-04-20 |
| 209 | 2021-04-15 | 5,770,000 | -30,000 | 0.25 | 2,300,000,000 | 813,570 | 0.141 | 2021-04-13 |
| 210 | 2021-04-13 | 5,800,000 | 40,000 | 0.25 | 2,300,000,000 | 823,600 | 0.142 | 2021-04-09 |
| 211 | 2021-04-12 | 5,760,000 | 70,000 | 0.25 | 2,300,000,000 | 806,400 | 0.140 | 2021-04-08 |
| 212 | 2021-04-09 | 5,690,000 | 70,000 | 0.25 | 2,300,000,000 | 796,600 | 0.140 | 2021-04-07 |
| 213 | 2021-04-01 | 5,620,000 | -30,000 | 0.24 | 2,300,000,000 | 792,420 | 0.141 | 2021-03-30 |
| 214 | 2021-03-31 | 5,650,000 | 200,000 | 0.25 | 2,300,000,000 | 791,000 | 0.140 | 2021-03-29 |
| 215 | 2021-03-26 | 5,450,000 | -10,000 | 0.24 | 2,300,000,000 | 790,250 | 0.145 | 2021-03-24 |
| 216 | 2021-03-25 | 5,460,000 | -10,000 | 0.24 | 2,300,000,000 | 808,080 | 0.148 | 2021-03-23 |
| 217 | 2021-03-24 | 5,470,000 | 30,000 | 0.24 | 2,300,000,000 | 787,680 | 0.144 | 2021-03-22 |
| 218 | 2021-03-19 | 5,440,000 | -200,000 | 0.24 | 2,300,000,000 | 805,120 | 0.148 | 2021-03-17 |
| 219 | 2021-03-17 | 5,640,000 | -270,000 | 0.25 | 2,300,000,000 | 789,600 | 0.140 | 2021-03-15 |
| 220 | 2021-03-16 | 5,910,000 | -40,000 | 0.26 | 2,300,000,000 | 845,130 | 0.143 | 2021-03-12 |
| 221 | 2021-03-15 | 5,950,000 | 40,000 | 0.26 | 2,300,000,000 | 827,050 | 0.139 | 2021-03-11 |
| 222 | 2021-03-10 | 5,910,000 | 150,000 | 0.26 | 2,300,000,000 | 827,400 | 0.140 | 2021-03-08 |
| 223 | 2021-03-09 | 5,760,000 | 200,000 | 0.25 | 2,300,000,000 | 835,200 | 0.145 | 2021-03-05 |
| 224 | 2021-03-08 | 5,560,000 | -1,610,000 | 0.24 | 2,300,000,000 | 822,880 | 0.148 | 2021-03-04 |
| 225 | 2021-03-04 | 7,170,000 | -170,000 | 0.31 | 2,300,000,000 | 1,089,840 | 0.152 | 2021-03-02 |
| 226 | 2021-03-03 | 7,340,000 | 40,000 | 0.32 | 2,300,000,000 | 1,093,660 | 0.149 | 2021-03-01 |
| 227 | 2021-03-02 | 7,300,000 | -30,000 | 0.32 | 2,300,000,000 | 1,182,600 | 0.162 | 2021-02-26 |
| 228 | 2021-02-26 | 7,330,000 | 700,000 | 0.32 | 2,300,000,000 | 1,172,800 | 0.160 | 2021-02-24 |
| 229 | 2021-02-25 | 6,630,000 | 70,000 | 0.29 | 2,300,000,000 | 1,093,950 | 0.165 | 2021-02-23 |
| 230 | 2021-02-24 | 6,560,000 | -280,000 | 0.29 | 2,300,000,000 | 1,049,600 | 0.160 | 2021-02-22 |
| 231 | 2021-02-23 | 6,840,000 | -220,000 | 0.30 | 2,300,000,000 | 1,279,080 | 0.187 | 2021-02-19 |
| 232 | 2021-02-22 | 7,060,000 | -1,600,000 | 0.31 | 2,300,000,000 | 1,440,240 | 0.204 | 2021-02-18 |
| 233 | 2021-02-19 | 8,660,000 | 110,000 | 0.38 | 2,300,000,000 | 2,078,400 | 0.240 | 2021-02-17 |
| 234 | 2021-02-18 | 8,550,000 | 190,000 | 0.37 | 2,300,000,000 | 2,128,950 | 0.249 | 2021-02-16 |
| 235 | 2021-02-17 | 8,360,000 | 2,560,000 | 0.36 | 2,300,000,000 | 2,215,400 | 0.265 | 2021-02-10 |
| 236 | 2021-02-16 | 5,800,000 | 460,000 | 0.25 | 2,300,000,000 | 1,125,200 | 0.194 | 2021-02-09 |
| 237 | 2021-02-09 | 5,340,000 | -100,000 | 0.23 | 2,300,000,000 | 779,640 | 0.146 | 2021-02-05 |
| 238 | 2021-02-05 | 5,440,000 | 30,000 | 0.24 | 2,300,000,000 | 783,360 | 0.144 | 2021-02-03 |
| 239 | 2021-01-28 | 5,410,000 | 100,000 | 0.24 | 2,300,000,000 | 811,500 | 0.150 | 2021-01-26 |
| 240 | 2021-01-27 | 5,310,000 | -200,000 | 0.23 | 2,300,000,000 | 785,880 | 0.148 | 2021-01-25 |
| 241 | 2021-01-26 | 5,510,000 | 190,000 | 0.24 | 2,300,000,000 | 854,050 | 0.155 | 2021-01-22 |
| 242 | 2021-01-22 | 5,320,000 | -10,000 | 0.23 | 2,300,000,000 | 819,280 | 0.154 | 2021-01-20 |
| 243 | 2021-01-21 | 5,330,000 | -20,000 | 0.23 | 2,300,000,000 | 767,520 | 0.144 | 2021-01-19 |
| 244 | 2021-01-18 | 5,350,000 | 100,000 | 0.23 | 2,300,000,000 | 797,150 | 0.149 | 2021-01-14 |
| 245 | 2021-01-11 | 5,250,000 | -80,000 | 0.23 | 2,300,000,000 | 687,750 | 0.131 | 2021-01-07 |
| 246 | 2020-12-18 | 5,330,000 | -500,000 | 0.23 | 2,300,000,000 | 740,870 | 0.139 | 2020-12-16 |
| 247 | 2020-12-17 | 5,830,000 | 200,000 | 0.25 | 2,300,000,000 | 787,050 | 0.135 | 2020-12-15 |
| 248 | 2020-12-16 | 5,630,000 | -240,000 | 0.24 | 2,300,000,000 | 771,310 | 0.137 | 2020-12-14 |
| 249 | 2020-12-15 | 5,870,000 | 500,000 | 0.26 | 2,300,000,000 | 821,800 | 0.140 | 2020-12-11 |
| 250 | 2020-12-14 | 5,370,000 | 40,000 | 0.23 | 2,300,000,000 | 757,170 | 0.141 | 2020-12-10 |
| 251 | 2020-12-09 | 5,330,000 | 420,000 | 0.23 | 2,300,000,000 | 746,200 | 0.140 | 2020-12-07 |
| 252 | 2020-12-07 | 4,910,000 | -20,000 | 0.21 | 2,300,000,000 | 702,130 | 0.143 | 2020-12-03 |
| 253 | 2020-11-30 | 4,930,000 | -170,000 | 0.21 | 2,300,000,000 | 675,410 | 0.137 | 2020-11-26 |
| 254 | 2020-11-26 | 5,100,000 | 300,000 | 0.22 | 2,300,000,000 | 729,300 | 0.143 | 2020-11-24 |
| 255 | 2020-11-25 | 4,800,000 | -130,000 | 0.21 | 2,300,000,000 | 720,000 | 0.150 | 2020-11-23 |
| 256 | 2020-11-20 | 4,930,000 | -130,000 | 0.21 | 2,300,000,000 | 739,500 | 0.150 | 2020-11-18 |
| 257 | 2020-11-18 | 5,060,000 | 500,000 | 0.22 | 2,300,000,000 | 759,000 | 0.150 | 2020-11-16 |
| 258 | 2020-11-12 | 4,560,000 | -550,000 | 0.20 | 2,300,000,000 | 638,400 | 0.140 | 2020-11-10 |
| 259 | 2020-11-11 | 5,110,000 | -10,000 | 0.22 | 2,300,000,000 | 715,400 | 0.140 | 2020-11-09 |
| 260 | 2020-09-24 | 5,120,000 | -220,000 | 0.22 | 2,300,000,000 | 721,920 | 0.141 | 2020-09-22 |
| 261 | 2020-09-18 | 5,340,000 | -10,000 | 0.23 | 2,300,000,000 | 747,600 | 0.140 | 2020-09-16 |
| 262 | 2020-09-14 | 5,350,000 | -50,000 | 0.23 | 2,300,000,000 | 749,000 | 0.140 | 2020-09-10 |
| 263 | 2020-09-09 | 5,400,000 | 10,000 | 0.23 | 2,300,000,000 | 772,200 | 0.143 | 2020-09-07 |
| 264 | 2020-09-08 | 5,390,000 | 60,000 | 0.23 | 2,300,000,000 | 754,600 | 0.140 | 2020-09-04 |
| 265 | 2020-09-04 | 5,330,000 | -350,000 | 0.23 | 2,300,000,000 | 746,200 | 0.140 | 2020-09-02 |
| 266 | 2020-08-24 | 5,680,000 | -200,000 | 0.25 | 2,300,000,000 | 806,560 | 0.142 | 2020-08-20 |
| 267 | 2020-08-20 | 5,880,000 | 190,000 | 0.26 | 2,300,000,000 | 882,000 | 0.150 | 2020-08-18 |
| 268 | 2020-08-19 | 5,690,000 | 100,000 | 0.25 | 2,300,000,000 | 870,570 | 0.153 | 2020-08-17 |
| 269 | 2020-08-18 | 5,590,000 | 350,000 | 0.24 | 2,300,000,000 | 860,860 | 0.154 | 2020-08-14 |
| 270 | 2020-08-13 | 5,240,000 | -80,000 | 0.23 | 2,300,000,000 | 733,600 | 0.140 | 2020-08-11 |
| 271 | 2020-08-03 | 5,320,000 | -10,000 | 0.23 | 2,300,000,000 | 750,120 | 0.141 | 2020-07-30 |
| 272 | 2020-07-27 | 5,330,000 | -80,000 | 0.23 | 2,300,000,000 | 751,530 | 0.141 | 2020-07-23 |
| 273 | 2020-07-24 | 5,410,000 | -10,000 | 0.24 | 2,300,000,000 | 789,860 | 0.146 | 2020-07-22 |
| 274 | 2020-07-21 | 5,420,000 | -70,000 | 0.24 | 2,300,000,000 | 796,740 | 0.147 | 2020-07-17 |
| 275 | 2020-07-20 | 5,490,000 | -100,000 | 0.24 | 2,300,000,000 | 823,500 | 0.150 | 2020-07-16 |
| 276 | 2020-07-16 | 5,590,000 | 70,000 | 0.24 | 2,300,000,000 | 838,500 | 0.150 | 2020-07-14 |
| 277 | 2020-07-15 | 5,520,000 | -10,000 | 0.24 | 2,300,000,000 | 839,040 | 0.152 | 2020-07-13 |
| 278 | 2020-07-14 | 5,530,000 | 270,000 | 0.24 | 2,300,000,000 | 840,560 | 0.152 | 2020-07-10 |
| 279 | 2020-07-13 | 5,260,000 | -260,000 | 0.23 | 2,300,000,000 | 857,380 | 0.163 | 2020-07-09 |
| 280 | 2020-07-10 | 5,520,000 | -200,000 | 0.24 | 2,300,000,000 | 800,400 | 0.145 | 2020-07-08 |
| 281 | 2020-07-08 | 5,720,000 | -30,000 | 0.25 | 2,300,000,000 | 846,560 | 0.148 | 2020-07-06 |
| 282 | 2020-07-07 | 5,750,000 | 100,000 | 0.25 | 2,300,000,000 | 828,000 | 0.144 | 2020-07-03 |
| 283 | 2020-06-29 | 5,650,000 | 80,000 | 0.25 | 2,300,000,000 | 904,000 | 0.160 | 2020-06-24 |
| 284 | 2020-06-26 | 5,570,000 | 10,000 | 0.24 | 2,300,000,000 | 919,050 | 0.165 | 2020-06-23 |
| 285 | 2020-06-17 | 5,560,000 | -60,000 | 0.24 | 2,300,000,000 | 872,920 | 0.157 | 2020-06-15 |
| 286 | 2020-06-16 | 5,620,000 | 30,000 | 0.24 | 2,300,000,000 | 899,200 | 0.160 | 2020-06-12 |
| 287 | 2020-06-15 | 5,590,000 | -40,000 | 0.24 | 2,300,000,000 | 911,170 | 0.163 | 2020-06-11 |
| 288 | 2020-06-12 | 5,630,000 | 40,000 | 0.24 | 2,300,000,000 | 928,950 | 0.165 | 2020-06-10 |
| 289 | 2020-06-09 | 5,590,000 | -400,000 | 0.24 | 2,300,000,000 | 922,350 | 0.165 | 2020-06-05 |
| 290 | 2020-05-29 | 5,990,000 | 400,000 | 0.26 | 2,300,000,000 | 988,350 | 0.165 | 2020-05-27 |
| 291 | 2020-05-27 | 5,590,000 | -130,000 | 0.24 | 2,300,000,000 | 888,810 | 0.159 | 2020-05-25 |
| 292 | 2020-05-26 | 5,720,000 | -60,000 | 0.25 | 2,300,000,000 | 915,200 | 0.160 | 2020-05-22 |
| 293 | 2020-05-25 | 5,780,000 | -100,000 | 0.25 | 2,300,000,000 | 936,360 | 0.162 | 2020-05-21 |
| 294 | 2020-05-22 | 5,880,000 | 10,000 | 0.26 | 2,300,000,000 | 999,600 | 0.170 | 2020-05-20 |
| 295 | 2020-05-21 | 5,870,000 | -440,000 | 0.26 | 2,300,000,000 | 1,068,340 | 0.182 | 2020-05-19 |
| 296 | 2020-05-20 | 6,310,000 | 130,000 | 0.27 | 2,300,000,000 | 1,123,180 | 0.178 | 2020-05-18 |
| 297 | 2020-05-19 | 6,180,000 | 120,000 | 0.27 | 2,300,000,000 | 988,800 | 0.160 | 2020-05-15 |
| 298 | 2020-05-18 | 6,060,000 | 580,000 | 0.26 | 2,300,000,000 | 1,084,740 | 0.179 | 2020-05-14 |
| 299 | 2020-05-13 | 5,480,000 | 80,000 | 0.24 | 2,300,000,000 | 772,680 | 0.141 | 2020-05-11 |
| 300 | 2020-05-11 | 5,400,000 | -210,000 | 0.23 | 2,300,000,000 | 772,200 | 0.143 | 2020-05-07 |
| 301 | 2020-05-08 | 5,610,000 | 60,000 | 0.24 | 2,300,000,000 | 785,400 | 0.140 | 2020-05-06 |
| 302 | 2020-05-07 | 5,550,000 | -100,000 | 0.24 | 2,300,000,000 | 788,100 | 0.142 | 2020-05-05 |
| 303 | 2020-04-28 | 5,650,000 | 210,000 | 0.25 | 2,300,000,000 | 830,550 | 0.147 | 2020-04-24 |
| 304 | 2020-04-27 | 5,440,000 | 160,000 | 0.24 | 2,300,000,000 | 772,480 | 0.142 | 2020-04-23 |
| 305 | 2020-04-21 | 5,280,000 | 100,000 | 0.23 | 2,300,000,000 | 797,280 | 0.151 | 2020-04-17 |
| 306 | 2020-04-20 | 5,180,000 | -200,000 | 0.23 | 2,300,000,000 | 745,920 | 0.144 | 2020-04-16 |
| 307 | 2020-04-17 | 5,380,000 | 40,000 | 0.23 | 2,300,000,000 | 769,340 | 0.143 | 2020-04-15 |
| 308 | 2020-04-03 | 5,340,000 | 200,000 | 0.23 | 2,300,000,000 | 768,960 | 0.144 | 2020-04-01 |
| 309 | 2020-04-02 | 5,140,000 | -10,000 | 0.22 | 2,300,000,000 | 776,140 | 0.151 | 2020-03-31 |
| 310 | 2020-03-31 | 5,150,000 | -10,000 | 0.22 | 2,300,000,000 | 741,600 | 0.144 | 2020-03-27 |
| 311 | 2020-03-27 | 5,160,000 | 80,000 | 0.22 | 2,300,000,000 | 774,000 | 0.150 | 2020-03-25 |
| 312 | 2020-03-26 | 5,080,000 | -20,000 | 0.22 | 2,300,000,000 | 772,160 | 0.152 | 2020-03-24 |
| 313 | 2020-03-24 | 5,100,000 | -10,000 | 0.22 | 2,300,000,000 | 810,900 | 0.159 | 2020-03-20 |
| 314 | 2020-03-23 | 5,110,000 | 60,000 | 0.22 | 2,300,000,000 | 766,500 | 0.150 | 2020-03-19 |
| 315 | 2020-03-19 | 5,050,000 | 10,000 | 0.22 | 2,300,000,000 | 772,650 | 0.153 | 2020-03-17 |
| 316 | 2020-03-18 | 5,040,000 | -20,000 | 0.22 | 2,300,000,000 | 791,280 | 0.157 | 2020-03-16 |
| 317 | 2020-03-17 | 5,060,000 | 10,000 | 0.22 | 2,300,000,000 | 915,860 | 0.181 | 2020-03-13 |
| 318 | 2020-03-13 | 5,050,000 | 50,000 | 0.22 | 2,300,000,000 | 959,500 | 0.190 | 2020-03-11 |
| 319 | 2020-03-12 | 5,000,000 | 30,000 | 0.22 | 2,300,000,000 | 955,000 | 0.191 | 2020-03-10 |
| 320 | 2020-03-11 | 4,970,000 | 80,000 | 0.22 | 2,300,000,000 | 959,210 | 0.193 | 2020-03-09 |
| 321 | 2020-03-10 | 4,890,000 | 50,000 | 0.21 | 2,300,000,000 | 1,149,150 | 0.235 | 2020-03-06 |
| 322 | 2020-03-09 | 4,840,000 | -90,000 | 0.21 | 2,300,000,000 | 1,180,960 | 0.244 | 2020-03-05 |
| 323 | 2020-03-06 | 4,930,000 | -60,000 | 0.21 | 2,300,000,000 | 1,143,760 | 0.232 | 2020-03-04 |
| 324 | 2020-03-05 | 4,990,000 | -140,000 | 0.22 | 2,300,000,000 | 1,147,700 | 0.230 | 2020-03-03 |
| 325 | 2020-03-04 | 5,130,000 | 10,000 | 0.22 | 2,300,000,000 | 1,215,810 | 0.237 | 2020-03-02 |
| 326 | 2020-03-03 | 5,120,000 | 120,000 | 0.22 | 2,300,000,000 | 1,126,400 | 0.220 | 2020-02-28 |
| 327 | 2020-03-02 | 5,000,000 | -20,000 | 0.22 | 2,300,000,000 | 1,175,000 | 0.235 | 2020-02-27 |
| 328 | 2020-02-28 | 5,020,000 | -20,000 | 0.22 | 2,300,000,000 | 1,199,780 | 0.239 | 2020-02-26 |
| 329 | 2020-02-27 | 5,040,000 | -120,000 | 0.22 | 2,300,000,000 | 1,204,560 | 0.239 | 2020-02-25 |
| 330 | 2020-02-26 | 5,160,000 | -80,000 | 0.22 | 2,300,000,000 | 1,259,040 | 0.244 | 2020-02-24 |
| 331 | 2020-02-25 | 5,240,000 | -260,000 | 0.23 | 2,300,000,000 | 1,304,760 | 0.249 | 2020-02-21 |
| 332 | 2020-02-24 | 5,500,000 | -130,000 | 0.24 | 2,300,000,000 | 1,375,000 | 0.250 | 2020-02-20 |
| 333 | 2020-02-21 | 5,630,000 | -100,000 | 0.24 | 2,300,000,000 | 1,396,240 | 0.248 | 2020-02-19 |
| 334 | 2020-02-20 | 5,730,000 | -490,000 | 0.25 | 2,300,000,000 | 1,398,120 | 0.244 | 2020-02-18 |
| 335 | 2020-02-19 | 6,220,000 | 60,000 | 0.27 | 2,300,000,000 | 1,461,700 | 0.235 | 2020-02-17 |
| 336 | 2020-02-17 | 6,160,000 | -70,000 | 0.27 | 2,300,000,000 | 1,459,920 | 0.237 | 2020-02-13 |
| 337 | 2020-02-14 | 6,230,000 | -20,000 | 0.27 | 2,300,000,000 | 1,464,050 | 0.235 | 2020-02-12 |
| 338 | 2020-02-13 | 6,250,000 | -90,000 | 0.27 | 2,300,000,000 | 1,562,500 | 0.250 | 2020-02-11 |
| 339 | 2020-02-12 | 6,340,000 | -620,000 | 0.28 | 2,300,000,000 | 1,648,400 | 0.260 | 2020-02-10 |
| 340 | 2020-02-11 | 6,960,000 | 850,000 | 0.30 | 2,300,000,000 | 1,726,080 | 0.248 | 2020-02-07 |
| 341 | 2020-02-10 | 6,110,000 | 340,000 | 0.27 | 2,300,000,000 | 1,863,550 | 0.305 | 2020-02-06 |
| 342 | 2020-02-07 | 5,770,000 | -30,000 | 0.25 | 2,300,000,000 | 963,590 | 0.167 | 2020-02-05 |
| 343 | 2020-02-06 | 5,800,000 | 70,000 | 0.25 | 2,300,000,000 | 922,200 | 0.159 | 2020-02-04 |
| 344 | 2020-02-05 | 5,730,000 | 200,000 | 0.25 | 2,300,000,000 | 899,610 | 0.157 | 2020-02-03 |
| 345 | 2020-02-03 | 5,530,000 | -210,000 | 0.24 | 2,300,000,000 | 895,860 | 0.162 | 2020-01-30 |
| 346 | 2020-01-31 | 5,740,000 | 170,000 | 0.25 | 2,300,000,000 | 924,140 | 0.161 | 2020-01-29 |
| 347 | 2020-01-30 | 5,570,000 | 40,000 | 0.24 | 2,300,000,000 | 1,013,740 | 0.182 | 2020-01-23 |
| 348 | 2020-01-29 | 5,530,000 | 100,000 | 0.24 | 2,300,000,000 | 1,034,110 | 0.187 | 2020-01-22 |
| 349 | 2020-01-22 | 5,430,000 | 10,000 | 0.24 | 2,300,000,000 | 1,075,140 | 0.198 | 2020-01-20 |
| 350 | 2020-01-21 | 5,420,000 | 50,000 | 0.24 | 2,300,000,000 | 1,094,840 | 0.202 | 2020-01-17 |
| 351 | 2020-01-15 | 5,370,000 | -70,000 | 0.23 | 2,300,000,000 | 1,052,520 | 0.196 | 2020-01-13 |
| 352 | 2020-01-13 | 5,440,000 | 20,000 | 0.24 | 2,300,000,000 | 1,017,280 | 0.187 | 2020-01-09 |
| 353 | 2020-01-08 | 5,420,000 | 310,000 | 0.24 | 2,300,000,000 | 1,024,380 | 0.189 | 2020-01-06 |
| 354 | 2020-01-07 | 5,110,000 | 60,000 | 0.22 | 2,300,000,000 | 996,450 | 0.195 | 2020-01-03 |
| 355 | 2020-01-06 | 5,050,000 | -50,000 | 0.22 | 2,300,000,000 | 1,050,400 | 0.208 | 2020-01-02 |
| 356 | 2020-01-02 | 5,100,000 | 250,000 | 0.22 | 2,300,000,000 | 1,009,800 | 0.198 | 2019-12-27 |
| 357 | 2019-12-17 | 4,850,000 | 100,000 | 0.21 | 2,300,000,000 | 926,350 | 0.191 | 2019-12-13 |
| 358 | 2019-12-16 | 4,750,000 | 110,000 | 0.21 | 2,300,000,000 | 959,500 | 0.202 | 2019-12-12 |
| 359 | 2019-12-13 | 4,640,000 | 10,000 | 0.20 | 2,300,000,000 | 904,800 | 0.195 | 2019-12-11 |
| 360 | 2019-12-12 | 4,630,000 | 230,000 | 0.20 | 2,300,000,000 | 902,850 | 0.195 | 2019-12-10 |
| 361 | 2019-12-10 | 4,400,000 | -40,000 | 0.19 | 2,300,000,000 | 880,000 | 0.200 | 2019-12-06 |
| 362 | 2019-12-09 | 4,440,000 | -80,000 | 0.19 | 2,300,000,000 | 896,880 | 0.202 | 2019-12-05 |
| 363 | 2019-12-04 | 4,520,000 | 80,000 | 0.20 | 2,300,000,000 | 894,960 | 0.198 | 2019-12-02 |
| 364 | 2019-12-02 | 4,440,000 | -500,000 | 0.19 | 2,300,000,000 | 910,200 | 0.205 | 2019-11-28 |
| 365 | 2019-11-29 | 4,940,000 | 100,000 | 0.21 | 2,300,000,000 | 1,012,700 | 0.205 | 2019-11-27 |
| 366 | 2019-11-28 | 4,840,000 | -10,000 | 0.21 | 2,300,000,000 | 1,026,080 | 0.212 | 2019-11-26 |
| 367 | 2019-11-26 | 4,850,000 | 30,000 | 0.21 | 2,300,000,000 | 1,091,250 | 0.225 | 2019-11-22 |
| 368 | 2019-11-25 | 4,820,000 | -340,000 | 0.21 | 2,300,000,000 | 1,137,520 | 0.236 | 2019-11-21 |
| 369 | 2019-11-21 | 5,160,000 | -20,000 | 0.22 | 2,300,000,000 | 1,217,760 | 0.236 | 2019-11-19 |
| 370 | 2019-11-19 | 5,180,000 | -30,000 | 0.23 | 2,300,000,000 | 1,201,760 | 0.232 | 2019-11-15 |
| 371 | 2019-11-12 | 5,210,000 | -60,000 | 0.23 | 2,300,000,000 | 1,276,450 | 0.245 | 2019-11-08 |
| 372 | 2019-11-11 | 5,270,000 | 100,000 | 0.23 | 2,300,000,000 | 1,291,150 | 0.245 | 2019-11-07 |
| 373 | 2019-11-08 | 5,170,000 | 30,000 | 0.22 | 2,300,000,000 | 1,282,160 | 0.248 | 2019-11-06 |
| 374 | 2019-11-07 | 5,140,000 | 30,000 | 0.22 | 2,300,000,000 | 1,285,000 | 0.250 | 2019-11-05 |
| 375 | 2019-11-06 | 5,110,000 | -20,000 | 0.22 | 2,300,000,000 | 1,277,500 | 0.250 | 2019-11-04 |
| 376 | 2019-11-05 | 5,130,000 | 120,000 | 0.22 | 2,300,000,000 | 1,333,800 | 0.260 | 2019-11-01 |
| 377 | 2019-11-04 | 5,010,000 | -70,000 | 0.22 | 2,300,000,000 | 1,227,450 | 0.245 | 2019-10-31 |
| 378 | 2019-11-01 | 5,080,000 | -60,000 | 0.22 | 2,300,000,000 | 1,295,400 | 0.255 | 2019-10-30 |
| 379 | 2019-10-31 | 5,140,000 | 30,000 | 0.22 | 2,300,000,000 | 1,336,400 | 0.260 | 2019-10-29 |
| 380 | 2019-10-30 | 5,110,000 | -180,000 | 0.22 | 2,300,000,000 | 1,277,500 | 0.250 | 2019-10-28 |
| 381 | 2019-10-29 | 5,290,000 | -200,000 | 0.23 | 2,300,000,000 | 1,401,850 | 0.265 | 2019-10-25 |
| 382 | 2019-10-28 | 5,490,000 | 170,000 | 0.24 | 2,300,000,000 | 1,537,200 | 0.280 | 2019-10-24 |
| 383 | 2019-10-25 | 5,320,000 | -260,000 | 0.23 | 2,300,000,000 | 1,463,000 | 0.275 | 2019-10-23 |
| 384 | 2019-10-24 | 5,580,000 | 80,000 | 0.24 | 2,300,000,000 | 1,244,340 | 0.223 | 2019-10-22 |
| 385 | 2019-10-21 | 5,500,000 | 120,000 | 0.24 | 2,300,000,000 | 1,375,000 | 0.250 | 2019-10-17 |
| 386 | 2019-10-18 | 5,380,000 | 20,000 | 0.23 | 2,300,000,000 | 1,345,000 | 0.250 | 2019-10-16 |
| 387 | 2019-10-17 | 5,360,000 | -70,000 | 0.23 | 2,300,000,000 | 1,393,600 | 0.260 | 2019-10-15 |
| 388 | 2019-10-16 | 5,430,000 | 130,000 | 0.24 | 2,300,000,000 | 1,466,100 | 0.270 | 2019-10-14 |
| 389 | 2019-10-14 | 5,300,000 | 500,000 | 0.23 | 2,300,000,000 | 1,431,000 | 0.270 | 2019-10-10 |
| 390 | 2019-10-11 | 4,800,000 | -110,000 | 0.21 | 2,300,000,000 | 1,464,000 | 0.305 | 2019-10-09 |
| 391 | 2019-10-08 | 4,910,000 | 30,000 | 0.21 | 2,300,000,000 | 1,693,950 | 0.345 | 2019-10-03 |
| 392 | 2019-10-04 | 4,880,000 | -30,000 | 0.21 | 2,300,000,000 | 1,634,800 | 0.335 | 2019-10-02 |
| 393 | 2019-10-02 | 4,910,000 | -30,000 | 0.21 | 2,300,000,000 | 1,669,400 | 0.340 | 2019-09-27 |
| 394 | 2019-09-30 | 4,940,000 | -100,000 | 0.21 | 2,300,000,000 | 1,654,900 | 0.335 | 2019-09-26 |
| 395 | 2019-09-27 | 5,040,000 | -140,000 | 0.22 | 2,300,000,000 | 1,663,200 | 0.330 | 2019-09-25 |
| 396 | 2019-09-26 | 5,180,000 | -150,000 | 0.23 | 2,300,000,000 | 1,813,000 | 0.350 | 2019-09-24 |
| 397 | 2019-09-24 | 5,330,000 | 260,000 | 0.23 | 2,300,000,000 | 1,918,800 | 0.360 | 2019-09-20 |
| 398 | 2019-09-23 | 5,070,000 | 120,000 | 0.22 | 2,300,000,000 | 1,825,200 | 0.360 | 2019-09-19 |
| 399 | 2019-09-20 | 4,950,000 | -630,000 | 0.22 | 2,300,000,000 | 1,782,000 | 0.360 | 2019-09-18 |
| 400 | 2019-09-19 | 5,580,000 | 490,000 | 0.24 | 2,300,000,000 | 1,980,900 | 0.355 | 2019-09-17 |
| 401 | 2019-09-18 | 5,090,000 | 30,000 | 0.22 | 2,300,000,000 | 1,985,100 | 0.390 | 2019-09-16 |
| 402 | 2019-09-17 | 5,060,000 | 60,000 | 0.22 | 2,300,000,000 | 1,973,400 | 0.390 | 2019-09-13 |
| 403 | 2019-09-16 | 5,000,000 | 510,000 | 0.22 | 2,300,000,000 | 1,900,000 | 0.380 | 2019-09-12 |
| 404 | 2019-09-13 | 4,490,000 | 110,000 | 0.20 | 2,300,000,000 | 1,571,500 | 0.350 | 2019-09-11 |
| 405 | 2019-09-12 | 4,380,000 | -290,000 | 0.19 | 2,300,000,000 | 1,489,200 | 0.340 | 2019-09-10 |
| 406 | 2019-09-10 | 4,670,000 | 50,000 | 0.20 | 2,300,000,000 | 1,634,500 | 0.350 | 2019-09-06 |
| 407 | 2019-09-09 | 4,620,000 | -680,000 | 0.20 | 2,300,000,000 | 1,663,200 | 0.360 | 2019-09-05 |
| 408 | 2019-09-06 | 5,300,000 | -500,000 | 0.23 | 2,300,000,000 | 1,908,000 | 0.360 | 2019-09-04 |
| 409 | 2019-09-03 | 5,800,000 | -1,330,000 | 0.25 | 2,300,000,000 | 2,088,000 | 0.360 | 2019-08-30 |
| 410 | 2019-09-02 | 7,130,000 | 1,050,000 | 0.31 | 2,300,000,000 | 2,887,650 | 0.405 | 2019-08-29 |
| 411 | 2019-08-28 | 6,080,000 | -10,000 | 0.26 | 2,300,000,000 | 2,219,200 | 0.365 | 2019-08-26 |
| 412 | 2019-08-26 | 6,090,000 | -50,000 | 0.26 | 2,300,000,000 | 2,253,300 | 0.370 | 2019-08-22 |
| 413 | 2019-08-23 | 6,140,000 | 20,000 | 0.27 | 2,300,000,000 | 2,302,500 | 0.375 | 2019-08-21 |
| 414 | 2019-08-22 | 6,120,000 | 10,000 | 0.27 | 2,300,000,000 | 2,295,000 | 0.375 | 2019-08-20 |
| 415 | 2019-08-21 | 6,110,000 | -70,000 | 0.27 | 2,300,000,000 | 2,321,800 | 0.380 | 2019-08-19 |
| 416 | 2019-08-19 | 6,180,000 | -280,000 | 0.27 | 2,300,000,000 | 2,101,200 | 0.340 | 2019-08-15 |
| 417 | 2019-08-15 | 6,460,000 | -70,000 | 0.28 | 2,300,000,000 | 2,261,000 | 0.350 | 2019-08-13 |
| 418 | 2019-08-13 | 6,530,000 | -30,000 | 0.28 | 2,300,000,000 | 2,448,750 | 0.375 | 2019-08-09 |
| 419 | 2019-08-12 | 6,560,000 | 40,000 | 0.29 | 2,300,000,000 | 2,492,800 | 0.380 | 2019-08-08 |
| 420 | 2019-08-09 | 6,520,000 | -80,000 | 0.28 | 2,300,000,000 | 2,542,800 | 0.390 | 2019-08-07 |
| 421 | 2019-08-08 | 6,600,000 | -70,000 | 0.29 | 2,300,000,000 | 2,541,000 | 0.385 | 2019-08-06 |
| 422 | 2019-08-07 | 6,670,000 | -110,000 | 0.29 | 2,300,000,000 | 2,434,550 | 0.365 | 2019-08-05 |
| 423 | 2019-08-06 | 6,780,000 | 50,000 | 0.29 | 2,300,000,000 | 2,678,100 | 0.395 | 2019-08-02 |
| 424 | 2019-08-02 | 6,730,000 | 30,000 | 0.29 | 2,300,000,000 | 2,893,900 | 0.430 | 2019-07-31 |
| 425 | 2019-08-01 | 6,700,000 | 30,000 | 0.29 | 2,300,000,000 | 2,948,000 | 0.440 | 2019-07-30 |
| 426 | 2019-07-31 | 6,670,000 | -70,000 | 0.29 | 2,300,000,000 | 2,868,100 | 0.430 | 2019-07-29 |
| 427 | 2019-07-30 | 6,740,000 | 100,000 | 0.29 | 2,300,000,000 | 2,965,600 | 0.440 | 2019-07-26 |
| 428 | 2019-07-29 | 6,640,000 | -50,000 | 0.29 | 2,300,000,000 | 3,054,400 | 0.460 | 2019-07-25 |
| 429 | 2019-07-25 | 6,690,000 | -100,000 | 0.29 | 2,300,000,000 | 3,144,300 | 0.470 | 2019-07-23 |
| 430 | 2019-07-24 | 6,790,000 | 10,000 | 0.30 | 2,300,000,000 | 3,123,400 | 0.460 | 2019-07-22 |
| 431 | 2019-07-23 | 6,780,000 | -10,000 | 0.29 | 2,300,000,000 | 3,220,500 | 0.475 | 2019-07-19 |
| 432 | 2019-07-22 | 6,790,000 | 30,000 | 0.30 | 2,300,000,000 | 3,157,350 | 0.465 | 2019-07-18 |
| 433 | 2019-07-19 | 6,760,000 | -50,000 | 0.29 | 2,300,000,000 | 3,211,000 | 0.475 | 2019-07-17 |
| 434 | 2019-07-18 | 6,810,000 | 20,000 | 0.30 | 2,300,000,000 | 3,268,800 | 0.480 | 2019-07-16 |
| 435 | 2019-07-17 | 6,790,000 | -30,000 | 0.30 | 2,300,000,000 | 3,327,100 | 0.490 | 2019-07-15 |
| 436 | 2019-07-15 | 6,820,000 | -50,000 | 0.30 | 2,300,000,000 | 3,341,800 | 0.490 | 2019-07-11 |
| 437 | 2019-07-12 | 6,870,000 | -30,000 | 0.30 | 2,300,000,000 | 3,400,650 | 0.495 | 2019-07-10 |
| 438 | 2019-07-10 | 6,900,000 | -30,000 | 0.30 | 2,300,000,000 | 3,381,000 | 0.490 | 2019-07-08 |
| 439 | 2019-07-09 | 6,930,000 | 110,000 | 0.30 | 2,300,000,000 | 3,465,000 | 0.500 | 2019-07-05 |
| 440 | 2019-07-05 | 6,820,000 | -30,000 | 0.30 | 2,300,000,000 | 3,478,200 | 0.510 | 2019-07-03 |
| 441 | 2019-07-04 | 6,850,000 | 300,000 | 0.30 | 2,300,000,000 | 3,699,000 | 0.540 | 2019-07-02 |
| 442 | 2019-07-03 | 6,550,000 | -120,000 | 0.28 | 2,300,000,000 | 3,406,000 | 0.520 | 2019-06-28 |
| 443 | 2019-07-02 | 6,670,000 | -90,000 | 0.29 | 2,300,000,000 | 3,601,800 | 0.540 | 2019-06-27 |
| 444 | 2019-06-28 | 6,760,000 | 160,000 | 0.29 | 2,300,000,000 | 3,447,600 | 0.510 | 2019-06-26 |
| 445 | 2019-06-27 | 6,600,000 | -40,000 | 0.29 | 2,300,000,000 | 3,300,000 | 0.500 | 2019-06-25 |
| 446 | 2019-06-26 | 6,640,000 | -510,000 | 0.29 | 2,300,000,000 | 3,386,400 | 0.510 | 2019-06-24 |
| 447 | 2019-06-25 | 7,150,000 | 30,000 | 0.31 | 2,300,000,000 | 3,932,500 | 0.550 | 2019-06-21 |
| 448 | 2019-06-24 | 7,120,000 | -330,000 | 0.31 | 2,300,000,000 | 3,987,200 | 0.560 | 2019-06-20 |
| 449 | 2019-06-21 | 7,450,000 | 20,000 | 0.32 | 2,300,000,000 | 3,576,000 | 0.480 | 2019-06-19 |
| 450 | 2019-06-20 | 7,430,000 | -140,000 | 0.32 | 2,300,000,000 | 3,492,100 | 0.470 | 2019-06-18 |
| 451 | 2019-06-18 | 7,570,000 | -80,000 | 0.33 | 2,300,000,000 | 3,444,350 | 0.455 | 2019-06-14 |
| 452 | 2019-06-17 | 7,650,000 | 50,000 | 0.33 | 2,300,000,000 | 3,595,500 | 0.470 | 2019-06-13 |
| 453 | 2019-06-13 | 7,600,000 | 40,000 | 0.33 | 2,300,000,000 | 3,800,000 | 0.500 | 2019-06-11 |
| 454 | 2019-06-12 | 7,560,000 | -290,000 | 0.33 | 2,300,000,000 | 3,780,000 | 0.500 | 2019-06-10 |
| 455 | 2019-06-11 | 7,850,000 | 250,000 | 0.34 | 2,300,000,000 | 3,728,750 | 0.475 | 2019-06-06 |
| 456 | 2019-06-10 | 7,600,000 | 110,000 | 0.33 | 2,300,000,000 | 3,572,000 | 0.470 | 2019-06-05 |
| 457 | 2019-06-06 | 7,490,000 | -260,000 | 0.33 | 2,300,000,000 | 3,482,850 | 0.465 | 2019-06-04 |
| 458 | 2019-06-05 | 7,750,000 | 310,000 | 0.34 | 2,300,000,000 | 3,797,500 | 0.490 | 2019-06-03 |
| 459 | 2019-06-04 | 7,440,000 | 30,000 | 0.32 | 2,300,000,000 | 3,794,400 | 0.510 | 2019-05-31 |
| 460 | 2019-06-03 | 7,410,000 | 90,000 | 0.32 | 2,300,000,000 | 3,853,200 | 0.520 | 2019-05-30 |
| 461 | 2019-05-31 | 7,320,000 | -80,000 | 0.32 | 2,300,000,000 | 3,879,600 | 0.530 | 2019-05-29 |
| 462 | 2019-05-30 | 7,400,000 | 130,000 | 0.32 | 2,300,000,000 | 4,070,000 | 0.550 | 2019-05-28 |
| 463 | 2019-05-29 | 7,270,000 | -90,000 | 0.32 | 2,300,000,000 | 3,925,800 | 0.540 | 2019-05-27 |
| 464 | 2019-05-28 | 7,360,000 | -40,000 | 0.32 | 2,300,000,000 | 3,974,400 | 0.540 | 2019-05-24 |
| 465 | 2019-05-27 | 7,400,000 | -140,000 | 0.32 | 2,300,000,000 | 3,996,000 | 0.540 | 2019-05-23 |
| 466 | 2019-05-24 | 7,540,000 | -210,000 | 0.33 | 2,300,000,000 | 4,448,600 | 0.590 | 2019-05-22 |
| 467 | 2019-05-23 | 7,750,000 | -1,530,000 | 0.34 | 2,300,000,000 | 3,952,500 | 0.510 | 2019-05-21 |
| 468 | 2019-05-22 | 9,280,000 | 780,000 | 0.40 | 2,300,000,000 | 4,732,800 | 0.510 | 2019-05-20 |
| 469 | 2019-05-21 | 8,500,000 | -140,000 | 0.37 | 2,300,000,000 | 4,845,000 | 0.570 | 2019-05-17 |
| 470 | 2019-05-20 | 8,640,000 | -110,000 | 0.38 | 2,300,000,000 | 5,270,400 | 0.610 | 2019-05-16 |
| 471 | 2019-05-17 | 8,750,000 | 80,000 | 0.38 | 2,300,000,000 | 5,425,000 | 0.620 | 2019-05-15 |
| 472 | 2019-05-16 | 8,670,000 | -90,000 | 0.38 | 2,300,000,000 | 5,288,700 | 0.610 | 2019-05-14 |
| 473 | 2019-05-15 | 8,760,000 | -1,640,000 | 0.38 | 2,300,000,000 | 5,518,800 | 0.630 | 2019-05-10 |
| 474 | 2019-05-14 | 10,400,000 | 1,060,000 | 0.45 | 2,300,000,000 | 6,448,000 | 0.620 | 2019-05-09 |
| 475 | 2019-05-10 | 9,340,000 | 700,000 | 0.41 | 2,300,000,000 | 6,164,400 | 0.660 | 2019-05-08 |
| 476 | 2019-05-09 | 8,640,000 | -120,000 | 0.38 | 2,300,000,000 | 6,134,400 | 0.710 | 2019-05-07 |
| 477 | 2019-05-08 | 8,760,000 | -240,000 | 0.38 | 2,300,000,000 | 6,307,200 | 0.720 | 2019-05-06 |
| 478 | 2019-05-07 | 9,000,000 | -270,000 | 0.39 | 2,300,000,000 | 7,020,000 | 0.780 | 2019-05-03 |
| 479 | 2019-05-06 | 9,270,000 | 120,000 | 0.40 | 2,300,000,000 | 6,767,100 | 0.730 | 2019-05-02 |
| 480 | 2019-05-03 | 9,150,000 | -40,000 | 0.40 | 2,300,000,000 | 6,862,500 | 0.750 | 2019-04-30 |
| 481 | 2019-05-02 | 9,190,000 | -2,230,000 | 0.40 | 2,300,000,000 | 5,973,500 | 0.650 | 2019-04-29 |
| 482 | 2019-04-30 | 11,420,000 | 490,000 | 0.50 | 2,300,000,000 | 7,879,800 | 0.690 | 2019-04-26 |
| 483 | 2019-04-29 | 10,930,000 | 1,310,000 | 0.48 | 2,300,000,000 | 7,978,900 | 0.730 | 2019-04-25 |
| 484 | 2019-04-26 | 9,620,000 | 730,000 | 0.42 | 2,300,000,000 | 7,792,200 | 0.810 | 2019-04-24 |
| 485 | 2019-04-25 | 8,890,000 | -70,000 | 0.39 | 2,300,000,000 | 7,912,100 | 0.890 | 2019-04-23 |
| 486 | 2019-04-24 | 8,960,000 | 340,000 | 0.39 | 2,300,000,000 | 7,705,600 | 0.860 | 2019-04-18 |
| 487 | 2019-04-23 | 8,620,000 | -100,000 | 0.37 | 2,300,000,000 | 7,499,400 | 0.870 | 2019-04-17 |
| 488 | 2019-04-18 | 8,720,000 | 150,000 | 0.38 | 2,300,000,000 | 7,586,400 | 0.870 | 2019-04-16 |
| 489 | 2019-04-17 | 8,570,000 | -5,680,000 | 0.37 | 2,300,000,000 | 7,113,100 | 0.830 | 2019-04-15 |
| 490 | 2019-04-16 | 14,250,000 | 4,260,000 | 0.62 | 2,300,000,000 | 12,540,000 | 0.880 | 2019-04-12 |
| 491 | 2019-04-15 | 9,990,000 | 590,000 | 0.43 | 2,300,000,000 | 6,793,200 | 0.680 | 2019-04-11 |
| 492 | 2019-04-12 | 9,400,000 | 1,060,000 | 0.41 | 2,300,000,000 | 6,862,000 | 0.730 | 2019-04-10 |
| 493 | 2019-04-11 | 8,340,000 | 220,000 | 0.36 | 2,300,000,000 | 5,337,600 | 0.640 | 2019-04-09 |
| 494 | 2019-04-10 | 8,120,000 | 60,000 | 0.35 | 2,300,000,000 | 4,709,600 | 0.580 | 2019-04-08 |
| 495 | 2019-04-09 | 8,060,000 | -2,160,000 | 0.35 | 2,300,000,000 | 4,836,000 | 0.600 | 2019-04-04 |
| 496 | 2019-04-08 | 10,220,000 | 1,040,000 | 0.44 | 2,300,000,000 | 6,132,000 | 0.600 | 2019-04-03 |
| 497 | 2019-04-04 | 9,180,000 | 140,000 | 0.40 | 2,300,000,000 | 4,681,800 | 0.510 | 2019-04-02 |
| 498 | 2019-04-03 | 9,040,000 | -990,000 | 0.39 | 2,300,000,000 | 4,881,600 | 0.540 | 2019-04-01 |
| 499 | 2019-04-02 | 10,030,000 | -450,000 | 0.44 | 2,300,000,000 | 5,516,500 | 0.550 | 2019-03-29 |
| 500 | 2019-04-01 | 10,480,000 | 160,000 | 0.46 | 2,300,000,000 | 4,873,200 | 0.465 | 2019-03-28 |
| 501 | 2019-03-29 | 10,320,000 | 240,000 | 0.45 | 2,300,000,000 | 4,953,600 | 0.480 | 2019-03-27 |
| 502 | 2019-03-28 | 10,080,000 | 250,000 | 0.44 | 2,300,000,000 | 4,435,200 | 0.440 | 2019-03-26 |
| 503 | 2019-03-27 | 9,830,000 | -190,000 | 0.43 | 2,300,000,000 | 4,472,650 | 0.455 | 2019-03-25 |
| 504 | 2019-03-26 | 10,020,000 | -400,000 | 0.44 | 2,300,000,000 | 4,759,500 | 0.475 | 2019-03-22 |
| 505 | 2019-03-25 | 10,420,000 | -40,000 | 0.45 | 2,300,000,000 | 5,157,900 | 0.495 | 2019-03-21 |
| 506 | 2019-03-22 | 10,460,000 | -520,000 | 0.45 | 2,300,000,000 | 5,073,100 | 0.485 | 2019-03-20 |
| 507 | 2019-03-21 | 10,980,000 | -750,000 | 0.48 | 2,300,000,000 | 5,709,600 | 0.520 | 2019-03-19 |
| 508 | 2019-03-20 | 11,730,000 | 1,160,000 | 0.51 | 2,300,000,000 | 5,982,300 | 0.510 | 2019-03-18 |
| 509 | 2019-03-19 | 10,570,000 | 80,000 | 0.46 | 2,300,000,000 | 6,236,300 | 0.590 | 2019-03-15 |
| 510 | 2019-03-18 | 10,490,000 | 0.46 | 2,300,000,000 | 6,608,700 | 0.630 | 2019-03-14 | |
Webb-site Database - Powered By Linux Group