Doumob: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01917	2019-03-14			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-04-09	520,767,156	0	22.6421	2,300,000,000	2026-02-28
2	2026-04-08	520,767,156	-90,000	22.6421	2,300,000,000	2026-02-28
3	2026-04-02	520,857,156	130,000	22.6460	2,300,000,000	2026-02-28
4	2026-04-01	520,727,156	-10,000	22.6403	2,300,000,000	2026-02-28
5	2026-03-31	520,737,156	-30,000	22.6407	2,300,000,000	2026-02-28
6	2026-03-30	520,767,156	-110,000	22.6421	2,300,000,000	2026-02-28
7	2026-03-27	520,877,156	-190,000	22.6468	2,300,000,000	2026-02-28
8	2026-03-26	521,067,156	-130,000	22.6551	2,300,000,000	2026-02-28
9	2026-03-25	521,197,156	-40,000	22.6607	2,300,000,000	2026-02-28
10	2026-03-24	521,237,156	20,000	22.6625	2,300,000,000	2026-02-28
11	2026-03-23	521,217,156	220,000	22.6616	2,300,000,000	2026-02-28
12	2026-03-20	520,997,156	-60,000	22.6521	2,300,000,000	2026-02-28
13	2026-03-19	521,057,156	10,000	22.6547	2,300,000,000	2026-02-28
14	2026-03-18	521,047,156	260,000	22.6542	2,300,000,000	2026-02-28
15	2026-03-17	520,787,156	-330,000	22.6429	2,300,000,000	2026-02-28
16	2026-03-16	521,117,156	-430,000	22.6573	2,300,000,000	2026-02-28
17	2026-03-13	521,547,156	290,000	22.6760	2,300,000,000	2026-02-28
18	2026-03-12	521,257,156	0	22.6634	2,300,000,000	2026-02-28
19	2026-03-11	521,257,156	-230,000	22.6634	2,300,000,000	2026-02-28
20	2026-03-10	521,487,156	-410,000	22.6734	2,300,000,000	2026-02-28
21	2026-03-09	521,897,156	60,000	22.6912	2,300,000,000	2026-02-28
22	2026-03-06	521,837,156	240,000	22.6886	2,300,000,000	2026-02-28
23	2026-03-05	521,597,156	10,000	22.6781	2,300,000,000	2026-02-28
24	2026-03-04	521,587,156	10,000	22.6777	2,300,000,000	2026-02-28
25	2026-03-03	521,577,156	210,000	22.6773	2,300,000,000	2026-02-28
26	2026-03-02	521,367,156	100,000	22.6681	2,300,000,000	2026-02-28
27	2026-02-27	521,267,156	10,000	22.6638	2,300,000,000	2026-01-31
28	2026-02-26	521,257,156	-40,000	22.6634	2,300,000,000	2026-01-31
29	2026-02-25	521,297,156	-30,000	22.6651	2,300,000,000	2026-01-31
30	2026-02-24	521,327,156	0	22.6664	2,300,000,000	2026-01-31
31	2026-02-23	521,327,156	0	22.6664	2,300,000,000	2026-01-31
32	2026-02-20	521,327,156	0	22.6664	2,300,000,000	2026-01-31
33	2026-02-16	521,327,156	0	22.6664	2,300,000,000	2026-01-31
34	2026-02-13	521,327,156	50,000	22.6664	2,300,000,000	2026-01-31
35	2026-02-12	521,277,156	70,000	22.6642	2,300,000,000	2026-01-31
36	2026-02-11	521,207,156	10,000	22.6612	2,300,000,000	2026-01-31
37	2026-02-10	521,197,156	-80,000	22.6607	2,300,000,000	2026-01-31
38	2026-02-09	521,277,156	90,000	22.6642	2,300,000,000	2026-01-31
39	2026-02-06	521,187,156	0	22.6603	2,300,000,000	2026-01-31
40	2026-02-05	521,187,156	0	22.6603	2,300,000,000	2026-01-31
41	2026-02-04	521,187,156	0	22.6603	2,300,000,000	2026-01-31
42	2026-02-03	521,187,156	-470,000	22.6603	2,300,000,000	2026-01-31
43	2026-02-02	521,657,156	0	22.6807	2,300,000,000	2026-01-31
44	2026-01-30	521,657,156	50,000	22.6807	2,300,000,000	2025-12-31
45	2026-01-29	521,607,156	-210,000	22.6786	2,300,000,000	2025-12-31
46	2026-01-28	521,817,156	50,000	22.6877	2,300,000,000	2025-12-31
47	2026-01-27	521,767,156	540,000	22.6855	2,300,000,000	2025-12-31
48	2026-01-26	521,227,156	-10,000	22.6621	2,300,000,000	2025-12-31
49	2026-01-23	521,237,156	0	22.6625	2,300,000,000	2025-12-31
50	2026-01-22	521,237,156	0	22.6625	2,300,000,000	2025-12-31
51	2026-01-21	521,237,156	0	22.6625	2,300,000,000	2025-12-31
52	2026-01-20	521,237,156	0	22.6625	2,300,000,000	2025-12-31
53	2026-01-19	521,237,156	-10,000	22.6625	2,300,000,000	2025-12-31
54	2026-01-16	521,247,156	-40,000	22.6629	2,300,000,000	2025-12-31
55	2026-01-15	521,287,156	260,000	22.6647	2,300,000,000	2025-12-31
56	2026-01-14	521,027,156	180,000	22.6534	2,300,000,000	2025-12-31
57	2026-01-13	520,847,156	0	22.6455	2,300,000,000	2025-12-31
58	2026-01-12	520,847,156	0	22.6455	2,300,000,000	2025-12-31
59	2026-01-09	520,847,156	-250,000	22.6455	2,300,000,000	2025-12-31
60	2026-01-08	521,097,156	190,000	22.6564	2,300,000,000	2025-12-31
61	2026-01-07	520,907,156	40,000	22.6481	2,300,000,000	2025-12-31
62	2026-01-06	520,867,156	80,000	22.6464	2,300,000,000	2025-12-31
63	2026-01-05	520,787,156	-10,000	22.6429	2,300,000,000	2025-12-31
64	2026-01-02	520,797,156	60,000	22.6434	2,300,000,000	2025-12-31
65	2025-12-31	520,737,156	0	22.6407	2,300,000,000	2025-12-31
66	2025-12-30	520,737,156	270,000	22.6407	2,300,000,000	2025-11-30
67	2025-12-29	520,467,156	-110,000	22.6290	2,300,000,000	2025-11-30
68	2025-12-24	520,577,156	0	22.6338	2,300,000,000	2025-11-30
69	2025-12-23	520,577,156	100,000	22.6338	2,300,000,000	2025-11-30
70	2025-12-22	520,477,156	100,000	22.6294	2,300,000,000	2025-11-30
71	2025-12-19	520,377,156	10,000	22.6251	2,300,000,000	2025-11-30
72	2025-12-18	520,367,156	40,000	22.6247	2,300,000,000	2025-11-30
73	2025-12-17	520,327,156	-500,000	22.6229	2,300,000,000	2025-11-30
74	2025-12-16	520,827,156	80,000	22.6447	2,300,000,000	2025-11-30
75	2025-12-15	520,747,156	190,000	22.6412	2,300,000,000	2025-11-30
76	2025-12-12	520,557,156	30,000	22.6329	2,300,000,000	2025-11-30
77	2025-12-11	520,527,156	-270,000	22.6316	2,300,000,000	2025-11-30
78	2025-12-10	520,797,156	2,140,000	22.6434	2,300,000,000	2025-11-30
79	2025-12-09	518,657,156	-890,000	22.5503	2,300,000,000	2025-11-30
80	2025-12-08	519,547,156	-250,000	22.5890	2,300,000,000	2025-11-30
81	2025-12-05	519,797,156	160,000	22.5999	2,300,000,000	2025-11-30
82	2025-12-04	519,637,156	980,000	22.5929	2,300,000,000	2025-11-30
83	2025-12-03	518,657,156	960,000	22.5503	2,300,000,000	2025-11-30
84	2025-12-02	517,697,156	-490,000	22.5086	2,300,000,000	2025-11-30
85	2025-12-01	518,187,156	1,460,000	22.5299	2,300,000,000	2025-11-30
86	2025-11-28	516,727,156	310,000	22.4664	2,300,000,000	2025-10-31
87	2025-11-27	516,417,156	240,000	22.4529	2,300,000,000	2025-10-31
88	2025-11-26	516,177,156	470,000	22.4425	2,300,000,000	2025-10-31
89	2025-11-25	515,707,156	-450,000	22.4221	2,300,000,000	2025-10-31
90	2025-11-24	516,157,156	160,000	22.4416	2,300,000,000	2025-10-31
91	2025-11-21	515,997,156	-10,000	22.4347	2,300,000,000	2025-10-31
92	2025-11-20	516,007,156	-330,000	22.4351	2,300,000,000	2025-10-31
93	2025-11-19	516,337,156	160,000	22.4494	2,300,000,000	2025-10-31
94	2025-11-18	516,177,156	100,000	22.4425	2,300,000,000	2025-10-31
95	2025-11-17	516,077,156	120,000	22.4381	2,300,000,000	2025-10-31
96	2025-11-14	515,957,156	800,000	22.4329	2,300,000,000	2025-10-31
97	2025-11-13	515,157,156	-20,000	22.3981	2,300,000,000	2025-10-31
98	2025-11-12	515,177,156	100,000	22.3990	2,300,000,000	2025-10-31
99	2025-11-11	515,077,156	130,000	22.3947	2,300,000,000	2025-10-31
100	2025-11-10	514,947,156	0	22.3890	2,300,000,000	2025-10-31
101	2025-11-07	514,947,156	0	22.3890	2,300,000,000	2025-10-31
102	2025-11-06	514,947,156	610,000	22.3890	2,300,000,000	2025-10-31
103	2025-11-05	514,337,156	0	22.3625	2,300,000,000	2025-10-31
104	2025-11-04	514,337,156	0	22.3625	2,300,000,000	2025-10-31
105	2025-11-03	514,337,156	0	22.3625	2,300,000,000	2025-10-31
106	2025-10-31	514,337,156	-10,000	22.3625	2,300,000,000	2025-10-31
107	2025-10-30	514,347,156	-160,000	22.3629	2,300,000,000	2025-09-30
108	2025-10-28	514,507,156	170,000	22.3699	2,300,000,000	2025-09-30
109	2025-10-27	514,337,156	0	22.3625	2,300,000,000	2025-09-30
110	2025-10-24	514,337,156	0	22.3625	2,300,000,000	2025-09-30
111	2025-10-23	514,337,156	0	22.3625	2,300,000,000	2025-09-30
112	2025-10-22	514,337,156	0	22.3625	2,300,000,000	2025-09-30
113	2025-10-21	514,337,156	0	22.3625	2,300,000,000	2025-09-30
114	2025-10-20	514,337,156	50,000	22.3625	2,300,000,000	2025-09-30
115	2025-10-17	514,287,156	-800,000	22.3603	2,300,000,000	2025-09-30
116	2025-10-16	515,087,156	0	22.3951	2,300,000,000	2025-09-30
117	2025-10-15	515,087,156	-20,000	22.3951	2,300,000,000	2025-09-30
118	2025-10-14	515,107,156	100,000	22.3960	2,300,000,000	2025-09-30
119	2025-10-13	515,007,156	20,000	22.3916	2,300,000,000	2025-09-30
120	2025-10-10	514,987,156	0	22.3907	2,300,000,000	2025-09-30
121	2025-10-09	514,987,156	230,000	22.3907	2,300,000,000	2025-09-30
122	2025-10-08	514,757,156	200,000	22.3807	2,300,000,000	2025-09-30
123	2025-10-06	514,557,156	60,000	22.3721	2,300,000,000	2025-09-30
124	2025-10-03	514,497,156	190,000	22.3694	2,300,000,000	2025-09-30
125	2025-10-02	514,307,156	50,000	22.3612	2,300,000,000	2025-09-30
126	2025-09-30	514,257,156	0	22.3590	2,300,000,000	2025-09-30
127	2025-09-29	514,257,156	0	22.3590	2,300,000,000	2025-08-31
128	2025-09-26	514,257,156	-190,000	22.3590	2,300,000,000	2025-08-31
129	2025-09-25	514,447,156	130,000	22.3673	2,300,000,000	2025-08-31
130	2025-09-24	514,317,156	-140,000	22.3616	2,300,000,000	2025-08-31
131	2025-09-23	514,457,156	0	22.3677	2,300,000,000	2025-08-31
132	2025-09-22	514,457,156	60,000	22.3677	2,300,000,000	2025-08-31
133	2025-09-19	514,397,156	-150,000	22.3651	2,300,000,000	2025-08-31
134	2025-09-18	514,547,156	2,030,000	22.3716	2,300,000,000	2025-08-31
135	2025-09-17	512,517,156	-180,000	22.2834	2,300,000,000	2025-08-31
136	2025-09-16	512,697,156	30,000	22.2912	2,300,000,000	2025-08-31
137	2025-09-15	512,667,156	0	22.2899	2,300,000,000	2025-08-31
138	2025-09-12	512,667,156	0	22.2899	2,300,000,000	2025-08-31
139	2025-09-11	512,667,156	390,000	22.2899	2,300,000,000	2025-08-31
140	2025-09-10	512,277,156	30,000	22.2729	2,300,000,000	2025-08-31
141	2025-09-09	512,247,156	0	22.2716	2,300,000,000	2025-08-31
142	2025-09-08	512,247,156	0	22.2716	2,300,000,000	2025-08-31
143	2025-09-05	512,247,156	0	22.2716	2,300,000,000	2025-08-31
144	2025-09-04	512,247,156	230,000	22.2716	2,300,000,000	2025-08-31
145	2025-09-03	512,017,156	180,000	22.2616	2,300,000,000	2025-08-31
146	2025-09-02	511,837,156	0	22.2538	2,300,000,000	2025-08-31
147	2025-09-01	511,837,156	180,000	22.2538	2,300,000,000	2025-08-31
148	2025-08-29	511,657,156	-280,000	22.2460	2,300,000,000	2025-07-31
149	2025-08-28	511,937,156	0	22.2581	2,300,000,000	2025-07-31
150	2025-08-27	511,937,156	160,000	22.2581	2,300,000,000	2025-07-31
151	2025-08-26	511,777,156	0	22.2512	2,300,000,000	2025-07-31
152	2025-08-25	511,777,156	0	22.2512	2,300,000,000	2025-07-31
153	2025-08-22	511,777,156	0	22.2512	2,300,000,000	2025-07-31
154	2025-08-21	511,777,156	-300,000	22.2512	2,300,000,000	2025-07-31
155	2025-08-20	512,077,156	20,000	22.2642	2,300,000,000	2025-07-31
156	2025-08-19	512,057,156	-210,000	22.2634	2,300,000,000	2025-07-31
157	2025-08-18	512,267,156	0	22.2725	2,300,000,000	2025-07-31
158	2025-08-15	512,267,156	0	22.2725	2,300,000,000	2025-07-31
159	2025-08-14	512,267,156	0	22.2725	2,300,000,000	2025-07-31
160	2025-08-13	512,267,156	10,000	22.2725	2,300,000,000	2025-07-31
161	2025-08-12	512,257,156	0	22.2721	2,300,000,000	2025-07-31
162	2025-08-11	512,257,156	0	22.2721	2,300,000,000	2025-07-31
163	2025-08-08	512,257,156	-580,000	22.2721	2,300,000,000	2025-07-31
164	2025-08-07	512,837,156	0	22.2973	2,300,000,000	2025-07-31
165	2025-08-06	512,837,156	10,000	22.2973	2,300,000,000	2025-07-31
166	2025-08-05	512,827,156	0	22.2968	2,300,000,000	2025-07-31
167	2025-08-04	512,827,156	0	22.2968	2,300,000,000	2025-07-31
168	2025-08-01	512,827,156	70,000	22.2968	2,300,000,000	2025-07-31
169	2025-07-31	512,757,156	0	22.2938	2,300,000,000	2025-07-31
170	2025-07-30	512,757,156	-190,000	22.2938	2,300,000,000	2025-06-30
171	2025-07-29	512,947,156	0	22.3021	2,300,000,000	2025-06-30
172	2025-07-28	512,947,156	0	22.3021	2,300,000,000	2025-06-30
173	2025-07-25	512,947,156	-200,000	22.3021	2,300,000,000	2025-06-30
174	2025-07-24	513,147,156	0	22.3107	2,300,000,000	2025-06-30
175	2025-07-23	513,147,156	0	22.3107	2,300,000,000	2025-06-30
176	2025-07-22	513,147,156	150,000	22.3107	2,300,000,000	2025-06-30
177	2025-07-21	512,997,156	210,000	22.3042	2,300,000,000	2025-06-30
178	2025-07-18	512,787,156	-210,000	22.2951	2,300,000,000	2025-06-30
179	2025-07-17	512,997,156	-1,260,000	22.3042	2,300,000,000	2025-06-30
180	2025-07-16	514,257,156	100,000	22.3590	2,300,000,000	2025-06-30
181	2025-07-15	514,157,156	-980,000	22.3547	2,300,000,000	2025-06-30
182	2025-07-14	515,137,156	70,000	22.3973	2,300,000,000	2025-06-30
183	2025-07-11	515,067,156	0	22.3942	2,300,000,000	2025-06-30
184	2025-07-10	515,067,156	-60,000	22.3942	2,300,000,000	2025-06-30
185	2025-07-09	515,127,156	0	22.3968	2,300,000,000	2025-06-30
186	2025-07-08	515,127,156	0	22.3968	2,300,000,000	2025-06-30
187	2025-07-07	515,127,156	0	22.3968	2,300,000,000	2025-06-30
188	2025-07-04	515,127,156	0	22.3968	2,300,000,000	2025-06-30
189	2025-07-03	515,127,156	0	22.3968	2,300,000,000	2025-06-30
190	2025-07-02	515,127,156	0	22.3968	2,300,000,000	2025-06-30
191	2025-06-30	515,127,156	20,000	22.3968	2,300,000,000	2025-06-30
192	2025-06-27	515,107,156	-150,000	22.3960	2,300,000,000	2025-05-31
193	2025-06-26	515,257,156	680,000	22.4025	2,300,000,000	2025-05-31
194	2025-06-25	514,577,156	10,000	22.3729	2,300,000,000	2025-05-31
195	2025-06-24	514,567,156	0	22.3725	2,300,000,000	2025-05-31
196	2025-06-23	514,567,156	-110,000	22.3725	2,300,000,000	2025-05-31
197	2025-06-20	514,677,156	-350,000	22.3773	2,300,000,000	2025-05-31
198	2025-06-19	515,027,156	0	22.3925	2,300,000,000	2025-05-31
199	2025-06-18	515,027,156	0	22.3925	2,300,000,000	2025-05-31
200	2025-06-17	515,027,156	0	22.3925	2,300,000,000	2025-05-31
201	2025-06-16	515,027,156	0	22.3925	2,300,000,000	2025-05-31
202	2025-06-13	515,027,156	0	22.3925	2,300,000,000	2025-05-31
203	2025-06-12	515,027,156	0	22.3925	2,300,000,000	2025-05-31
204	2025-06-11	515,027,156	0	22.3925	2,300,000,000	2025-05-31
205	2025-06-10	515,027,156	0	22.3925	2,300,000,000	2025-05-31
206	2025-06-09	515,027,156	0	22.3925	2,300,000,000	2025-05-31
207	2025-06-06	515,027,156	150,000	22.3925	2,300,000,000	2025-05-31
208	2025-06-05	514,877,156	0	22.3860	2,300,000,000	2025-05-31
209	2025-06-04	514,877,156	0	22.3860	2,300,000,000	2025-05-31
210	2025-06-03	514,877,156	0	22.3860	2,300,000,000	2025-05-31
211	2025-06-02	514,877,156	0	22.3860	2,300,000,000	2025-05-31
212	2025-05-30	514,877,156	0	22.3860	2,300,000,000	2025-04-30
213	2025-05-29	514,877,156	490,000	22.3860	2,300,000,000	2025-04-30
214	2025-05-28	514,387,156	0	22.3647	2,300,000,000	2025-04-30
215	2025-05-27	514,387,156	50,000	22.3647	2,300,000,000	2025-04-30
216	2025-05-26	514,337,156	0	22.3625	2,300,000,000	2025-04-30
217	2025-05-23	514,337,156	-300,000	22.3625	2,300,000,000	2025-04-30
218	2025-05-22	514,637,156	10,000	22.3755	2,300,000,000	2025-04-30
219	2025-05-21	514,627,156	60,000	22.3751	2,300,000,000	2025-04-30
220	2025-05-20	514,567,156	20,000	22.3725	2,300,000,000	2025-04-30
221	2025-05-19	514,547,156	0	22.3716	2,300,000,000	2025-04-30
222	2025-05-16	514,547,156	180,000	22.3716	2,300,000,000	2025-04-30
223	2025-05-15	514,367,156	-200,000	22.3638	2,300,000,000	2025-04-30
224	2025-05-14	514,567,156	-260,000	22.3725	2,300,000,000	2025-04-30
225	2025-05-13	514,827,156	-200,000	22.3838	2,300,000,000	2025-04-30
226	2025-05-12	515,027,156	10,000	22.3925	2,300,000,000	2025-04-30
227	2025-05-09	515,017,156	0	22.3921	2,300,000,000	2025-04-30
228	2025-05-08	515,017,156	0	22.3921	2,300,000,000	2025-04-30
229	2025-05-07	515,017,156	0	22.3921	2,300,000,000	2025-04-30
230	2025-05-06	515,017,156	0	22.3921	2,300,000,000	2025-04-30
231	2025-05-02	515,017,156	40,000	22.3921	2,300,000,000	2025-04-30
232	2025-04-30	514,977,156	-20,000	22.3903	2,300,000,000	2025-04-30
233	2025-04-29	514,997,156	50,000	22.3912	2,300,000,000	2025-03-31
234	2025-04-28	514,947,156	0	22.3890	2,300,000,000	2025-03-31
235	2025-04-25	514,947,156	-80,000	22.3890	2,300,000,000	2025-03-31
236	2025-04-24	515,027,156	-200,000	22.3925	2,300,000,000	2025-03-31
237	2025-04-23	515,227,156	0	22.4012	2,300,000,000	2025-03-31
238	2025-04-22	515,227,156	0	22.4012	2,300,000,000	2025-03-31
239	2025-04-17	515,227,156	0	22.4012	2,300,000,000	2025-03-31
240	2025-04-16	515,227,156	0	22.4012	2,300,000,000	2025-03-31
241	2025-04-15	515,227,156	0	22.4012	2,300,000,000	2025-03-31
242	2025-04-14	515,227,156	350,000	22.4012	2,300,000,000	2025-03-31
243	2025-04-11	514,877,156	-350,000	22.3860	2,300,000,000	2025-03-31
244	2025-04-10	515,227,156	-100,000	22.4012	2,300,000,000	2025-03-31
245	2025-04-09	515,327,156	-100,000	22.4055	2,300,000,000	2025-03-31
246	2025-04-08	515,427,156	0	22.4099	2,300,000,000	2025-03-31
247	2025-04-07	515,427,156	0	22.4099	2,300,000,000	2025-03-31
248	2025-04-03	515,427,156	0	22.4099	2,300,000,000	2025-03-31
249	2025-04-02	515,427,156	30,000	22.4099	2,300,000,000	2025-03-31
250	2025-04-01	515,397,156	0	22.4086	2,300,000,000	2025-03-31
251	2025-03-31	515,397,156	10	22.4086	2,300,000,000	2025-03-31
252	2025-03-28	515,397,146	-80,000	22.4086	2,300,000,000	2025-02-28
253	2025-03-27	515,477,146	0	22.4120	2,300,000,000	2025-02-28
254	2025-03-26	515,477,146	0	22.4120	2,300,000,000	2025-02-28
255	2025-03-25	515,477,146	0	22.4120	2,300,000,000	2025-02-28
256	2025-03-24	515,477,146	0	22.4120	2,300,000,000	2025-02-28
257	2025-03-21	515,477,146	0	22.4120	2,300,000,000	2025-02-28
258	2025-03-20	515,477,146	0	22.4120	2,300,000,000	2025-02-28
259	2025-03-19	515,477,146	0	22.4120	2,300,000,000	2025-02-28
260	2025-03-18	515,477,146	20,000	22.4120	2,300,000,000	2025-02-28
261	2025-03-17	515,457,146	360,000	22.4112	2,300,000,000	2025-02-28
262	2025-03-14	515,097,146	150,000	22.3955	2,300,000,000	2025-02-28
263	2025-03-13	514,947,146	20,000	22.3890	2,300,000,000	2025-02-28
264	2025-03-12	514,927,146	0	22.3881	2,300,000,000	2025-02-28
265	2025-03-11	514,927,146	0	22.3881	2,300,000,000	2025-02-28
266	2025-03-10	514,927,146	-10,000	22.3881	2,300,000,000	2025-02-28
267	2025-03-07	514,937,146	0	22.3886	2,300,000,000	2025-02-28
268	2025-03-06	514,937,146	300,000	22.3886	2,300,000,000	2025-02-28
269	2025-03-05	514,637,146	80,000	22.3755	2,300,000,000	2025-02-28
270	2025-03-04	514,557,146	10,000	22.3720	2,300,000,000	2025-02-28
271	2025-03-03	514,547,146	-790,000	22.3716	2,300,000,000	2025-02-28
272	2025-02-28	515,337,146	-220,000	22.4060	2,300,000,000	2025-02-28
273	2025-02-27	515,557,146	30,000	22.4155	2,300,000,000	2025-01-31
274	2025-02-26	515,527,146	170,000	22.4142	2,300,000,000	2025-01-31
275	2025-02-25	515,357,146	-360,000	22.4068	2,300,000,000	2025-01-31
276	2025-02-24	515,717,146	70,000	22.4225	2,300,000,000	2025-01-31
277	2025-02-21	515,647,146	480,000	22.4194	2,300,000,000	2025-01-31
278	2025-02-20	515,167,146	10,000	22.3986	2,300,000,000	2025-01-31
279	2025-02-19	515,157,146	-200,000	22.3981	2,300,000,000	2025-01-31
280	2025-02-18	515,357,146	-540,000	22.4068	2,300,000,000	2025-01-31
281	2025-02-17	515,897,146	-100,000	22.4303	2,300,000,000	2025-01-31
282	2025-02-14	515,997,146	0	22.4347	2,300,000,000	2025-01-31
283	2025-02-13	515,997,146	0	22.4347	2,300,000,000	2025-01-31
284	2025-02-12	515,997,146	-120,000	22.4347	2,300,000,000	2025-01-31
285	2025-02-11	516,117,146	-150,000	22.4399	2,300,000,000	2025-01-31
286	2025-02-10	516,267,146	0	22.4464	2,300,000,000	2025-01-31
287	2025-02-07	516,267,146	0	22.4464	2,300,000,000	2025-01-31
288	2025-02-06	516,267,146	10,000	22.4464	2,300,000,000	2025-01-31
289	2025-02-05	516,257,146	400,000	22.4460	2,300,000,000	2025-01-31
290	2025-02-04	515,857,146	10,000	22.4286	2,300,000,000	2025-01-31
291	2025-02-03	515,847,146	40,000	22.4281	2,300,000,000	2025-01-31
292	2025-01-28	515,807,146	0	22.4264	2,300,000,000	2024-12-31
293	2025-01-27	515,807,146	0	22.4264	2,300,000,000	2024-12-31
294	2025-01-24	515,807,146	10,000	22.4264	2,300,000,000	2024-12-31
295	2025-01-23	515,797,146	0	22.4260	2,300,000,000	2024-12-31
296	2025-01-22	515,797,146	0	22.4260	2,300,000,000	2024-12-31
297	2025-01-21	515,797,146	0	22.4260	2,300,000,000	2024-12-31
298	2025-01-20	515,797,146	10,000	22.4260	2,300,000,000	2024-12-31
299	2025-01-17	515,787,146	0	22.4255	2,300,000,000	2024-12-31
300	2025-01-16	515,787,146	0	22.4255	2,300,000,000	2024-12-31
301	2025-01-15	515,787,146	520,000	22.4255	2,300,000,000	2024-12-31
302	2025-01-14	515,267,146	60,000	22.4029	2,300,000,000	2024-12-31
303	2025-01-13	515,207,146	-720,000	22.4003	2,300,000,000	2024-12-31
304	2025-01-10	515,927,146	80,000	22.4316	2,300,000,000	2024-12-31
305	2025-01-09	515,847,146	0	22.4281	2,300,000,000	2024-12-31
306	2025-01-08	515,847,146	0	22.4281	2,300,000,000	2024-12-31
307	2025-01-07	515,847,146	-90,000	22.4281	2,300,000,000	2024-12-31
308	2025-01-06	515,937,146	-10,000	22.4320	2,300,000,000	2024-12-31
309	2025-01-03	515,947,146	-10,010	22.4325	2,300,000,000	2024-12-31
310	2025-01-02	515,957,156	0	22.4329	2,300,000,000	2024-12-31
311	2024-12-31	515,957,156	0	22.4329	2,300,000,000	2024-12-31
312	2024-12-30	515,957,156	0	22.4329	2,300,000,000	2024-11-30
313	2024-12-27	515,957,156	0	22.4329	2,300,000,000	2024-11-30
314	2024-12-24	515,957,156	0	22.4329	2,300,000,000	2024-11-30
315	2024-12-23	515,957,156	0	22.4329	2,300,000,000	2024-11-30
316	2024-12-20	515,957,156	0	22.4329	2,300,000,000	2024-11-30
317	2024-12-19	515,957,156	0	22.4329	2,300,000,000	2024-11-30
318	2024-12-18	515,957,156	0	22.4329	2,300,000,000	2024-11-30
319	2024-12-17	515,957,156	0	22.4329	2,300,000,000	2024-11-30
320	2024-12-16	515,957,156	-30,000	22.4329	2,300,000,000	2024-11-30
321	2024-12-13	515,987,156	-260,000	22.4342	2,300,000,000	2024-11-30
322	2024-12-12	516,247,156	0	22.4455	2,300,000,000	2024-11-30
323	2024-12-11	516,247,156	0	22.4455	2,300,000,000	2024-11-30
324	2024-12-10	516,247,156	0	22.4455	2,300,000,000	2024-11-30
325	2024-12-09	516,247,156	0	22.4455	2,300,000,000	2024-11-30
326	2024-12-06	516,247,156	0	22.4455	2,300,000,000	2024-11-30
327	2024-12-05	516,247,156	0	22.4455	2,300,000,000	2024-11-30
328	2024-12-04	516,247,156	0	22.4455	2,300,000,000	2024-11-30
329	2024-12-03	516,247,156	0	22.4455	2,300,000,000	2024-11-30
330	2024-12-02	516,247,156	-560,000	22.4455	2,300,000,000	2024-11-30
331	2024-11-29	516,807,156	-50,000	22.4699	2,300,000,000	2024-10-31
332	2024-11-28	516,857,156	-110,000	22.4721	2,300,000,000	2024-10-31
333	2024-11-27	516,967,156	-30,000	22.4768	2,300,000,000	2024-10-31
334	2024-11-26	516,997,156	-110,000	22.4781	2,300,000,000	2024-10-31
335	2024-11-25	517,107,156	0	22.4829	2,300,000,000	2024-10-31
336	2024-11-22	517,107,156	-20,000	22.4829	2,300,000,000	2024-10-31
337	2024-11-21	517,127,156	-80,000	22.4838	2,300,000,000	2024-10-31
338	2024-11-20	517,207,156	-20,000	22.4873	2,300,000,000	2024-10-31
339	2024-11-19	517,227,156	-80,000	22.4881	2,300,000,000	2024-10-31
340	2024-11-18	517,307,156	0	22.4916	2,300,000,000	2024-10-31
341	2024-11-15	517,307,156	0	22.4916	2,300,000,000	2024-10-31
342	2024-11-14	517,307,156	0	22.4916	2,300,000,000	2024-10-31
343	2024-11-13	517,307,156	0	22.4916	2,300,000,000	2024-10-31
344	2024-11-12	517,307,156	-90,000	22.4916	2,300,000,000	2024-10-31
345	2024-11-11	517,397,156	-50,000	22.4955	2,300,000,000	2024-10-31
346	2024-11-08	517,447,156	0	22.4977	2,300,000,000	2024-10-31
347	2024-11-07	517,447,156	0	22.4977	2,300,000,000	2024-10-31
348	2024-11-06	517,447,156	10,000	22.4977	2,300,000,000	2024-10-31
349	2024-11-05	517,437,156	0	22.4973	2,300,000,000	2024-10-31
350	2024-11-04	517,437,156	0	22.4973	2,300,000,000	2024-10-31
351	2024-11-01	517,437,156	0	22.4973	2,300,000,000	2024-10-31
352	2024-10-31	517,437,156	-60,000	22.4973	2,300,000,000	2024-10-31
353	2024-10-30	517,497,156	150,000	22.4999	2,300,000,000	2024-09-30
354	2024-10-29	517,347,156	0	22.4934	2,300,000,000	2024-09-30
355	2024-10-28	517,347,156	0	22.4934	2,300,000,000	2024-09-30
356	2024-10-25	517,347,156	-10,000	22.4934	2,300,000,000	2024-09-30
357	2024-10-24	517,357,156	0	22.4938	2,300,000,000	2024-09-30
358	2024-10-23	517,357,156	50,000	22.4938	2,300,000,000	2024-09-30
359	2024-10-22	517,307,156	-100,000	22.4916	2,300,000,000	2024-09-30
360	2024-10-21	517,407,156	-190,000	22.4960	2,300,000,000	2024-09-30
361	2024-10-18	517,597,156	0	22.5042	2,300,000,000	2024-09-30
362	2024-10-17	517,597,156	30,000	22.5042	2,300,000,000	2024-09-30
363	2024-10-16	517,567,156	110,000	22.5029	2,300,000,000	2024-09-30
364	2024-10-15	517,457,156	0	22.4981	2,300,000,000	2024-09-30
365	2024-10-14	517,457,156	90,000	22.4981	2,300,000,000	2024-09-30
366	2024-10-10	517,367,156	80,000	22.4942	2,300,000,000	2024-09-30
367	2024-10-09	517,287,156	650,000	22.4907	2,300,000,000	2024-09-30
368	2024-10-08	516,637,156	-310,000	22.4625	2,300,000,000	2024-09-30
369	2024-10-07	516,947,156	0	22.4760	2,300,000,000	2024-09-30
370	2024-10-04	516,947,156	100,000	22.4760	2,300,000,000	2024-09-30
371	2024-10-03	516,847,156	50,000	22.4716	2,300,000,000	2024-09-30
372	2024-10-02	516,797,156	360,000	22.4694	2,300,000,000	2024-09-30
373	2024-09-30	516,437,156	0	22.4538	2,300,000,000	2024-09-30
374	2024-09-27	516,437,156	0	22.4538	2,300,000,000	2024-08-31
375	2024-09-26	516,437,156	30,000	22.4538	2,300,000,000	2024-08-31
376	2024-09-25	516,407,156	2,100,000	22.4525	2,300,000,000	2024-08-31
377	2024-09-24	514,307,156	0	22.3612	2,300,000,000	2024-08-31
378	2024-09-23	514,307,156	-50,000	22.3612	2,300,000,000	2024-08-31
379	2024-09-20	514,357,156	0	22.3634	2,300,000,000	2024-08-31
380	2024-09-19	514,357,156	0	22.3634	2,300,000,000	2024-08-31
381	2024-09-17	514,357,156	0	22.3634	2,300,000,000	2024-08-31
382	2024-09-16	514,357,156	0	22.3634	2,300,000,000	2024-08-31
383	2024-09-13	514,357,156	30,000	22.3634	2,300,000,000	2024-08-31
384	2024-09-12	514,327,156	0	22.3621	2,300,000,000	2024-08-31
385	2024-09-11	514,327,156	0	22.3621	2,300,000,000	2024-08-31
386	2024-09-10	514,327,156	0	22.3621	2,300,000,000	2024-08-31
387	2024-09-09	514,327,156	0	22.3621	2,300,000,000	2024-08-31
388	2024-09-05	514,327,156	120,000	22.3621	2,300,000,000	2024-08-31
389	2024-09-04	514,207,156	0	22.3568	2,300,000,000	2024-08-31
390	2024-09-03	514,207,156	-10,000	22.3568	2,300,000,000	2024-08-31
391	2024-09-02	514,217,156	0	22.3573	2,300,000,000	2024-08-31
392	2024-08-30	514,217,156	0	22.3573	2,300,000,000	2024-07-31
393	2024-08-29	514,217,156	20,000	22.3573	2,300,000,000	2024-07-31
394	2024-08-28	514,197,156	140,000	22.3564	2,300,000,000	2024-07-31
395	2024-08-27	514,057,156	-150,000	22.3503	2,300,000,000	2024-07-31
396	2024-08-26	514,207,156	-20,000	22.3568	2,300,000,000	2024-07-31
397	2024-08-23	514,227,156	0	22.3577	2,300,000,000	2024-07-31
398	2024-08-22	514,227,156	0	22.3577	2,300,000,000	2024-07-31
399	2024-08-21	514,227,156	110,000	22.3577	2,300,000,000	2024-07-31
400	2024-08-20	514,117,156	0	22.3529	2,300,000,000	2024-07-31
401	2024-08-19	514,117,156	0	22.3529	2,300,000,000	2024-07-31
402	2024-08-16	514,117,156	0	22.3529	2,300,000,000	2024-07-31
403	2024-08-15	514,117,156	0	22.3529	2,300,000,000	2024-07-31
404	2024-08-14	514,117,156	0	22.3529	2,300,000,000	2024-07-31
405	2024-08-13	514,117,156	0	22.3529	2,300,000,000	2024-07-31
406	2024-08-12	514,117,156	0	22.3529	2,300,000,000	2024-07-31
407	2024-08-09	514,117,156	0	22.3529	2,300,000,000	2024-07-31
408	2024-08-08	514,117,156	0	22.3529	2,300,000,000	2024-07-31
409	2024-08-07	514,117,156	0	22.3529	2,300,000,000	2024-07-31
410	2024-08-06	514,117,156	0	22.3529	2,300,000,000	2024-07-31
411	2024-08-05	514,117,156	0	22.3529	2,300,000,000	2024-07-31
412	2024-08-02	514,117,156	0	22.3529	2,300,000,000	2024-07-31
413	2024-08-01	514,117,156	0	22.3529	2,300,000,000	2024-07-31
414	2024-07-31	514,117,156	0	22.3529	2,300,000,000	2024-07-31
415	2024-07-30	514,117,156	0	22.3529	2,300,000,000	2024-06-30
416	2024-07-29	514,117,156	10,000	22.3529	2,300,000,000	2024-06-30
417	2024-07-26	514,107,156	400,000	22.3525	2,300,000,000	2024-06-30
418	2024-07-25	513,707,156	0	22.3351	2,300,000,000	2024-06-30
419	2024-07-24	513,707,156	0	22.3351	2,300,000,000	2024-06-30
420	2024-07-23	513,707,156	0	22.3351	2,300,000,000	2024-06-30
421	2024-07-22	513,707,156	-50,000	22.3351	2,300,000,000	2024-06-30
422	2024-07-19	513,757,156	-100,000	22.3373	2,300,000,000	2024-06-30
423	2024-07-18	513,857,156	0	22.3416	2,300,000,000	2024-06-30
424	2024-07-17	513,857,156	0	22.3416	2,300,000,000	2024-06-30
425	2024-07-16	513,857,156	50,000	22.3416	2,300,000,000	2024-06-30
426	2024-07-15	513,807,156	10,000	22.3394	2,300,000,000	2024-06-30
427	2024-07-12	513,797,156	-60,000	22.3390	2,300,000,000	2024-06-30
428	2024-07-11	513,857,156	0	22.3416	2,300,000,000	2024-06-30
429	2024-07-10	513,857,156	0	22.3416	2,300,000,000	2024-06-30
430	2024-07-09	513,857,156	20,000	22.3416	2,300,000,000	2024-06-30
431	2024-07-08	513,837,156	0	22.3407	2,300,000,000	2024-06-30
432	2024-07-05	513,837,156	0	22.3407	2,300,000,000	2024-06-30
433	2024-07-04	513,837,156	0	22.3407	2,300,000,000	2024-06-30
434	2024-07-03	513,837,156	-360,000	22.3407	2,300,000,000	2024-06-30
435	2024-07-02	514,197,156	20,000	22.3564	2,300,000,000	2024-06-30
436	2024-06-28	514,177,156	-190,000	22.3555	2,300,000,000	2024-05-31
437	2024-06-27	514,367,156	190,000	22.3638	2,300,000,000	2024-05-31
438	2024-06-26	514,177,156	630,000	22.3555	2,300,000,000	2024-05-31
439	2024-06-25	513,547,156	-770,000	22.3281	2,300,000,000	2024-05-31
440	2024-06-24	514,317,156	1,160,000	22.3616	2,300,000,000	2024-05-31
441	2024-06-21	513,157,156	70,000	22.3112	2,300,000,000	2024-05-31
442	2024-06-20	513,087,156	0	22.3081	2,300,000,000	2024-05-31
443	2024-06-19	513,087,156	0	22.3081	2,300,000,000	2024-05-31
444	2024-06-18	513,087,156	0	22.3081	2,300,000,000	2024-05-31
445	2024-06-17	513,087,156	0	22.3081	2,300,000,000	2024-05-31
446	2024-06-14	513,087,156	-20,000	22.3081	2,300,000,000	2024-05-31
447	2024-06-13	513,107,156	-220,000	22.3090	2,300,000,000	2024-05-31
448	2024-06-12	513,327,156	0	22.3186	2,300,000,000	2024-05-31
449	2024-06-11	513,327,156	0	22.3186	2,300,000,000	2024-05-31
450	2024-06-07	513,327,156	-70,000	22.3186	2,300,000,000	2024-05-31
451	2024-06-06	513,397,156	0	22.3216	2,300,000,000	2024-05-31
452	2024-06-05	513,397,156	130,000	22.3216	2,300,000,000	2024-05-31
453	2024-06-04	513,267,156	30,000	22.3160	2,300,000,000	2024-05-31
454	2024-06-03	513,237,156	0	22.3147	2,300,000,000	2024-05-31
455	2024-05-31	513,237,156	10,000	22.3147	2,300,000,000	2024-05-31
456	2024-05-30	513,227,156	0	22.3142	2,300,000,000	2024-04-30
457	2024-05-29	513,227,156	0	22.3142	2,300,000,000	2024-04-30
458	2024-05-28	513,227,156	90,000	22.3142	2,300,000,000	2024-04-30
459	2024-05-27	513,137,156	0	22.3103	2,300,000,000	2024-04-30
460	2024-05-24	513,137,156	0	22.3103	2,300,000,000	2024-04-30
461	2024-05-23	513,137,156	0	22.3103	2,300,000,000	2024-04-30
462	2024-05-22	513,137,156	-60,000	22.3103	2,300,000,000	2024-04-30
463	2024-05-21	513,197,156	-1,500,000	22.3129	2,300,000,000	2024-04-30
464	2024-05-20	514,697,156	-80,000	22.3781	2,300,000,000	2024-04-30
465	2024-05-17	514,777,156	10,000	22.3816	2,300,000,000	2024-04-30
466	2024-05-16	514,767,156	0	22.3812	2,300,000,000	2024-04-30
467	2024-05-14	514,767,156	20,000	22.3812	2,300,000,000	2024-04-30
468	2024-05-13	514,747,156	0	22.3803	2,300,000,000	2024-04-30
469	2024-05-10	514,747,156	-20,000	22.3803	2,300,000,000	2024-04-30
470	2024-05-09	514,767,156	260,000	22.3812	2,300,000,000	2024-04-30
471	2024-05-08	514,507,156	-200,000	22.3699	2,300,000,000	2024-04-30
472	2024-05-07	514,707,156	10,000	22.3786	2,300,000,000	2024-04-30
473	2024-05-06	514,697,156	0	22.3781	2,300,000,000	2024-04-30
474	2024-05-03	514,697,156	0	22.3781	2,300,000,000	2024-04-30
475	2024-05-02	514,697,156	-10,000	22.3781	2,300,000,000	2024-04-30
476	2024-04-30	514,707,156	0	22.3786	2,300,000,000	2024-04-30
477	2024-04-29	514,707,156	0	22.3786	2,300,000,000	2024-03-31
478	2024-04-26	514,707,156	50,000	22.3786	2,300,000,000	2024-03-31
479	2024-04-25	514,657,156	0	22.3764	2,300,000,000	2024-03-31
480	2024-04-24	514,657,156	0	22.3764	2,300,000,000	2024-03-31
481	2024-04-23	514,657,156	0	22.3764	2,300,000,000	2024-03-31
482	2024-04-22	514,657,156	40,000	22.3764	2,300,000,000	2024-03-31
483	2024-04-19	514,617,156	0	22.3747	2,300,000,000	2024-03-31
484	2024-04-18	514,617,156	0	22.3747	2,300,000,000	2024-03-31
485	2024-04-17	514,617,156	30,000	22.3747	2,300,000,000	2024-03-31
486	2024-04-16	514,587,156	0	22.3734	2,300,000,000	2024-03-31
487	2024-04-15	514,587,156	-60,000	22.3734	2,300,000,000	2024-03-31
488	2024-04-12	514,647,156	40,000	22.3760	2,300,000,000	2024-03-31
489	2024-04-11	514,607,156	-10,000	22.3742	2,300,000,000	2024-03-31
490	2024-04-10	514,617,156	0	22.3747	2,300,000,000	2024-03-31
491	2024-04-09	514,617,156	0	22.3747	2,300,000,000	2024-03-31
492	2024-04-08	514,617,156	10,000	22.3747	2,300,000,000	2024-03-31
493	2024-04-05	514,607,156	0	22.3742	2,300,000,000	2024-03-31
494	2024-04-03	514,607,156	0	22.3742	2,300,000,000	2024-03-31
495	2024-04-02	514,607,156	0	22.3742	2,300,000,000	2024-03-31
496	2024-03-28	514,607,156	0	22.3742	2,300,000,000	2024-02-29
497	2024-03-27	514,607,156	-40,000	22.3742	2,300,000,000	2024-02-29
498	2024-03-26	514,647,156	0	22.3760	2,300,000,000	2024-02-29
499	2024-03-25	514,647,156	0	22.3760	2,300,000,000	2024-02-29
500	2024-03-22	514,647,156	0	22.3760	2,300,000,000	2024-02-29
501	2024-03-21	514,647,156	10,000	22.3760	2,300,000,000	2024-02-29
502	2024-03-20	514,637,156	70,000	22.3755	2,300,000,000	2024-02-29
503	2024-03-19	514,567,156	-130,000	22.3725	2,300,000,000	2024-02-29
504	2024-03-18	514,697,156	0	22.3781	2,300,000,000	2024-02-29
505	2024-03-15	514,697,156	220,000	22.3781	2,300,000,000	2024-02-29
506	2024-03-14	514,477,156	0	22.3686	2,300,000,000	2024-02-29
507	2024-03-13	514,477,156	0	22.3686	2,300,000,000	2024-02-29
508	2024-03-12	514,477,156	20,000	22.3686	2,300,000,000	2024-02-29
509	2024-03-11	514,457,156	450,000	22.3677	2,300,000,000	2024-02-29
510	2024-03-08	514,007,156	30,000	22.3481	2,300,000,000	2024-02-29
511	2024-03-07	513,977,156	-110,000	22.3468	2,300,000,000	2024-02-29
512	2024-03-06	514,087,156	0	22.3516	2,300,000,000	2024-02-29
513	2024-03-05	514,087,156	0	22.3516	2,300,000,000	2024-02-29
514	2024-03-04	514,087,156	0	22.3516	2,300,000,000	2024-02-29
515	2024-03-01	514,087,156	20,000	22.3516	2,300,000,000	2024-02-29
516	2024-02-29	514,067,156	-110,000	22.3507	2,300,000,000	2024-02-29
517	2024-02-28	514,177,156	0	22.3555	2,300,000,000	2024-01-31
518	2024-02-27	514,177,156	4,006	22.3555	2,300,000,000	2024-01-31
519	2024-02-26	514,173,150	0	22.3554	2,300,000,000	2024-01-31
520	2024-02-23	514,173,150	0	22.3554	2,300,000,000	2024-01-31
521	2024-02-22	514,173,150	-200,000	22.3554	2,300,000,000	2024-01-31
522	2024-02-21	514,373,150	10,000	22.3641	2,300,000,000	2024-01-31
523	2024-02-20	514,363,150	0	22.3636	2,300,000,000	2024-01-31
524	2024-02-19	514,363,150	0	22.3636	2,300,000,000	2024-01-31
525	2024-02-16	514,363,150	-20,000	22.3636	2,300,000,000	2024-01-31
526	2024-02-15	514,383,150	0	22.3645	2,300,000,000	2024-01-31
527	2024-02-14	514,383,150	-10,000	22.3645	2,300,000,000	2024-01-31
528	2024-02-09	514,393,150	0	22.3649	2,300,000,000	2024-01-31
529	2024-02-08	514,393,150	-10,000	22.3649	2,300,000,000	2024-01-31
530	2024-02-07	514,403,150	0	22.3654	2,300,000,000	2024-01-31
531	2024-02-06	514,403,150	-150,000	22.3654	2,300,000,000	2024-01-31
532	2024-02-05	514,553,150	10,000	22.3719	2,300,000,000	2024-01-31
533	2024-02-02	514,543,150	0	22.3714	2,300,000,000	2024-01-31
534	2024-02-01	514,543,150	0	22.3714	2,300,000,000	2024-01-31
535	2024-01-31	514,543,150	20,000	22.3714	2,300,000,000	2024-01-31
536	2024-01-30	514,523,150	-200,000	22.3706	2,300,000,000	2023-12-31
537	2024-01-29	514,723,150	-80,000	22.3793	2,300,000,000	2023-12-31
538	2024-01-26	514,803,150	0	22.3827	2,300,000,000	2023-12-31
539	2024-01-25	514,803,150	0	22.3827	2,300,000,000	2023-12-31
540	2024-01-24	514,803,150	-210,000	22.3827	2,300,000,000	2023-12-31
541	2024-01-23	515,013,150	0	22.3919	2,300,000,000	2023-12-31
542	2024-01-22	515,013,150	0	22.3919	2,300,000,000	2023-12-31
543	2024-01-19	515,013,150	0	22.3919	2,300,000,000	2023-12-31
544	2024-01-18	515,013,150	0	22.3919	2,300,000,000	2023-12-31
545	2024-01-17	515,013,150	-30,000	22.3919	2,300,000,000	2023-12-31
546	2024-01-16	515,043,150	20,000	22.3932	2,300,000,000	2023-12-31
547	2024-01-15	515,023,150	0	22.3923	2,300,000,000	2023-12-31
548	2024-01-12	515,023,150	-30,000	22.3923	2,300,000,000	2023-12-31
549	2024-01-11	515,053,150	-40,000	22.3936	2,300,000,000	2023-12-31
550	2024-01-10	515,093,150	-10,000	22.3954	2,300,000,000	2023-12-31
551	2024-01-09	515,103,150	-30,000	22.3958	2,300,000,000	2023-12-31
552	2024-01-08	515,133,150	0	22.3971	2,300,000,000	2023-12-31
553	2024-01-05	515,133,150	0	22.3971	2,300,000,000	2023-12-31
554	2024-01-04	515,133,150	0	22.3971	2,300,000,000	2023-12-31
555	2024-01-03	515,133,150	0	22.3971	2,300,000,000	2023-12-31
556	2024-01-02	515,133,150	0	22.3971	2,300,000,000	2023-12-31
557	2023-12-29	515,133,150	110,000	22.3971	2,300,000,000	2023-11-30
558	2023-12-28	515,023,150	0	22.3923	2,300,000,000	2023-11-30
559	2023-12-27	515,023,150	0	22.3923	2,300,000,000	2023-11-30
560	2023-12-22	515,023,150	0	22.3923	2,300,000,000	2023-11-30
561	2023-12-21	515,023,150	0	22.3923	2,300,000,000	2023-11-30
562	2023-12-20	515,023,150	0	22.3923	2,300,000,000	2023-11-30
563	2023-12-19	515,023,150	-20,000	22.3923	2,300,000,000	2023-11-30
564	2023-12-18	515,043,150	-10,000	22.3932	2,300,000,000	2023-11-30
565	2023-12-15	515,053,150	0	22.3936	2,300,000,000	2023-11-30
566	2023-12-14	515,053,150	10,000	22.3936	2,300,000,000	2023-11-30
567	2023-12-13	515,043,150	30,000	22.3932	2,300,000,000	2023-11-30
568	2023-12-12	515,013,150	-70,000	22.3919	2,300,000,000	2023-11-30
569	2023-12-11	515,083,150	0	22.3949	2,300,000,000	2023-11-30
570	2023-12-08	515,083,150	-80,000	22.3949	2,300,000,000	2023-11-30
571	2023-12-07	515,163,150	0	22.3984	2,300,000,000	2023-11-30
572	2023-12-06	515,163,150	0	22.3984	2,300,000,000	2023-11-30
573	2023-12-05	515,163,150	0	22.3984	2,300,000,000	2023-11-30
574	2023-12-04	515,163,150	30,000	22.3984	2,300,000,000	2023-11-30
575	2023-12-01	515,133,150	0	22.3971	2,300,000,000	2023-11-30
576	2023-11-30	515,133,150	10,000	22.3971	2,300,000,000	2023-11-30
577	2023-11-29	515,123,150	0	22.3967	2,300,000,000	2023-10-31
578	2023-11-28	515,123,150	-60,000	22.3967	2,300,000,000	2023-10-31
579	2023-11-27	515,183,150	0	22.3993	2,300,000,000	2023-10-31
580	2023-11-24	515,183,150	0	22.3993	2,300,000,000	2023-10-31
581	2023-11-23	515,183,150	0	22.3993	2,300,000,000	2023-10-31
582	2023-11-22	515,183,150	0	22.3993	2,300,000,000	2023-10-31
583	2023-11-21	515,183,150	0	22.3993	2,300,000,000	2023-10-31
584	2023-11-20	515,183,150	0	22.3993	2,300,000,000	2023-10-31
585	2023-11-17	515,183,150	0	22.3993	2,300,000,000	2023-10-31
586	2023-11-16	515,183,150	0	22.3993	2,300,000,000	2023-10-31
587	2023-11-15	515,183,150	30,000	22.3993	2,300,000,000	2023-10-31
588	2023-11-14	515,153,150	0	22.3980	2,300,000,000	2023-10-31
589	2023-11-13	515,153,150	-100,000	22.3980	2,300,000,000	2023-10-31
590	2023-11-10	515,253,150	-290,000	22.4023	2,300,000,000	2023-10-31
591	2023-11-09	515,543,150	0	22.4149	2,300,000,000	2023-10-31
592	2023-11-08	515,543,150	10,000	22.4149	2,300,000,000	2023-10-31
593	2023-11-07	515,533,150	0	22.4145	2,300,000,000	2023-10-31
594	2023-11-06	515,533,150	-50,000	22.4145	2,300,000,000	2023-10-31
595	2023-11-03	515,583,150	0	22.4167	2,300,000,000	2023-10-31
596	2023-11-02	515,583,150	0	22.4167	2,300,000,000	2023-10-31
597	2023-11-01	515,583,150	0	22.4167	2,300,000,000	2023-10-31
598	2023-10-31	515,583,150	-20,000	22.4167	2,300,000,000	2023-10-31
599	2023-10-30	515,603,150	0	22.4175	2,300,000,000	2023-09-30
600	2023-10-27	515,603,150	0	22.4175	2,300,000,000	2023-09-30
601	2023-10-26	515,603,150	0	22.4175	2,300,000,000	2023-09-30
602	2023-10-25	515,603,150	0	22.4175	2,300,000,000	2023-09-30
603	2023-10-24	515,603,150	0	22.4175	2,300,000,000	2023-09-30
604	2023-10-20	515,603,150	0	22.4175	2,300,000,000	2023-09-30
605	2023-10-19	515,603,150	0	22.4175	2,300,000,000	2023-09-30
606	2023-10-18	515,603,150	10,000	22.4175	2,300,000,000	2023-09-30
607	2023-10-17	515,593,150	0	22.4171	2,300,000,000	2023-09-30
608	2023-10-16	515,593,150	10,000	22.4171	2,300,000,000	2023-09-30
609	2023-10-13	515,583,150	0	22.4167	2,300,000,000	2023-09-30
610	2023-10-12	515,583,150	-20,000	22.4167	2,300,000,000	2023-09-30
611	2023-10-11	515,603,150	0	22.4175	2,300,000,000	2023-09-30
612	2023-10-10	515,603,150	0	22.4175	2,300,000,000	2023-09-30
613	2023-10-09	515,603,150	0	22.4175	2,300,000,000	2023-09-30
614	2023-10-06	515,603,150	0	22.4175	2,300,000,000	2023-09-30
615	2023-10-05	515,603,150	0	22.4175	2,300,000,000	2023-09-30
616	2023-10-04	515,603,150	0	22.4175	2,300,000,000	2023-09-30
617	2023-10-03	515,603,150	0	22.4175	2,300,000,000	2023-09-30
618	2023-09-29	515,603,150	0	22.4175	2,300,000,000	2023-08-31
619	2023-09-28	515,603,150	0	22.4175	2,300,000,000	2023-08-31
620	2023-09-27	515,603,150	0	22.4175	2,300,000,000	2023-08-31
621	2023-09-26	515,603,150	30,000	22.4175	2,300,000,000	2023-08-31
622	2023-09-25	515,573,150	-10,000	22.4162	2,300,000,000	2023-08-31
623	2023-09-22	515,583,150	0	22.4167	2,300,000,000	2023-08-31
624	2023-09-21	515,583,150	-10,000	22.4167	2,300,000,000	2023-08-31
625	2023-09-20	515,593,150	0	22.4171	2,300,000,000	2023-08-31
626	2023-09-19	515,593,150	0	22.4171	2,300,000,000	2023-08-31
627	2023-09-18	515,593,150	0	22.4171	2,300,000,000	2023-08-31
628	2023-09-15	515,593,150	10,000	22.4171	2,300,000,000	2023-08-31
629	2023-09-14	515,583,150	0	22.4167	2,300,000,000	2023-08-31
630	2023-09-13	515,583,150	240,000	22.4167	2,300,000,000	2023-08-31
631	2023-09-12	515,343,150	20,000	22.4062	2,300,000,000	2023-08-31
632	2023-09-11	515,323,150	0	22.4054	2,300,000,000	2023-08-31
633	2023-09-07	515,323,150	10,000	22.4054	2,300,000,000	2023-08-31
634	2023-09-06	515,313,150	0	22.4049	2,300,000,000	2023-08-31
635	2023-09-05	515,313,150	0	22.4049	2,300,000,000	2023-08-31
636	2023-09-04	515,313,150	0	22.4049	2,300,000,000	2023-08-31
637	2023-08-31	515,313,150	80,000	22.4049	2,300,000,000	2023-08-31
638	2023-08-30	515,233,150	20,000	22.4014	2,300,000,000	2023-07-31
639	2023-08-29	515,213,150	0	22.4006	2,300,000,000	2023-07-31
640	2023-08-28	515,213,150	0	22.4006	2,300,000,000	2023-07-31
641	2023-08-25	515,213,150	0	22.4006	2,300,000,000	2023-07-31
642	2023-08-24	515,213,150	90,000	22.4006	2,300,000,000	2023-07-31
643	2023-08-23	515,123,150	2,489,461	22.3967	2,300,000,000	2023-07-31
644	2023-08-22	512,633,689	370,000	22.2884	2,300,000,000	2023-07-31
645	2023-08-21	512,263,689	0	22.2723	2,300,000,000	2023-07-31
646	2023-08-18	512,263,689	0	22.2723	2,300,000,000	2023-07-31
647	2023-08-17	512,263,689	50,000	22.2723	2,300,000,000	2023-07-31
648	2023-08-16	512,213,689	50,000	22.2702	2,300,000,000	2023-07-31
649	2023-08-15	512,163,689	50,000	22.2680	2,300,000,000	2023-07-31
650	2023-08-14	512,113,689	40,000	22.2658	2,300,000,000	2023-07-31
651	2023-08-11	512,073,689	-20,000	22.2641	2,300,000,000	2023-07-31
652	2023-08-10	512,093,689	20,000	22.2649	2,300,000,000	2023-07-31
653	2023-08-09	512,073,689	30,000	22.2641	2,300,000,000	2023-07-31
654	2023-08-08	512,043,689	0	22.2628	2,300,000,000	2023-07-31
655	2023-08-07	512,043,689	0	22.2628	2,300,000,000	2023-07-31
656	2023-08-04	512,043,689	10,000	22.2628	2,300,000,000	2023-07-31
657	2023-08-03	512,033,689	0	22.2623	2,300,000,000	2023-07-31
658	2023-08-02	512,033,689	180,000	22.2623	2,300,000,000	2023-07-31
659	2023-08-01	511,853,689	-20,000	22.2545	2,300,000,000	2023-07-31
660	2023-07-31	511,873,689	0	22.2554	2,300,000,000	2023-07-31
661	2023-07-28	511,873,689	0	22.2554	2,300,000,000	2023-06-30
662	2023-07-27	511,873,689	0	22.2554	2,300,000,000	2023-06-30
663	2023-07-26	511,873,689	0	22.2554	2,300,000,000	2023-06-30
664	2023-07-25	511,873,689	0	22.2554	2,300,000,000	2023-06-30
665	2023-07-24	511,873,689	70,000	22.2554	2,300,000,000	2023-06-30
666	2023-07-21	511,803,689	40,000	22.2523	2,300,000,000	2023-06-30
667	2023-07-20	511,763,689	230,000	22.2506	2,300,000,000	2023-06-30
668	2023-07-19	511,533,689	90,000	22.2406	2,300,000,000	2023-06-30
669	2023-07-18	511,443,689	80,000	22.2367	2,300,000,000	2023-06-30
670	2023-07-14	511,363,689	0	22.2332	2,300,000,000	2023-06-30
671	2023-07-13	511,363,689	10,000	22.2332	2,300,000,000	2023-06-30
672	2023-07-12	511,353,689	2,739,461	22.2328	2,300,000,000	2023-06-30
673	2023-07-11	508,614,228	40,000	22.1137	2,300,000,000	2023-06-30
674	2023-07-10	508,574,228	430,000	22.1119	2,300,000,000	2023-06-30
675	2023-07-07	508,144,228	0	22.0932	2,300,000,000	2023-06-30
676	2023-07-06	508,144,228	0	22.0932	2,300,000,000	2023-06-30
677	2023-07-05	508,144,228	-100,000	22.0932	2,300,000,000	2023-06-30
678	2023-07-04	508,244,228	100,000	22.0976	2,300,000,000	2023-06-30
679	2023-07-03	508,144,228	-90,000	22.0932	2,300,000,000	2023-06-30
680	2023-06-30	508,234,228	30,000	22.0971	2,300,000,000	2023-06-30
681	2023-06-29	508,204,228	-30,000	22.0958	2,300,000,000	2023-05-31
682	2023-06-28	508,234,228	1,480,000	22.0971	2,300,000,000	2023-05-31
683	2023-06-27	506,754,228	470,000	22.0328	2,300,000,000	2023-05-31
684	2023-06-26	506,284,228	-10,000	22.0124	2,300,000,000	2023-05-31
685	2023-06-23	506,294,228	-220,000	22.0128	2,300,000,000	2023-05-31
686	2023-06-21	506,514,228	100,000	22.0224	2,300,000,000	2023-05-31
687	2023-06-20	506,414,228	-10,000	22.0180	2,300,000,000	2023-05-31
688	2023-06-19	506,424,228	820,000	22.0184	2,300,000,000	2023-05-31
689	2023-06-16	505,604,228	20,000	21.9828	2,300,000,000	2023-05-31
690	2023-06-15	505,584,228	-50,000	21.9819	2,300,000,000	2023-05-31
691	2023-06-14	505,634,228	20,000	21.9841	2,300,000,000	2023-05-31
692	2023-06-13	505,614,228	20,000	21.9832	2,300,000,000	2023-05-31
693	2023-06-12	505,594,228	20,000	21.9824	2,300,000,000	2023-05-31
694	2023-06-09	505,574,228	4,234,191	21.9815	2,300,000,000	2023-05-31
695	2023-06-08	501,340,037	10,000	21.7974	2,300,000,000	2023-05-31
696	2023-06-07	501,330,037	-130,000	21.7970	2,300,000,000	2023-05-31
697	2023-06-06	501,460,037	160,000	21.8026	2,300,000,000	2023-05-31
698	2023-06-05	501,300,037	0	21.7957	2,300,000,000	2023-05-31
699	2023-06-02	501,300,037	60,000	21.7957	2,300,000,000	2023-05-31
700	2023-06-01	501,240,037	1,580,000	21.7930	2,300,000,000	2023-05-31
701	2023-05-31	499,660,037	-33,952,601	21.7243	2,300,000,000	2023-05-31
702	2023-05-30	533,612,638	4,104,191	23.2005	2,300,000,000	2023-04-30
703	2023-05-29	529,508,447	-170,000	23.0221	2,300,000,000	2023-04-30
704	2023-05-25	529,678,447	652,040	23.0295	2,300,000,000	2023-04-30
705	2023-05-24	529,026,407	-790,000	23.0011	2,300,000,000	2023-04-30
706	2023-05-23	529,816,407	680,000	23.0355	2,300,000,000	2023-04-30
707	2023-05-22	529,136,407	6,721,954	23.0059	2,300,000,000	2023-04-30
708	2023-05-19	522,414,453	2,692,000	22.7137	2,300,000,000	2023-04-30
709	2023-05-18	519,722,453	460,000	22.5966	2,300,000,000	2023-04-30
710	2023-05-17	519,262,453	170,000	22.5766	2,300,000,000	2023-04-30
711	2023-05-16	519,092,453	-90,000	22.5692	2,300,000,000	2023-04-30
712	2023-05-15	519,182,453	70,000	22.5732	2,300,000,000	2023-04-30
713	2023-05-12	519,112,453	10,000	22.5701	2,300,000,000	2023-04-30
714	2023-05-11	519,102,453	10,000	22.5697	2,300,000,000	2023-04-30
715	2023-05-10	519,092,453	10,000	22.5692	2,300,000,000	2023-04-30
716	2023-05-09	519,082,453	10,000	22.5688	2,300,000,000	2023-04-30
717	2023-05-08	519,072,453	0	22.5684	2,300,000,000	2023-04-30
718	2023-05-05	519,072,453	30,000	22.5684	2,300,000,000	2023-04-30
719	2023-05-04	519,042,453	10,000	22.5671	2,300,000,000	2023-04-30
720	2023-05-03	519,032,453	0	22.5666	2,300,000,000	2023-04-30
721	2023-05-02	519,032,453	0	22.5666	2,300,000,000	2023-04-30
722	2023-04-28	519,032,453	0	22.5666	2,300,000,000	2023-03-31
723	2023-04-27	519,032,453	0	22.5666	2,300,000,000	2023-03-31
724	2023-04-26	519,032,453	10,000	22.5666	2,300,000,000	2023-03-31
725	2023-04-25	519,022,453	2,689,461	22.5662	2,300,000,000	2023-03-31
726	2023-04-24	516,332,992	0	22.4493	2,300,000,000	2023-03-31
727	2023-04-21	516,332,992	0	22.4493	2,300,000,000	2023-03-31
728	2023-04-20	516,332,992	0	22.4493	2,300,000,000	2023-03-31
729	2023-04-19	516,332,992	0	22.4493	2,300,000,000	2023-03-31
730	2023-04-18	516,332,992	0	22.4493	2,300,000,000	2023-03-31
731	2023-04-17	516,332,992	0	22.4493	2,300,000,000	2023-03-31
732	2023-04-14	516,332,992	0	22.4493	2,300,000,000	2023-03-31
733	2023-04-13	516,332,992	160,000	22.4493	2,300,000,000	2023-03-31
734	2023-04-12	516,172,992	0	22.4423	2,300,000,000	2023-03-31
735	2023-04-11	516,172,992	10,000	22.4423	2,300,000,000	2023-03-31
736	2023-04-06	516,162,992	0	22.4419	2,300,000,000	2023-03-31
737	2023-04-04	516,162,992	0	22.4419	2,300,000,000	2023-03-31
738	2023-04-03	516,162,992	50,000	22.4419	2,300,000,000	2023-03-31
739	2023-03-31	516,112,992	-40,000	22.4397	2,300,000,000	2023-03-31
740	2023-03-30	516,152,992	300,000	22.4414	2,300,000,000	2023-02-28
741	2023-03-29	515,852,992	0	22.4284	2,300,000,000	2023-02-28
742	2023-03-28	515,852,992	0	22.4284	2,300,000,000	2023-02-28
743	2023-03-27	515,852,992	-10,000	22.4284	2,300,000,000	2023-02-28
744	2023-03-24	515,862,992	0	22.4288	2,300,000,000	2023-02-28
745	2023-03-23	515,862,992	-10,000	22.4288	2,300,000,000	2023-02-28
746	2023-03-22	515,872,992	0	22.4293	2,300,000,000	2023-02-28
747	2023-03-21	515,872,992	0	22.4293	2,300,000,000	2023-02-28
748	2023-03-20	515,872,992	-10,000	22.4293	2,300,000,000	2023-02-28
749	2023-03-17	515,882,992	0	22.4297	2,300,000,000	2023-02-28
750	2023-03-16	515,882,992	10,000	22.4297	2,300,000,000	2023-02-28
751	2023-03-15	515,872,992	0	22.4293	2,300,000,000	2023-02-28
752	2023-03-14	515,872,992	0	22.4293	2,300,000,000	2023-02-28
753	2023-03-13	515,872,992	90,000	22.4293	2,300,000,000	2023-02-28
754	2023-03-10	515,782,992	0	22.4253	2,300,000,000	2023-02-28
755	2023-03-09	515,782,992	0	22.4253	2,300,000,000	2023-02-28
756	2023-03-08	515,782,992	-20,000	22.4253	2,300,000,000	2023-02-28
757	2023-03-07	515,802,992	0	22.4262	2,300,000,000	2023-02-28
758	2023-03-06	515,802,992	0	22.4262	2,300,000,000	2023-02-28
759	2023-03-03	515,802,992	-10,000	22.4262	2,300,000,000	2023-02-28
760	2023-03-02	515,812,992	10,000	22.4267	2,300,000,000	2023-02-28
761	2023-03-01	515,802,992	0	22.4262	2,300,000,000	2023-02-28
762	2023-02-28	515,802,992	0	22.4262	2,300,000,000	2023-02-28
763	2023-02-27	515,802,992	0	22.4262	2,300,000,000	2023-01-31
764	2023-02-24	515,802,992	-10,000	22.4262	2,300,000,000	2023-01-31
765	2023-02-23	515,812,992	50,000	22.4267	2,300,000,000	2023-01-31
766	2023-02-22	515,762,992	0	22.4245	2,300,000,000	2023-01-31
767	2023-02-21	515,762,992	0	22.4245	2,300,000,000	2023-01-31
768	2023-02-20	515,762,992	800,000	22.4245	2,300,000,000	2023-01-31
769	2023-02-17	514,962,992	-50,000	22.3897	2,300,000,000	2023-01-31
770	2023-02-16	515,012,992	790,000	22.3919	2,300,000,000	2023-01-31
771	2023-02-15	514,222,992	0	22.3575	2,300,000,000	2023-01-31
772	2023-02-14	514,222,992	-328,629,450	22.3575	2,300,000,000	2023-01-31
773	2023-02-13	842,852,442	-210,000	36.6458	2,300,000,000	2023-01-31
774	2023-02-10	843,062,442	30,000	36.6549	2,300,000,000	2023-01-31
775	2023-02-09	843,032,442	0	36.6536	2,300,000,000	2023-01-31
776	2023-02-08	843,032,442	50,000	36.6536	2,300,000,000	2023-01-31
777	2023-02-07	842,982,442	0	36.6514	2,300,000,000	2023-01-31
778	2023-02-06	842,982,442	-10,000	36.6514	2,300,000,000	2023-01-31
779	2023-02-03	842,992,442	300,000	36.6518	2,300,000,000	2023-01-31
780	2023-02-02	842,692,442	880,000	36.6388	2,300,000,000	2023-01-31
781	2023-02-01	841,812,442	40,000	36.6005	2,300,000,000	2023-01-31
782	2023-01-31	841,772,442	220,000	36.5988	2,300,000,000	2023-01-31
783	2023-01-30	841,552,442	0	36.5892	2,300,000,000	2022-12-31
784	2023-01-27	841,552,442	0	36.5892	2,300,000,000	2022-12-31
785	2023-01-26	841,552,442	0	36.5892	2,300,000,000	2022-12-31
786	2023-01-20	841,552,442	10,000	36.5892	2,300,000,000	2022-12-31
787	2023-01-19	841,542,442	160,000	36.5888	2,300,000,000	2022-12-31
788	2023-01-18	841,382,442	140,000	36.5818	2,300,000,000	2022-12-31
789	2023-01-17	841,242,442	-266,468,617	36.5758	2,300,000,000	2022-12-31
790	2023-01-16	1,107,711,059	-20,000	48.1614	2,300,000,000	2022-12-31
791	2023-01-13	1,107,731,059	70,000	48.1622	2,300,000,000	2022-12-31
792	2023-01-12	1,107,661,059	0	48.1592	2,300,000,000	2022-12-31
793	2023-01-11	1,107,661,059	0	48.1592	2,300,000,000	2022-12-31
794	2023-01-10	1,107,661,059	0	48.1592	2,300,000,000	2022-12-31
795	2023-01-09	1,107,661,059	0	48.1592	2,300,000,000	2022-12-31
796	2023-01-06	1,107,661,059	40,000	48.1592	2,300,000,000	2022-12-31
797	2023-01-05	1,107,621,059	220,000	48.1574	2,300,000,000	2022-12-31
798	2023-01-04	1,107,401,059	0	48.1479	2,300,000,000	2022-12-31
799	2023-01-03	1,107,401,059	10,000	48.1479	2,300,000,000	2022-12-31
800	2022-12-30	1,107,391,059	207,618,771	48.1474	2,300,000,000	2022-11-30
801	2022-12-29	899,772,288	180,000	39.1205	2,300,000,000	2022-11-30
802	2022-12-28	899,592,288	0	39.1127	2,300,000,000	2022-11-30
803	2022-12-23	899,592,288	0	39.1127	2,300,000,000	2022-11-30
804	2022-12-22	899,592,288	0	39.1127	2,300,000,000	2022-11-30
805	2022-12-21	899,592,288	0	39.1127	2,300,000,000	2022-11-30
806	2022-12-20	899,592,288	0	39.1127	2,300,000,000	2022-11-30
807	2022-12-19	899,592,288	0	39.1127	2,300,000,000	2022-11-30
808	2022-12-16	899,592,288	-10,000	39.1127	2,300,000,000	2022-11-30
809	2022-12-15	899,602,288	-10,000	39.1131	2,300,000,000	2022-11-30
810	2022-12-14	899,612,288	-10,000	39.1136	2,300,000,000	2022-11-30
811	2022-12-13	899,622,288	150,000	39.1140	2,300,000,000	2022-11-30
812	2022-12-12	899,472,288	0	39.1075	2,300,000,000	2022-11-30
813	2022-12-09	899,472,288	0	39.1075	2,300,000,000	2022-11-30
814	2022-12-08	899,472,288	0	39.1075	2,300,000,000	2022-11-30
815	2022-12-07	899,472,288	-340,000	39.1075	2,300,000,000	2022-11-30
816	2022-12-06	899,812,288	0	39.1223	2,300,000,000	2022-11-30
817	2022-12-05	899,812,288	-10,000	39.1223	2,300,000,000	2022-11-30
818	2022-12-02	899,822,288	-60,000	39.1227	2,300,000,000	2022-11-30
819	2022-12-01	899,882,288	0	39.1253	2,300,000,000	2022-11-30
820	2022-11-30	899,882,288	0	39.1253	2,300,000,000	2022-11-30
821	2022-11-29	899,882,288	0	39.1253	2,300,000,000	2022-10-31
822	2022-11-28	899,882,288	0	39.1253	2,300,000,000	2022-10-31
823	2022-11-25	899,882,288	0	39.1253	2,300,000,000	2022-10-31
824	2022-11-24	899,882,288	0	39.1253	2,300,000,000	2022-10-31
825	2022-11-23	899,882,288	0	39.1253	2,300,000,000	2022-10-31
826	2022-11-22	899,882,288	0	39.1253	2,300,000,000	2022-10-31
827	2022-11-21	899,882,288	-60,000	39.1253	2,300,000,000	2022-10-31
828	2022-11-18	899,942,288	-160,000	39.1279	2,300,000,000	2022-10-31
829	2022-11-17	900,102,288	0	39.1349	2,300,000,000	2022-10-31
830	2022-11-16	900,102,288	10,000	39.1349	2,300,000,000	2022-10-31
831	2022-11-15	900,092,288	-36,028,773	39.1344	2,300,000,000	2022-10-31
832	2022-11-14	936,121,061	-60,000	40.7009	2,300,000,000	2022-10-31
833	2022-11-11	936,181,061	0	40.7035	2,300,000,000	2022-10-31
834	2022-11-10	936,181,061	100,000	40.7035	2,300,000,000	2022-10-31
835	2022-11-09	936,081,061	100,000	40.6992	2,300,000,000	2022-10-31
836	2022-11-08	935,981,061	0	40.6948	2,300,000,000	2022-10-31
837	2022-11-07	935,981,061	0	40.6948	2,300,000,000	2022-10-31
838	2022-11-04	935,981,061	30,000	40.6948	2,300,000,000	2022-10-31
839	2022-11-03	935,951,061	-40,000	40.6935	2,300,000,000	2022-10-31
840	2022-11-02	935,991,061	0	40.6953	2,300,000,000	2022-10-31
841	2022-11-01	935,991,061	-20,000	40.6953	2,300,000,000	2022-10-31
842	2022-10-31	936,011,061	-50,000	40.6961	2,300,000,000	2022-10-31
843	2022-10-28	936,061,061	-100,000	40.6983	2,300,000,000	2022-09-30
844	2022-10-27	936,161,061	0	40.7027	2,300,000,000	2022-09-30
845	2022-10-26	936,161,061	590,000	40.7027	2,300,000,000	2022-09-30
846	2022-10-25	935,571,061	0	40.6770	2,300,000,000	2022-09-30
847	2022-10-24	935,571,061	-100,000	40.6770	2,300,000,000	2022-09-30
848	2022-10-21	935,671,061	0	40.6814	2,300,000,000	2022-09-30
849	2022-10-20	935,671,061	0	40.6814	2,300,000,000	2022-09-30
850	2022-10-19	935,671,061	0	40.6814	2,300,000,000	2022-09-30
851	2022-10-18	935,671,061	-40,000	40.6814	2,300,000,000	2022-09-30
852	2022-10-17	935,711,061	0	40.6831	2,300,000,000	2022-09-30
853	2022-10-14	935,711,061	-30,000	40.6831	2,300,000,000	2022-09-30
854	2022-10-13	935,741,061	-160,000	40.6844	2,300,000,000	2022-09-30
855	2022-10-12	935,901,061	30,000	40.6914	2,300,000,000	2022-09-30
856	2022-10-11	935,871,061	-50,000	40.6900	2,300,000,000	2022-09-30
857	2022-10-10	935,921,061	0	40.6922	2,300,000,000	2022-09-30
858	2022-10-07	935,921,061	-10,000	40.6922	2,300,000,000	2022-09-30
859	2022-10-06	935,931,061	0	40.6927	2,300,000,000	2022-09-30
860	2022-10-05	935,931,061	100,000	40.6927	2,300,000,000	2022-09-30
861	2022-10-03	935,831,061	0	40.6883	2,300,000,000	2022-09-30
862	2022-09-30	935,831,061	10,000	40.6883	2,300,000,000	2022-09-30
863	2022-09-29	935,821,061	160,000	40.6879	2,300,000,000	2022-08-31
864	2022-09-28	935,661,061	0	40.6809	2,300,000,000	2022-08-31
865	2022-09-27	935,661,061	-110,000	40.6809	2,300,000,000	2022-08-31
866	2022-09-26	935,771,061	-10,000	40.6857	2,300,000,000	2022-08-31
867	2022-09-23	935,781,061	0	40.6861	2,300,000,000	2022-08-31
868	2022-09-22	935,781,061	0	40.6861	2,300,000,000	2022-08-31
869	2022-09-21	935,781,061	0	40.6861	2,300,000,000	2022-08-31
870	2022-09-20	935,781,061	0	40.6861	2,300,000,000	2022-08-31
871	2022-09-19	935,781,061	80,000	40.6861	2,300,000,000	2022-08-31
872	2022-09-16	935,701,061	0	40.6827	2,300,000,000	2022-08-31
873	2022-09-15	935,701,061	260,000	40.6827	2,300,000,000	2022-08-31
874	2022-09-14	935,441,061	-10,000	40.6714	2,300,000,000	2022-08-31
875	2022-09-13	935,451,061	190,000	40.6718	2,300,000,000	2022-08-31
876	2022-09-09	935,261,061	0	40.6635	2,300,000,000	2022-08-31
877	2022-09-08	935,261,061	0	40.6635	2,300,000,000	2022-08-31
878	2022-09-07	935,261,061	100,000	40.6635	2,300,000,000	2022-08-31
879	2022-09-06	935,161,061	0	40.6592	2,300,000,000	2022-08-31
880	2022-09-05	935,161,061	0	40.6592	2,300,000,000	2022-08-31
881	2022-09-02	935,161,061	690,000	40.6592	2,300,000,000	2022-08-31
882	2022-09-01	934,471,061	0	40.6292	2,300,000,000	2022-08-31
883	2022-08-31	934,471,061	0	40.6292	2,300,000,000	2022-08-31
884	2022-08-30	934,471,061	70,000	40.6292	2,300,000,000	2022-07-31
885	2022-08-29	934,401,061	0	40.6261	2,300,000,000	2022-07-31
886	2022-08-26	934,401,061	0	40.6261	2,300,000,000	2022-07-31
887	2022-08-25	934,401,061	0	40.6261	2,300,000,000	2022-07-31
888	2022-08-24	934,401,061	0	40.6261	2,300,000,000	2022-07-31
889	2022-08-23	934,401,061	20,000	40.6261	2,300,000,000	2022-07-31
890	2022-08-22	934,381,061	0	40.6253	2,300,000,000	2022-07-31
891	2022-08-19	934,381,061	0	40.6253	2,300,000,000	2022-07-31
892	2022-08-18	934,381,061	10,000	40.6253	2,300,000,000	2022-07-31
893	2022-08-17	934,371,061	0	40.6248	2,300,000,000	2022-07-31
894	2022-08-16	934,371,061	-10,000	40.6248	2,300,000,000	2022-07-31
895	2022-08-15	934,381,061	-10,000	40.6253	2,300,000,000	2022-07-31
896	2022-08-12	934,391,061	0	40.6257	2,300,000,000	2022-07-31
897	2022-08-11	934,391,061	-10,000	40.6257	2,300,000,000	2022-07-31
898	2022-08-10	934,401,061	0	40.6261	2,300,000,000	2022-07-31
899	2022-08-09	934,401,061	0	40.6261	2,300,000,000	2022-07-31
900	2022-08-08	934,401,061	10,000	40.6261	2,300,000,000	2022-07-31
901	2022-08-05	934,391,061	-20,000	40.6257	2,300,000,000	2022-07-31
902	2022-08-04	934,411,061	-110,000	40.6266	2,300,000,000	2022-07-31
903	2022-08-03	934,521,061	20,000	40.6314	2,300,000,000	2022-07-31
904	2022-08-02	934,501,061	-10,000	40.6305	2,300,000,000	2022-07-31
905	2022-08-01	934,511,061	-540,000	40.6309	2,300,000,000	2022-07-31
906	2022-07-29	935,051,061	0	40.6544	2,300,000,000	2022-06-30
907	2022-07-28	935,051,061	0	40.6544	2,300,000,000	2022-06-30
908	2022-07-27	935,051,061	0	40.6544	2,300,000,000	2022-06-30
909	2022-07-26	935,051,061	0	40.6544	2,300,000,000	2022-06-30
910	2022-07-25	935,051,061	0	40.6544	2,300,000,000	2022-06-30
911	2022-07-22	935,051,061	-190,000	40.6544	2,300,000,000	2022-06-30
912	2022-07-21	935,241,061	0	40.6627	2,300,000,000	2022-06-30
913	2022-07-20	935,241,061	0	40.6627	2,300,000,000	2022-06-30
914	2022-07-19	935,241,061	0	40.6627	2,300,000,000	2022-06-30
915	2022-07-18	935,241,061	0	40.6627	2,300,000,000	2022-06-30
916	2022-07-15	935,241,061	0	40.6627	2,300,000,000	2022-06-30
917	2022-07-14	935,241,061	-20,000	40.6627	2,300,000,000	2022-06-30
918	2022-07-13	935,261,061	-120,000	40.6635	2,300,000,000	2022-06-30
919	2022-07-12	935,381,061	0	40.6687	2,300,000,000	2022-06-30
920	2022-07-11	935,381,061	60,000	40.6687	2,300,000,000	2022-06-30
921	2022-07-08	935,321,061	0	40.6661	2,300,000,000	2022-06-30
922	2022-07-07	935,321,061	-50,000	40.6661	2,300,000,000	2022-06-30
923	2022-07-06	935,371,061	0	40.6683	2,300,000,000	2022-06-30
924	2022-07-05	935,371,061	-220,000	40.6683	2,300,000,000	2022-06-30
925	2022-07-04	935,591,061	-90,000	40.6779	2,300,000,000	2022-06-30
926	2022-06-30	935,681,061	510,000	40.6818	2,300,000,000	2022-06-30
927	2022-06-29	935,171,061	-120,000	40.6596	2,300,000,000	2022-05-31
928	2022-06-28	935,291,061	10,000	40.6648	2,300,000,000	2022-05-31
929	2022-06-27	935,281,061	0	40.6644	2,300,000,000	2022-05-31
930	2022-06-24	935,281,061	0	40.6644	2,300,000,000	2022-05-31
931	2022-06-23	935,281,061	20,000	40.6644	2,300,000,000	2022-05-31
932	2022-06-22	935,261,061	0	40.6635	2,300,000,000	2022-05-31
933	2022-06-21	935,261,061	110,000	40.6635	2,300,000,000	2022-05-31
934	2022-06-20	935,151,061	0	40.6587	2,300,000,000	2022-05-31
935	2022-06-17	935,151,061	0	40.6587	2,300,000,000	2022-05-31
936	2022-06-16	935,151,061	0	40.6587	2,300,000,000	2022-05-31
937	2022-06-15	935,151,061	0	40.6587	2,300,000,000	2022-05-31
938	2022-06-14	935,151,061	0	40.6587	2,300,000,000	2022-05-31
939	2022-06-13	935,151,061	0	40.6587	2,300,000,000	2022-05-31
940	2022-06-10	935,151,061	0	40.6587	2,300,000,000	2022-05-31
941	2022-06-09	935,151,061	20,000	40.6587	2,300,000,000	2022-05-31
942	2022-06-08	935,131,061	-550,000	40.6579	2,300,000,000	2022-05-31
943	2022-06-07	935,681,061	-10,000	40.6818	2,300,000,000	2022-05-31
944	2022-06-06	935,691,061	0	40.6822	2,300,000,000	2022-05-31
945	2022-06-02	935,691,061	270,000	40.6822	2,300,000,000	2022-05-31
946	2022-06-01	935,421,061	0	40.6705	2,300,000,000	2022-05-31
947	2022-05-31	935,421,061	0	40.6705	2,300,000,000	2022-05-31
948	2022-05-30	935,421,061	0	40.6705	2,300,000,000	2022-04-30
949	2022-05-27	935,421,061	0	40.6705	2,300,000,000	2022-04-30
950	2022-05-26	935,421,061	0	40.6705	2,300,000,000	2022-04-30
951	2022-05-25	935,421,061	0	40.6705	2,300,000,000	2022-04-30
952	2022-05-24	935,421,061	0	40.6705	2,300,000,000	2022-04-30
953	2022-05-23	935,421,061	0	40.6705	2,300,000,000	2022-04-30
954	2022-05-20	935,421,061	0	40.6705	2,300,000,000	2022-04-30
955	2022-05-19	935,421,061	0	40.6705	2,300,000,000	2022-04-30
956	2022-05-18	935,421,061	0	40.6705	2,300,000,000	2022-04-30
957	2022-05-17	935,421,061	0	40.6705	2,300,000,000	2022-04-30
958	2022-05-16	935,421,061	-90,000	40.6705	2,300,000,000	2022-04-30
959	2022-05-13	935,511,061	-80,000	40.6744	2,300,000,000	2022-04-30
960	2022-05-12	935,591,061	90,000	40.6779	2,300,000,000	2022-04-30
961	2022-05-11	935,501,061	-40,000	40.6740	2,300,000,000	2022-04-30
962	2022-05-10	935,541,061	0	40.6757	2,300,000,000	2022-04-30
963	2022-05-06	935,541,061	0	40.6757	2,300,000,000	2022-04-30
964	2022-05-05	935,541,061	50,000	40.6757	2,300,000,000	2022-04-30
965	2022-05-04	935,491,061	0	40.6735	2,300,000,000	2022-04-30
966	2022-05-03	935,491,061	0	40.6735	2,300,000,000	2022-04-30
967	2022-04-29	935,491,061	40,000	40.6735	2,300,000,000	2022-03-31
968	2022-04-28	935,451,061	-70,000	40.6718	2,300,000,000	2022-03-31
969	2022-04-27	935,521,061	0	40.6748	2,300,000,000	2022-03-31
970	2022-04-26	935,521,061	0	40.6748	2,300,000,000	2022-03-31
971	2022-04-25	935,521,061	-10,000	40.6748	2,300,000,000	2022-03-31
972	2022-04-22	935,531,061	0	40.6753	2,300,000,000	2022-03-31
973	2022-04-21	935,531,061	0	40.6753	2,300,000,000	2022-03-31
974	2022-04-20	935,531,061	0	40.6753	2,300,000,000	2022-03-31
975	2022-04-19	935,531,061	0	40.6753	2,300,000,000	2022-03-31
976	2022-04-14	935,531,061	-180,000	40.6753	2,300,000,000	2022-03-31
977	2022-04-13	935,711,061	-10,000	40.6831	2,300,000,000	2022-03-31
978	2022-04-12	935,721,061	-100,000	40.6835	2,300,000,000	2022-03-31
979	2022-04-11	935,821,061	20,000	40.6879	2,300,000,000	2022-03-31
980	2022-04-08	935,801,061	0	40.6870	2,300,000,000	2022-03-31
981	2022-04-07	935,801,061	-10,000	40.6870	2,300,000,000	2022-03-31
982	2022-04-06	935,811,061	-130,000	40.6874	2,300,000,000	2022-03-31
983	2022-04-04	935,941,061	-190,000	40.6931	2,300,000,000	2022-03-31
984	2022-04-01	936,131,061	-60,000	40.7014	2,300,000,000	2022-03-31
985	2022-03-31	936,191,061	-640,000	40.7040	2,300,000,000	2022-03-31
986	2022-03-30	936,831,061	-20,000	40.7318	2,300,000,000	2022-02-28
987	2022-03-29	936,851,061	-250,000	40.7327	2,300,000,000	2022-02-28
988	2022-03-28	937,101,061	-1,080,000	40.7435	2,300,000,000	2022-02-28
989	2022-03-25	938,181,061	-740,000	40.7905	2,300,000,000	2022-02-28
990	2022-03-24	938,921,061	0	40.8227	2,300,000,000	2022-02-28
991	2022-03-23	938,921,061	0	40.8227	2,300,000,000	2022-02-28
992	2022-03-22	938,921,061	-10,000	40.8227	2,300,000,000	2022-02-28
993	2022-03-21	938,931,061	-20,000	40.8231	2,300,000,000	2022-02-28
994	2022-03-18	938,951,061	30,000	40.8240	2,300,000,000	2022-02-28
995	2022-03-17	938,921,061	-120,000	40.8227	2,300,000,000	2022-02-28
996	2022-03-16	939,041,061	750,000	40.8279	2,300,000,000	2022-02-28
997	2022-03-15	938,291,061	-320,000	40.7953	2,300,000,000	2022-02-28
998	2022-03-14	938,611,061	10,000	40.8092	2,300,000,000	2022-02-28
999	2022-03-11	938,601,061	0	40.8087	2,300,000,000	2022-02-28
1000	2022-03-10	938,601,061	0	40.8087	2,300,000,000	2022-02-28
1001	2022-03-09	938,601,061	0	40.8087	2,300,000,000	2022-02-28
1002	2022-03-08	938,601,061	0	40.8087	2,300,000,000	2022-02-28
1003	2022-03-07	938,601,061	0	40.8087	2,300,000,000	2022-02-28
1004	2022-03-04	938,601,061	-60,000	40.8087	2,300,000,000	2022-02-28
1005	2022-03-03	938,661,061	30,000	40.8114	2,300,000,000	2022-02-28
1006	2022-03-02	938,631,061	10,000	40.8100	2,300,000,000	2022-02-28
1007	2022-03-01	938,621,061	0	40.8096	2,300,000,000	2022-02-28
1008	2022-02-28	938,621,061	-50,000	40.8096	2,300,000,000	2022-02-28
1009	2022-02-25	938,671,061	-60,000	40.8118	2,300,000,000	2022-01-31
1010	2022-02-24	938,731,061	0	40.8144	2,300,000,000	2022-01-31
1011	2022-02-23	938,731,061	0	40.8144	2,300,000,000	2022-01-31
1012	2022-02-22	938,731,061	-40,000	40.8144	2,300,000,000	2022-01-31
1013	2022-02-21	938,771,061	-10,000	40.8161	2,300,000,000	2022-01-31
1014	2022-02-18	938,781,061	0	40.8166	2,300,000,000	2022-01-31
1015	2022-02-17	938,781,061	90,000	40.8166	2,300,000,000	2022-01-31
1016	2022-02-16	938,691,061	10,000	40.8127	2,300,000,000	2022-01-31
1017	2022-02-15	938,681,061	10,000	40.8122	2,300,000,000	2022-01-31
1018	2022-02-14	938,671,061	40,000	40.8118	2,300,000,000	2022-01-31
1019	2022-02-11	938,631,061	0	40.8100	2,300,000,000	2022-01-31
1020	2022-02-10	938,631,061	20,000	40.8100	2,300,000,000	2022-01-31
1021	2022-02-09	938,611,061	0	40.8092	2,300,000,000	2022-01-31
1022	2022-02-08	938,611,061	-10,000	40.8092	2,300,000,000	2022-01-31
1023	2022-02-07	938,621,061	100,000	40.8096	2,300,000,000	2022-01-31
1024	2022-02-04	938,521,061	40,000	40.8053	2,300,000,000	2022-01-31
1025	2022-01-31	938,481,061	0	40.8035	2,300,000,000	2022-01-31
1026	2022-01-28	938,481,061	0	40.8035	2,300,000,000	2021-12-31
1027	2022-01-27	938,481,061	0	40.8035	2,300,000,000	2021-12-31
1028	2022-01-26	938,481,061	250,000	40.8035	2,300,000,000	2021-12-31
1029	2022-01-25	938,231,061	0	40.7927	2,300,000,000	2021-12-31
1030	2022-01-24	938,231,061	-10,000	40.7927	2,300,000,000	2021-12-31
1031	2022-01-21	938,241,061	0	40.7931	2,300,000,000	2021-12-31
1032	2022-01-20	938,241,061	0	40.7931	2,300,000,000	2021-12-31
1033	2022-01-19	938,241,061	0	40.7931	2,300,000,000	2021-12-31
1034	2022-01-18	938,241,061	60,000	40.7931	2,300,000,000	2021-12-31
1035	2022-01-17	938,181,061	0	40.7905	2,300,000,000	2021-12-31
1036	2022-01-14	938,181,061	0	40.7905	2,300,000,000	2021-12-31
1037	2022-01-13	938,181,061	50,000	40.7905	2,300,000,000	2021-12-31
1038	2022-01-12	938,131,061	0	40.7883	2,300,000,000	2021-12-31
1039	2022-01-11	938,131,061	300,000	40.7883	2,300,000,000	2021-12-31
1040	2022-01-10	937,831,061	130,000	40.7753	2,300,000,000	2021-12-31
1041	2022-01-07	937,701,061	10,000	40.7696	2,300,000,000	2021-12-31
1042	2022-01-06	937,691,061	350,000	40.7692	2,300,000,000	2021-12-31
1043	2022-01-05	937,341,061	-40,000	40.7540	2,300,000,000	2021-12-31
1044	2022-01-04	937,381,061	230,000	40.7557	2,300,000,000	2021-12-31
1045	2022-01-03	937,151,061	0	40.7457	2,300,000,000	2021-12-31
1046	2021-12-31	937,151,061	0	40.7457	2,300,000,000	2021-12-31
1047	2021-12-30	937,151,061	-120,000	40.7457	2,300,000,000	2021-11-30
1048	2021-12-29	937,271,061	10,000	40.7509	2,300,000,000	2021-11-30
1049	2021-12-28	937,261,061	-90,000	40.7505	2,300,000,000	2021-11-30
1050	2021-12-24	937,351,061	0	40.7544	2,300,000,000	2021-11-30
1051	2021-12-23	937,351,061	0	40.7544	2,300,000,000	2021-11-30
1052	2021-12-22	937,351,061	0	40.7544	2,300,000,000	2021-11-30
1053	2021-12-21	937,351,061	-10,000	40.7544	2,300,000,000	2021-11-30
1054	2021-12-20	937,361,061	450,000	40.7548	2,300,000,000	2021-11-30
1055	2021-12-17	936,911,061	60,000	40.7353	2,300,000,000	2021-11-30
1056	2021-12-16	936,851,061	50,000	40.7327	2,300,000,000	2021-11-30
1057	2021-12-15	936,801,061	-170,000	40.7305	2,300,000,000	2021-11-30
1058	2021-12-14	936,971,061	0	40.7379	2,300,000,000	2021-11-30
1059	2021-12-13	936,971,061	-20,000	40.7379	2,300,000,000	2021-11-30
1060	2021-12-10	936,991,061	0	40.7387	2,300,000,000	2021-11-30
1061	2021-12-09	936,991,061	-50,000	40.7387	2,300,000,000	2021-11-30
1062	2021-12-08	937,041,061	-130,000	40.7409	2,300,000,000	2021-11-30
1063	2021-12-07	937,171,061	-260,000	40.7466	2,300,000,000	2021-11-30
1064	2021-12-06	937,431,061	-10,000	40.7579	2,300,000,000	2021-11-30
1065	2021-12-03	937,441,061	0	40.7583	2,300,000,000	2021-11-30
1066	2021-12-02	937,441,061	450,000	40.7583	2,300,000,000	2021-11-30
1067	2021-12-01	936,991,061	20,000	40.7387	2,300,000,000	2021-11-30
1068	2021-11-30	936,971,061	910,000	40.7379	2,300,000,000	2021-11-30
1069	2021-11-29	936,061,061	150,000	40.6983	2,300,000,000	2021-10-31
1070	2021-11-26	935,911,061	170,000	40.6918	2,300,000,000	2021-10-31
1071	2021-11-25	935,741,061	-60,000	40.6844	2,300,000,000	2021-10-31
1072	2021-11-24	935,801,061	190,000	40.6870	2,300,000,000	2021-10-31
1073	2021-11-23	935,611,061	-420,000	40.6787	2,300,000,000	2021-10-31
1074	2021-11-22	936,031,061	0	40.6970	2,300,000,000	2021-10-31
1075	2021-11-19	936,031,061	-30,000	40.6970	2,300,000,000	2021-10-31
1076	2021-11-18	936,061,061	-280,000	40.6983	2,300,000,000	2021-10-31
1077	2021-11-17	936,341,061	50,000	40.7105	2,300,000,000	2021-10-31
1078	2021-11-16	936,291,061	-300,000	40.7083	2,300,000,000	2021-10-31
1079	2021-11-15	936,591,061	-390,000	40.7214	2,300,000,000	2021-10-31
1080	2021-11-12	936,981,061	-10,000	40.7383	2,300,000,000	2021-10-31
1081	2021-11-11	936,991,061	0	40.7387	2,300,000,000	2021-10-31
1082	2021-11-10	936,991,061	0	40.7387	2,300,000,000	2021-10-31
1083	2021-11-09	936,991,061	30,000	40.7387	2,300,000,000	2021-10-31
1084	2021-11-08	936,961,061	-10,000	40.7374	2,300,000,000	2021-10-31
1085	2021-11-05	936,971,061	70,000	40.7379	2,300,000,000	2021-10-31
1086	2021-11-04	936,901,061	-430,000	40.7348	2,300,000,000	2021-10-31
1087	2021-11-03	937,331,061	-110,000	40.7535	2,300,000,000	2021-10-31
1088	2021-11-02	937,441,061	10,000	40.7583	2,300,000,000	2021-10-31
1089	2021-11-01	937,431,061	60,000	40.7579	2,300,000,000	2021-10-31
1090	2021-10-29	937,371,061	-200,000	40.7553	2,300,000,000	2021-09-30
1091	2021-10-28	937,571,061	-10,000	40.7640	2,300,000,000	2021-09-30
1092	2021-10-27	937,581,061	-10,000	40.7644	2,300,000,000	2021-09-30
1093	2021-10-26	937,591,061	100,000	40.7648	2,300,000,000	2021-09-30
1094	2021-10-25	937,491,061	-400,000	40.7605	2,300,000,000	2021-09-30
1095	2021-10-22	937,891,061	-450,000	40.7779	2,300,000,000	2021-09-30
1096	2021-10-21	938,341,061	-130,000	40.7974	2,300,000,000	2021-09-30
1097	2021-10-20	938,471,061	-70,000	40.8031	2,300,000,000	2021-09-30
1098	2021-10-19	938,541,061	0	40.8061	2,300,000,000	2021-09-30
1099	2021-10-18	938,541,061	-10,000	40.8061	2,300,000,000	2021-09-30
1100	2021-10-15	938,551,061	110,000	40.8066	2,300,000,000	2021-09-30
1101	2021-10-12	938,441,061	0	40.8018	2,300,000,000	2021-09-30
1102	2021-10-11	938,441,061	-220,000	40.8018	2,300,000,000	2021-09-30
1103	2021-10-08	938,661,061	-200,000	40.8114	2,300,000,000	2021-09-30
1104	2021-10-07	938,861,061	40,000	40.8200	2,300,000,000	2021-09-30
1105	2021-10-06	938,821,061	1,010,000	40.8183	2,300,000,000	2021-09-30
1106	2021-10-05	937,811,061	50,000	40.7744	2,300,000,000	2021-09-30
1107	2021-10-04	937,761,061	0	40.7722	2,300,000,000	2021-09-30
1108	2021-09-30	937,761,061	1,010,000	40.7722	2,300,000,000	2021-09-30
1109	2021-09-29	936,751,061	0	40.7283	2,300,000,000	2021-08-31
1110	2021-09-28	936,751,061	200,000	40.7283	2,300,000,000	2021-08-31
1111	2021-09-27	936,551,061	170,000	40.7196	2,300,000,000	2021-08-31
1112	2021-09-24	936,381,061	20,000	40.7122	2,300,000,000	2021-08-31
1113	2021-09-23	936,361,061	-540,000	40.7114	2,300,000,000	2021-08-31
1114	2021-09-21	936,901,061	-110,000	40.7348	2,300,000,000	2021-08-31
1115	2021-09-20	937,011,061	90,000	40.7396	2,300,000,000	2021-08-31
1116	2021-09-17	936,921,061	-190,000	40.7357	2,300,000,000	2021-08-31
1117	2021-09-16	937,111,061	-20,000	40.7440	2,300,000,000	2021-08-31
1118	2021-09-15	937,131,061	10,000	40.7448	2,300,000,000	2021-08-31
1119	2021-09-14	937,121,061	40,000	40.7444	2,300,000,000	2021-08-31
1120	2021-09-13	937,081,061	-10,000	40.7427	2,300,000,000	2021-08-31
1121	2021-09-10	937,091,061	670,000	40.7431	2,300,000,000	2021-08-31
1122	2021-09-09	936,421,061	-10,000	40.7140	2,300,000,000	2021-08-31
1123	2021-09-08	936,431,061	70,000	40.7144	2,300,000,000	2021-08-31
1124	2021-09-07	936,361,061	10,000	40.7114	2,300,000,000	2021-08-31
1125	2021-09-06	936,351,061	-10,000	40.7109	2,300,000,000	2021-08-31
1126	2021-09-03	936,361,061	-10,000	40.7114	2,300,000,000	2021-08-31
1127	2021-09-02	936,371,061	10,000	40.7118	2,300,000,000	2021-08-31
1128	2021-09-01	936,361,061	-30,000	40.7114	2,300,000,000	2021-08-31
1129	2021-08-31	936,391,061	-20,000	40.7127	2,300,000,000	2021-08-31
1130	2021-08-30	936,411,061	40,000	40.7135	2,300,000,000	2021-07-31
1131	2021-08-27	936,371,061	-60,000	40.7118	2,300,000,000	2021-07-31
1132	2021-08-26	936,431,061	-10,000	40.7144	2,300,000,000	2021-07-31
1133	2021-08-25	936,441,061	-30,000	40.7148	2,300,000,000	2021-07-31
1134	2021-08-24	936,471,061	-30,000	40.7161	2,300,000,000	2021-07-31
1135	2021-08-23	936,501,061	0	40.7174	2,300,000,000	2021-07-31
1136	2021-08-20	936,501,061	10,000	40.7174	2,300,000,000	2021-07-31
1137	2021-08-19	936,491,061	-50,000	40.7170	2,300,000,000	2021-07-31
1138	2021-08-18	936,541,061	10,000	40.7192	2,300,000,000	2021-07-31
1139	2021-08-17	936,531,061	0	40.7187	2,300,000,000	2021-07-31
1140	2021-08-16	936,531,061	0	40.7187	2,300,000,000	2021-07-31
1141	2021-08-13	936,531,061	10,000	40.7187	2,300,000,000	2021-07-31
1142	2021-08-12	936,521,061	90,000	40.7183	2,300,000,000	2021-07-31
1143	2021-08-11	936,431,061	440,000	40.7144	2,300,000,000	2021-07-31
1144	2021-08-10	935,991,061	-550,000	40.6953	2,300,000,000	2021-07-31
1145	2021-08-09	936,541,061	-30,000	40.7192	2,300,000,000	2021-07-31
1146	2021-08-06	936,571,061	0	40.7205	2,300,000,000	2021-07-31
1147	2021-08-05	936,571,061	10,000	40.7205	2,300,000,000	2021-07-31
1148	2021-08-04	936,561,061	20,000	40.7200	2,300,000,000	2021-07-31
1149	2021-08-03	936,541,061	-10,000	40.7192	2,300,000,000	2021-07-31
1150	2021-08-02	936,551,061	-170,000	40.7196	2,300,000,000	2021-07-31
1151	2021-07-30	936,721,061	-60,000	40.7270	2,300,000,000	2021-06-30
1152	2021-07-29	936,781,061	390,000	40.7296	2,300,000,000	2021-06-30
1153	2021-07-28	936,391,061	90,000	40.7127	2,300,000,000	2021-06-30
1154	2021-07-27	936,301,061	-40,000	40.7087	2,300,000,000	2021-06-30
1155	2021-07-26	936,341,061	0	40.7105	2,300,000,000	2021-06-30
1156	2021-07-23	936,341,061	0	40.7105	2,300,000,000	2021-06-30
1157	2021-07-22	936,341,061	0	40.7105	2,300,000,000	2021-06-30
1158	2021-07-21	936,341,061	0	40.7105	2,300,000,000	2021-06-30
1159	2021-07-20	936,341,061	-100,000	40.7105	2,300,000,000	2021-06-30
1160	2021-07-19	936,441,061	-100,000	40.7148	2,300,000,000	2021-06-30
1161	2021-07-16	936,541,061	-220,000	40.7192	2,300,000,000	2021-06-30
1162	2021-07-15	936,761,061	40,000	40.7287	2,300,000,000	2021-06-30
1163	2021-07-14	936,721,061	0	40.7270	2,300,000,000	2021-06-30
1164	2021-07-13	936,721,061	0	40.7270	2,300,000,000	2021-06-30
1165	2021-07-12	936,721,061	61,612,224	40.7270	2,300,000,000	2021-06-30
1166	2021-07-09	875,108,837	0	38.0482	2,300,000,000	2021-06-30
1167	2021-07-08	875,108,837	-80,000	38.0482	2,300,000,000	2021-06-30
1168	2021-07-07	875,188,837	-50,000	38.0517	2,300,000,000	2021-06-30
1169	2021-07-06	875,238,837	0	38.0539	2,300,000,000	2021-06-30
1170	2021-07-05	875,238,837	20,000	38.0539	2,300,000,000	2021-06-30
1171	2021-07-02	875,218,837	-10,000	38.0530	2,300,000,000	2021-06-30
1172	2021-06-30	875,228,837	-2,240,000	38.0534	2,300,000,000	2021-06-30
1173	2021-06-29	877,468,837	340,000	38.1508	2,300,000,000	2021-05-31
1174	2021-06-28	877,128,837	50,000	38.1360	2,300,000,000	2021-05-31
1175	2021-06-25	877,078,837	-30,000	38.1339	2,300,000,000	2021-05-31
1176	2021-06-24	877,108,837	170,000	38.1352	2,300,000,000	2021-05-31
1177	2021-06-23	876,938,837	90,000	38.1278	2,300,000,000	2021-05-31
1178	2021-06-22	876,848,837	20,000	38.1239	2,300,000,000	2021-05-31
1179	2021-06-21	876,828,837	0	38.1230	2,300,000,000	2021-05-31
1180	2021-06-18	876,828,837	30,000	38.1230	2,300,000,000	2021-05-31
1181	2021-06-17	876,798,837	-100,000	38.1217	2,300,000,000	2021-05-31
1182	2021-06-16	876,898,837	-220,000	38.1260	2,300,000,000	2021-05-31
1183	2021-06-15	877,118,837	-160,000	38.1356	2,300,000,000	2021-05-31
1184	2021-06-11	877,278,837	90,000	38.1426	2,300,000,000	2021-05-31
1185	2021-06-10	877,188,837	30,000	38.1386	2,300,000,000	2021-05-31
1186	2021-06-09	877,158,837	0	38.1373	2,300,000,000	2021-05-31
1187	2021-06-08	877,158,837	90,000	38.1373	2,300,000,000	2021-05-31
1188	2021-06-07	877,068,837	-280,000	38.1334	2,300,000,000	2021-05-31
1189	2021-06-04	877,348,837	0	38.1456	2,300,000,000	2021-05-31
1190	2021-06-03	877,348,837	50,000	38.1456	2,300,000,000	2021-05-31
1191	2021-06-02	877,298,837	-170,000	38.1434	2,300,000,000	2021-05-31
1192	2021-06-01	877,468,837	120,000	38.1508	2,300,000,000	2021-05-31
1193	2021-05-31	877,348,837	0	38.1456	2,300,000,000	2021-05-31
1194	2021-05-28	877,348,837	0	38.1456	2,300,000,000	2021-04-30
1195	2021-05-27	877,348,837	450,000	38.1456	2,300,000,000	2021-04-30
1196	2021-05-26	876,898,837	70,000	38.1260	2,300,000,000	2021-04-30
1197	2021-05-25	876,828,837	0	38.1230	2,300,000,000	2021-04-30
1198	2021-05-24	876,828,837	20,000	38.1230	2,300,000,000	2021-04-30
1199	2021-05-21	876,808,837	-110,000	38.1221	2,300,000,000	2021-04-30
1200	2021-05-20	876,918,837	-20,000	38.1269	2,300,000,000	2021-04-30
1201	2021-05-18	876,938,837	10,000	38.1278	2,300,000,000	2021-04-30
1202	2021-05-17	876,928,837	440,000	38.1273	2,300,000,000	2021-04-30
1203	2021-05-14	876,488,837	50,000	38.1082	2,300,000,000	2021-04-30
1204	2021-05-13	876,438,837	20,000	38.1060	2,300,000,000	2021-04-30
1205	2021-05-12	876,418,837	-150,000	38.1052	2,300,000,000	2021-04-30
1206	2021-05-11	876,568,837	290,000	38.1117	2,300,000,000	2021-04-30
1207	2021-05-10	876,278,837	-160,000	38.0991	2,300,000,000	2021-04-30
1208	2021-05-07	876,438,837	-20,000	38.1060	2,300,000,000	2021-04-30
1209	2021-05-06	876,458,837	50,000	38.1069	2,300,000,000	2021-04-30
1210	2021-05-05	876,408,837	90,000	38.1047	2,300,000,000	2021-04-30
1211	2021-05-04	876,318,837	0	38.1008	2,300,000,000	2021-04-30
1212	2021-05-03	876,318,837	50,000	38.1008	2,300,000,000	2021-04-30
1213	2021-04-30	876,268,837	-790,000	38.0986	2,300,000,000	2021-04-30
1214	2021-04-29	877,058,837	-100,000	38.1330	2,300,000,000	2021-03-31
1215	2021-04-28	877,158,837	50,000	38.1373	2,300,000,000	2021-03-31
1216	2021-04-27	877,108,837	40,000	38.1352	2,300,000,000	2021-03-31
1217	2021-04-26	877,068,837	180,000	38.1334	2,300,000,000	2021-03-31
1218	2021-04-23	876,888,837	-100,000	38.1256	2,300,000,000	2021-03-31
1219	2021-04-22	876,988,837	-90,000	38.1299	2,300,000,000	2021-03-31
1220	2021-04-21	877,078,837	-10,000	38.1339	2,300,000,000	2021-03-31
1221	2021-04-20	877,088,837	0	38.1343	2,300,000,000	2021-03-31
1222	2021-04-19	877,088,837	0	38.1343	2,300,000,000	2021-03-31
1223	2021-04-16	877,088,837	30,000	38.1343	2,300,000,000	2021-03-31
1224	2021-04-15	877,058,837	0	38.1330	2,300,000,000	2021-03-31
1225	2021-04-14	877,058,837	100,000	38.1330	2,300,000,000	2021-03-31
1226	2021-04-13	876,958,837	-980,000	38.1286	2,300,000,000	2021-03-31
1227	2021-04-12	877,938,837	0	38.1713	2,300,000,000	2021-03-31
1228	2021-04-09	877,938,837	0	38.1713	2,300,000,000	2021-03-31
1229	2021-04-08	877,938,837	120,000	38.1713	2,300,000,000	2021-03-31
1230	2021-04-07	877,818,837	-70,000	38.1660	2,300,000,000	2021-03-31
1231	2021-04-01	877,888,837	-210,000	38.1691	2,300,000,000	2021-03-31
1232	2021-03-31	878,098,837	30,000	38.1782	2,300,000,000	2021-03-31
1233	2021-03-30	878,068,837	0	38.1769	2,300,000,000	2021-02-28
1234	2021-03-29	878,068,837	60,000	38.1769	2,300,000,000	2021-02-28
1235	2021-03-26	878,008,837	10,000	38.1743	2,300,000,000	2021-02-28
1236	2021-03-25	877,998,837	-130,000	38.1739	2,300,000,000	2021-02-28
1237	2021-03-24	878,128,837	80,000	38.1795	2,300,000,000	2021-02-28
1238	2021-03-23	878,048,837	70,000	38.1760	2,300,000,000	2021-02-28
1239	2021-03-22	877,978,837	-300,000	38.1730	2,300,000,000	2021-02-28
1240	2021-03-19	878,278,837	-40,000	38.1860	2,300,000,000	2021-02-28
1241	2021-03-18	878,318,837	0	38.1878	2,300,000,000	2021-02-28
1242	2021-03-17	878,318,837	-120,000	38.1878	2,300,000,000	2021-02-28
1243	2021-03-16	878,438,837	-10,000	38.1930	2,300,000,000	2021-02-28
1244	2021-03-15	878,448,837	210,000	38.1934	2,300,000,000	2021-02-28
1245	2021-03-12	878,238,837	10,000	38.1843	2,300,000,000	2021-02-28
1246	2021-03-11	878,228,837	-340,000	38.1839	2,300,000,000	2021-02-28
1247	2021-03-10	878,568,837	-390,000	38.1986	2,300,000,000	2021-02-28
1248	2021-03-09	878,958,837	-70,000	38.2156	2,300,000,000	2021-02-28
1249	2021-03-08	879,028,837	-1,430,000	38.2186	2,300,000,000	2021-02-28
1250	2021-03-05	880,458,837	10,000	38.2808	2,300,000,000	2021-02-28
1251	2021-03-04	880,448,837	250,000	38.2804	2,300,000,000	2021-02-28
1252	2021-03-03	880,198,837	130,000	38.2695	2,300,000,000	2021-02-28
1253	2021-03-02	880,068,837	210,000	38.2639	2,300,000,000	2021-02-28
1254	2021-03-01	879,858,837	-450,000	38.2547	2,300,000,000	2021-02-28
1255	2021-02-26	880,308,837	620,000	38.2743	2,300,000,000	2021-01-31
1256	2021-02-25	879,688,837	-470,000	38.2473	2,300,000,000	2021-01-31
1257	2021-02-24	880,158,837	-270,000	38.2678	2,300,000,000	2021-01-31
1258	2021-02-23	880,428,837	-970,000	38.2795	2,300,000,000	2021-01-31
1259	2021-02-22	881,398,837	-1,230,000	38.3217	2,300,000,000	2021-01-31
1260	2021-02-19	882,628,837	-900,000	38.3752	2,300,000,000	2021-01-31
1261	2021-02-18	883,528,837	1,490,000	38.4143	2,300,000,000	2021-01-31
1262	2021-02-17	882,038,837	7,900,000	38.3495	2,300,000,000	2021-01-31
1263	2021-02-16	874,138,837	-790,000	38.0060	2,300,000,000	2021-01-31
1264	2021-02-11	874,928,837	0	38.0404	2,300,000,000	2021-01-31
1265	2021-02-10	874,928,837	480,000	38.0404	2,300,000,000	2021-01-31
1266	2021-02-09	874,448,837	10,000	38.0195	2,300,000,000	2021-01-31
1267	2021-02-08	874,438,837	160,000	38.0191	2,300,000,000	2021-01-31
1268	2021-02-05	874,278,837	60,000	38.0121	2,300,000,000	2021-01-31
1269	2021-02-04	874,218,837	60,000	38.0095	2,300,000,000	2021-01-31
1270	2021-02-03	874,158,837	10,000	38.0069	2,300,000,000	2021-01-31
1271	2021-02-02	874,148,837	50,000	38.0065	2,300,000,000	2021-01-31
1272	2021-02-01	874,098,837	-100,000	38.0043	2,300,000,000	2021-01-31
1273	2021-01-29	874,198,837	10,000	38.0086	2,300,000,000	2020-12-31
1274	2021-01-28	874,188,837	-70,000	38.0082	2,300,000,000	2020-12-31
1275	2021-01-27	874,258,837	-70,000	38.0113	2,300,000,000	2020-12-31
1276	2021-01-26	874,328,837	750,000	38.0143	2,300,000,000	2020-12-31
1277	2021-01-25	873,578,837	0	37.9817	2,300,000,000	2020-12-31
1278	2021-01-22	873,578,837	260,000	37.9817	2,300,000,000	2020-12-31
1279	2021-01-21	873,318,837	50,000	37.9704	2,300,000,000	2020-12-31
1280	2021-01-20	873,268,837	0	37.9682	2,300,000,000	2020-12-31
1281	2021-01-19	873,268,837	50,000	37.9682	2,300,000,000	2020-12-31
1282	2021-01-18	873,218,837	620,000	37.9660	2,300,000,000	2020-12-31
1283	2021-01-15	872,598,837	30,000	37.9391	2,300,000,000	2020-12-31
1284	2021-01-14	872,568,837	0	37.9378	2,300,000,000	2020-12-31
1285	2021-01-13	872,568,837	0	37.9378	2,300,000,000	2020-12-31
1286	2021-01-12	872,568,837	-20,000	37.9378	2,300,000,000	2020-12-31
1287	2021-01-11	872,588,837	-60,000	37.9386	2,300,000,000	2020-12-31
1288	2021-01-08	872,648,837	720,000	37.9413	2,300,000,000	2020-12-31
1289	2021-01-07	871,928,837	60,000	37.9099	2,300,000,000	2020-12-31
1290	2021-01-06	871,868,837	90,000	37.9073	2,300,000,000	2020-12-31
1291	2021-01-05	871,778,837	120,000	37.9034	2,300,000,000	2020-12-31
1292	2021-01-04	871,658,837	-340,000	37.8982	2,300,000,000	2020-12-31
1293	2020-12-31	871,998,837	0	37.9130	2,300,000,000	2020-12-31
1294	2020-12-30	871,998,837	-130,000	37.9130	2,300,000,000	2020-11-30
1295	2020-12-29	872,128,837	80,000	37.9186	2,300,000,000	2020-11-30
1296	2020-12-28	872,048,837	0	37.9152	2,300,000,000	2020-11-30
1297	2020-12-24	872,048,837	0	37.9152	2,300,000,000	2020-11-30
1298	2020-12-23	872,048,837	280,000	37.9152	2,300,000,000	2020-11-30
1299	2020-12-22	871,768,837	140,000	37.9030	2,300,000,000	2020-11-30
1300	2020-12-21	871,628,837	160,000	37.8969	2,300,000,000	2020-11-30
1301	2020-12-18	871,468,837	-800,000	37.8899	2,300,000,000	2020-11-30
1302	2020-12-17	872,268,837	90,000	37.9247	2,300,000,000	2020-11-30
1303	2020-12-16	872,178,837	-200,000	37.9208	2,300,000,000	2020-11-30
1304	2020-12-15	872,378,837	1,330,000	37.9295	2,300,000,000	2020-11-30
1305	2020-12-14	871,048,837	-20,000	37.8717	2,300,000,000	2020-11-30
1306	2020-12-11	871,068,837	30,000	37.8726	2,300,000,000	2020-11-30
1307	2020-12-10	871,038,837	0	37.8713	2,300,000,000	2020-11-30
1308	2020-12-09	871,038,837	420,000	37.8713	2,300,000,000	2020-11-30
1309	2020-12-08	870,618,837	-60,000	37.8530	2,300,000,000	2020-11-30
1310	2020-12-07	870,678,837	150,000	37.8556	2,300,000,000	2020-11-30
1311	2020-12-04	870,528,837	0	37.8491	2,300,000,000	2020-11-30
1312	2020-12-03	870,528,837	50,000	37.8491	2,300,000,000	2020-11-30
1313	2020-12-02	870,478,837	330,000	37.8469	2,300,000,000	2020-11-30
1314	2020-12-01	870,148,837	-20,000	37.8326	2,300,000,000	2020-11-30
1315	2020-11-30	870,168,837	-910,000	37.8334	2,300,000,000	2020-11-30
1316	2020-11-27	871,078,837	-30,000	37.8730	2,300,000,000	2020-10-31
1317	2020-11-26	871,108,837	100,000	37.8743	2,300,000,000	2020-10-31
1318	2020-11-25	871,008,837	310,000	37.8699	2,300,000,000	2020-10-31
1319	2020-11-24	870,698,837	-20,000	37.8565	2,300,000,000	2020-10-31
1320	2020-11-23	870,718,837	20,000	37.8573	2,300,000,000	2020-10-31
1321	2020-11-20	870,698,837	450,000	37.8565	2,300,000,000	2020-10-31
1322	2020-11-19	870,248,837	-490,000	37.8369	2,300,000,000	2020-10-31
1323	2020-11-18	870,738,837	-1,670,000	37.8582	2,300,000,000	2020-10-31
1324	2020-11-17	872,408,837	-90,000	37.9308	2,300,000,000	2020-10-31
1325	2020-11-16	872,498,837	-90,000	37.9347	2,300,000,000	2020-10-31
1326	2020-11-13	872,588,837	230,000	37.9386	2,300,000,000	2020-10-31
1327	2020-11-12	872,358,837	10,000	37.9286	2,300,000,000	2020-10-31
1328	2020-11-11	872,348,837	50,000	37.9282	2,300,000,000	2020-10-31
1329	2020-11-10	872,298,837	-20,000	37.9260	2,300,000,000	2020-10-31
1330	2020-11-09	872,318,837	-100,000	37.9269	2,300,000,000	2020-10-31
1331	2020-11-06	872,418,837	50,000	37.9313	2,300,000,000	2020-10-31
1332	2020-11-05	872,368,837	-50,000	37.9291	2,300,000,000	2020-10-31
1333	2020-11-04	872,418,837	0	37.9313	2,300,000,000	2020-10-31
1334	2020-11-03	872,418,837	400,000	37.9313	2,300,000,000	2020-10-31
1335	2020-11-02	872,018,837	40,000	37.9139	2,300,000,000	2020-10-31
1336	2020-10-30	871,978,837	40,000	37.9121	2,300,000,000	2020-09-30
1337	2020-10-29	871,938,837	100,000	37.9104	2,300,000,000	2020-09-30
1338	2020-10-28	871,838,837	20,000	37.9060	2,300,000,000	2020-09-30
1339	2020-10-27	871,818,837	200,000	37.9052	2,300,000,000	2020-09-30
1340	2020-10-23	871,618,837	60,000	37.8965	2,300,000,000	2020-09-30
1341	2020-10-22	871,558,837	40,000	37.8939	2,300,000,000	2020-09-30
1342	2020-10-21	871,518,837	230,000	37.8921	2,300,000,000	2020-09-30
1343	2020-10-20	871,288,837	20,000	37.8821	2,300,000,000	2020-09-30
1344	2020-10-19	871,268,837	-10,000	37.8813	2,300,000,000	2020-09-30
1345	2020-10-16	871,278,837	250,000	37.8817	2,300,000,000	2020-09-30
1346	2020-10-15	871,028,837	0	37.8708	2,300,000,000	2020-09-30
1347	2020-10-14	871,028,837	110,000	37.8708	2,300,000,000	2020-09-30
1348	2020-10-12	870,918,837	0	37.8660	2,300,000,000	2020-09-30
1349	2020-10-09	870,918,837	0	37.8660	2,300,000,000	2020-09-30
1350	2020-10-08	870,918,837	120,000	37.8660	2,300,000,000	2020-09-30
1351	2020-10-07	870,798,837	20,000	37.8608	2,300,000,000	2020-09-30
1352	2020-10-06	870,778,837	0	37.8599	2,300,000,000	2020-09-30
1353	2020-10-05	870,778,837	10,000	37.8599	2,300,000,000	2020-09-30
1354	2020-09-30	870,768,837	220,000	37.8595	2,300,000,000	2020-09-30
1355	2020-09-29	870,548,837	160,000	37.8499	2,300,000,000	2020-08-31
1356	2020-09-28	870,388,837	280,000	37.8430	2,300,000,000	2020-08-31
1357	2020-09-25	870,108,837	1,290,000	37.8308	2,300,000,000	2020-08-31
1358	2020-09-24	868,818,837	-10,000	37.7747	2,300,000,000	2020-08-31
1359	2020-09-23	868,828,837	70,000	37.7752	2,300,000,000	2020-08-31
1360	2020-09-22	868,758,837	110,000	37.7721	2,300,000,000	2020-08-31
1361	2020-09-21	868,648,837	-10,000	37.7673	2,300,000,000	2020-08-31
1362	2020-09-18	868,658,837	10,000	37.7678	2,300,000,000	2020-08-31
1363	2020-09-17	868,648,837	740,000	37.7673	2,300,000,000	2020-08-31
1364	2020-09-16	867,908,837	-10,000	37.7352	2,300,000,000	2020-08-31
1365	2020-09-15	867,918,837	1,380,000	37.7356	2,300,000,000	2020-08-31
1366	2020-09-14	866,538,837	990,000	37.6756	2,300,000,000	2020-08-31
1367	2020-09-11	865,548,837	90,000	37.6326	2,300,000,000	2020-08-31
1368	2020-09-10	865,458,837	-50,000	37.6286	2,300,000,000	2020-08-31
1369	2020-09-09	865,508,837	30,000	37.6308	2,300,000,000	2020-08-31
1370	2020-09-08	865,478,837	340,000	37.6295	2,300,000,000	2020-08-31
1371	2020-09-07	865,138,837	300,000	37.6147	2,300,000,000	2020-08-31
1372	2020-09-04	864,838,837	260,000	37.6017	2,300,000,000	2020-08-31
1373	2020-09-03	864,578,837	310,000	37.5904	2,300,000,000	2020-08-31
1374	2020-09-02	864,268,837	300,000	37.5769	2,300,000,000	2020-08-31
1375	2020-09-01	863,968,837	210,000	37.5639	2,300,000,000	2020-08-31
1376	2020-08-31	863,758,837	10,000	37.5547	2,300,000,000	2020-08-31
1377	2020-08-28	863,748,837	40,000	37.5543	2,300,000,000	2020-07-31
1378	2020-08-27	863,708,837	30,000	37.5526	2,300,000,000	2020-07-31
1379	2020-08-26	863,678,837	500,000	37.5513	2,300,000,000	2020-07-31
1380	2020-08-25	863,178,837	0	37.5295	2,300,000,000	2020-07-31
1381	2020-08-24	863,178,837	110,000	37.5295	2,300,000,000	2020-07-31
1382	2020-08-21	863,068,837	0	37.5247	2,300,000,000	2020-07-31
1383	2020-08-20	863,068,837	200,000	37.5247	2,300,000,000	2020-07-31
1384	2020-08-19	862,868,837	-80,000	37.5160	2,300,000,000	2020-07-31
1385	2020-08-18	862,948,837	-320,000	37.5195	2,300,000,000	2020-07-31
1386	2020-08-17	863,268,837	-230,000	37.5334	2,300,000,000	2020-07-31
1387	2020-08-14	863,498,837	-210,000	37.5434	2,300,000,000	2020-07-31
1388	2020-08-13	863,708,837	10,000	37.5526	2,300,000,000	2020-07-31
1389	2020-08-12	863,698,837	-200,000	37.5521	2,300,000,000	2020-07-31
1390	2020-08-11	863,898,837	0	37.5608	2,300,000,000	2020-07-31
1391	2020-08-10	863,898,837	70,000	37.5608	2,300,000,000	2020-07-31
1392	2020-08-07	863,828,837	-100,000	37.5578	2,300,000,000	2020-07-31
1393	2020-08-06	863,928,837	-30,000	37.5621	2,300,000,000	2020-07-31
1394	2020-08-05	863,958,837	0	37.5634	2,300,000,000	2020-07-31
1395	2020-08-04	863,958,837	20,000	37.5634	2,300,000,000	2020-07-31
1396	2020-08-03	863,938,837	50,000	37.5626	2,300,000,000	2020-07-31
1397	2020-07-31	863,888,837	-30,000	37.5604	2,300,000,000	2020-07-31
1398	2020-07-30	863,918,837	240,000	37.5617	2,300,000,000	2020-06-30
1399	2020-07-29	863,678,837	60,000	37.5513	2,300,000,000	2020-06-30
1400	2020-07-28	863,618,837	-30,000	37.5486	2,300,000,000	2020-06-30
1401	2020-07-27	863,648,837	70,000	37.5499	2,300,000,000	2020-06-30
1402	2020-07-24	863,578,837	-50,000	37.5469	2,300,000,000	2020-06-30
1403	2020-07-23	863,628,837	-200,000	37.5491	2,300,000,000	2020-06-30
1404	2020-07-22	863,828,837	-130,000	37.5578	2,300,000,000	2020-06-30
1405	2020-07-21	863,958,837	-110,000	37.5634	2,300,000,000	2020-06-30
1406	2020-07-20	864,068,837	-200,000	37.5682	2,300,000,000	2020-06-30
1407	2020-07-17	864,268,837	60,000	37.5769	2,300,000,000	2020-06-30
1408	2020-07-16	864,208,837	310,000	37.5743	2,300,000,000	2020-06-30
1409	2020-07-15	863,898,837	-290,000	37.5608	2,300,000,000	2020-06-30
1410	2020-07-14	864,188,837	280,000	37.5734	2,300,000,000	2020-06-30
1411	2020-07-13	863,908,837	-980,000	37.5613	2,300,000,000	2020-06-30
1412	2020-07-10	864,888,837	610,000	37.6039	2,300,000,000	2020-06-30
1413	2020-07-09	864,278,837	390,000	37.5773	2,300,000,000	2020-06-30
1414	2020-07-08	863,888,837	160,000	37.5604	2,300,000,000	2020-06-30
1415	2020-07-07	863,728,837	-140,000	37.5534	2,300,000,000	2020-06-30
1416	2020-07-06	863,868,837	130,000	37.5595	2,300,000,000	2020-06-30
1417	2020-07-03	863,738,837	270,000	37.5539	2,300,000,000	2020-06-30
1418	2020-07-02	863,468,837	430,000	37.5421	2,300,000,000	2020-06-30
1419	2020-06-30	863,038,837	160,000	37.5234	2,300,000,000	2020-06-30
1420	2020-06-29	862,878,837	460,000	37.5165	2,300,000,000	2020-05-31
1421	2020-06-26	862,418,837	90,000	37.4965	2,300,000,000	2020-05-31
1422	2020-06-24	862,328,837	270,000	37.4926	2,300,000,000	2020-05-31
1423	2020-06-23	862,058,837	-110,000	37.4808	2,300,000,000	2020-05-31
1424	2020-06-22	862,168,837	-1,440,000	37.4856	2,300,000,000	2020-05-31
1425	2020-06-19	863,608,837	50,000	37.5482	2,300,000,000	2020-05-31
1426	2020-06-18	863,558,837	270,000	37.5460	2,300,000,000	2020-05-31
1427	2020-06-17	863,288,837	100,000	37.5343	2,300,000,000	2020-05-31
1428	2020-06-16	863,188,837	200,000	37.5299	2,300,000,000	2020-05-31
1429	2020-06-15	862,988,837	-210,000	37.5213	2,300,000,000	2020-05-31
1430	2020-06-12	863,198,837	560,000	37.5304	2,300,000,000	2020-05-31
1431	2020-06-11	862,638,837	70,000	37.5060	2,300,000,000	2020-05-31
1432	2020-06-10	862,568,837	-70,000	37.5030	2,300,000,000	2020-05-31
1433	2020-06-09	862,638,837	260,000	37.5060	2,300,000,000	2020-05-31
1434	2020-06-08	862,378,837	-1,360,000	37.4947	2,300,000,000	2020-05-31
1435	2020-06-05	863,738,837	-90,000	37.5539	2,300,000,000	2020-05-31
1436	2020-06-04	863,828,837	10,000	37.5578	2,300,000,000	2020-05-31
1437	2020-06-03	863,818,837	-250,000	37.5573	2,300,000,000	2020-05-31
1438	2020-06-02	864,068,837	250,000	37.5682	2,300,000,000	2020-05-31
1439	2020-06-01	863,818,837	0	37.5573	2,300,000,000	2020-05-31
1440	2020-05-29	863,818,837	370,000	37.5573	2,300,000,000	2020-04-30
1441	2020-05-28	863,448,837	-80,000	37.5413	2,300,000,000	2020-04-30
1442	2020-05-27	863,528,837	380,000	37.5447	2,300,000,000	2020-04-30
1443	2020-05-26	863,148,837	400,000	37.5282	2,300,000,000	2020-04-30
1444	2020-05-25	862,748,837	440,000	37.5108	2,300,000,000	2020-04-30
1445	2020-05-22	862,308,837	-350,000	37.4917	2,300,000,000	2020-04-30
1446	2020-05-21	862,658,837	750,000	37.5069	2,300,000,000	2020-04-30
1447	2020-05-20	861,908,837	-980,000	37.4743	2,300,000,000	2020-04-30
1448	2020-05-19	862,888,837	-1,230,000	37.5169	2,300,000,000	2020-04-30
1449	2020-05-18	864,118,837	-1,300,000	37.5704	2,300,000,000	2020-04-30
1450	2020-05-15	865,418,837	100,000	37.6269	2,300,000,000	2020-04-30
1451	2020-05-14	865,318,837	0	37.6226	2,300,000,000	2020-04-30
1452	2020-05-13	865,318,837	100,000	37.6226	2,300,000,000	2020-04-30
1453	2020-05-12	865,218,837	10,000	37.6182	2,300,000,000	2020-04-30
1454	2020-05-11	865,208,837	0	37.6178	2,300,000,000	2020-04-30
1455	2020-05-08	865,208,837	90,000	37.6178	2,300,000,000	2020-04-30
1456	2020-05-07	865,118,837	20,000	37.6139	2,300,000,000	2020-04-30
1457	2020-05-06	865,098,837	-70,000	37.6130	2,300,000,000	2020-04-30
1458	2020-05-05	865,168,837	-30,000	37.6160	2,300,000,000	2020-04-30
1459	2020-05-04	865,198,837	-50,000	37.6173	2,300,000,000	2020-04-30
1460	2020-04-29	865,248,837	133,411,427	37.6195	2,300,000,000	2020-03-31
1461	2020-04-28	731,837,410	-30,000	31.8190	2,300,000,000	2020-03-31
1462	2020-04-27	731,867,410	-60,000	31.8203	2,300,000,000	2020-03-31
1463	2020-04-24	731,927,410	0	31.8229	2,300,000,000	2020-03-31
1464	2020-04-23	731,927,410	100,000	31.8229	2,300,000,000	2020-03-31
1465	2020-04-22	731,827,410	-30,000	31.8186	2,300,000,000	2020-03-31
1466	2020-04-21	731,857,410	-360,000	31.8199	2,300,000,000	2020-03-31
1467	2020-04-20	732,217,410	730,000	31.8355	2,300,000,000	2020-03-31
1468	2020-04-17	731,487,410	2,040,000	31.8038	2,300,000,000	2020-03-31
1469	2020-04-16	729,447,410	-150,000	31.7151	2,300,000,000	2020-03-31
1470	2020-04-15	729,597,410	40,000	31.7216	2,300,000,000	2020-03-31
1471	2020-04-14	729,557,410	-140,000	31.7199	2,300,000,000	2020-03-31
1472	2020-04-09	729,697,410	140,000	31.7260	2,300,000,000	2020-03-31
1473	2020-04-08	729,557,410	-50,000	31.7199	2,300,000,000	2020-03-31
1474	2020-04-07	729,607,410	0	31.7221	2,300,000,000	2020-03-31
1475	2020-04-06	729,607,410	-220,000	31.7221	2,300,000,000	2020-03-31
1476	2020-04-03	729,827,410	350,000	31.7316	2,300,000,000	2020-03-31
1477	2020-04-02	729,477,410	100,000	31.7164	2,300,000,000	2020-03-31
1478	2020-04-01	729,377,410	60,000	31.7121	2,300,000,000	2020-03-31
1479	2020-03-31	729,317,410	-200,000	31.7095	2,300,000,000	2020-03-31
1480	2020-03-30	729,517,410	0	31.7181	2,300,000,000	2020-02-29
1481	2020-03-27	729,517,410	1,060,000	31.7181	2,300,000,000	2020-02-29
1482	2020-03-26	728,457,410	280,000	31.6721	2,300,000,000	2020-02-29
1483	2020-03-25	728,177,410	30,000	31.6599	2,300,000,000	2020-02-29
1484	2020-03-24	728,147,410	-370,000	31.6586	2,300,000,000	2020-02-29
1485	2020-03-23	728,517,410	900,000	31.6747	2,300,000,000	2020-02-29
1486	2020-03-20	727,617,410	460,000	31.6355	2,300,000,000	2020-02-29
1487	2020-03-19	727,157,410	580,000	31.6155	2,300,000,000	2020-02-29
1488	2020-03-18	726,577,410	-920,000	31.5903	2,300,000,000	2020-02-29
1489	2020-03-17	727,497,410	-250,000	31.6303	2,300,000,000	2020-02-29
1490	2020-03-16	727,747,410	10,000	31.6412	2,300,000,000	2020-02-29
1491	2020-03-13	727,737,410	650,000	31.6408	2,300,000,000	2020-02-29
1492	2020-03-12	727,087,410	55,000	31.6125	2,300,000,000	2020-02-29
1493	2020-03-11	727,032,410	2,160,000	31.6101	2,300,000,000	2020-02-29
1494	2020-03-10	724,872,410	-880,000	31.5162	2,300,000,000	2020-02-29
1495	2020-03-09	725,752,410	0	31.5545	2,300,000,000	2020-02-29
1496	2020-03-06	725,752,410	-120,000	31.5545	2,300,000,000	2020-02-29
1497	2020-03-05	725,872,410	-760,000	31.5597	2,300,000,000	2020-02-29
1498	2020-03-04	726,632,410	-430,000	31.5927	2,300,000,000	2020-02-29
1499	2020-03-03	727,062,410	-240,000	31.6114	2,300,000,000	2020-02-29
1500	2020-03-02	727,302,410	-510,000	31.6218	2,300,000,000	2020-02-29
1501	2020-02-28	727,812,410	-80,000	31.6440	2,300,000,000	2020-01-31
1502	2020-02-27	727,892,410	-140,000	31.6475	2,300,000,000	2020-01-31
1503	2020-02-26	728,032,410	-260,000	31.6536	2,300,000,000	2020-01-31
1504	2020-02-25	728,292,410	-370,000	31.6649	2,300,000,000	2020-01-31
1505	2020-02-24	728,662,410	50,000	31.6810	2,300,000,000	2020-01-31
1506	2020-02-21	728,612,410	-100,000	31.6788	2,300,000,000	2020-01-31
1507	2020-02-20	728,712,410	352,500	31.6831	2,300,000,000	2020-01-31
1508	2020-02-19	728,359,910	750,000	31.6678	2,300,000,000	2020-01-31
1509	2020-02-18	727,609,910	-800,000	31.6352	2,300,000,000	2020-01-31
1510	2020-02-17	728,409,910	340,000	31.6700	2,300,000,000	2020-01-31
1511	2020-02-14	728,069,910	-260,000	31.6552	2,300,000,000	2020-01-31
1512	2020-02-13	728,329,910	-1,440,000	31.6665	2,300,000,000	2020-01-31
1513	2020-02-12	729,769,910	-4,350,000	31.7291	2,300,000,000	2020-01-31
1514	2020-02-11	734,119,910	-5,470,000	31.9183	2,300,000,000	2020-01-31
1515	2020-02-10	739,589,910	5,510,000	32.1561	2,300,000,000	2020-01-31
1516	2020-02-07	734,079,910	-20,000	31.9165	2,300,000,000	2020-01-31
1517	2020-02-06	734,099,910	-310,000	31.9174	2,300,000,000	2020-01-31
1518	2020-02-05	734,409,910	-110,000	31.9309	2,300,000,000	2020-01-31
1519	2020-02-04	734,519,910	100,000	31.9356	2,300,000,000	2020-01-31
1520	2020-02-03	734,419,910	-890,000	31.9313	2,300,000,000	2020-01-31
1521	2020-01-31	735,309,910	-20,000	31.9700	2,300,000,000	2020-01-31
1522	2020-01-30	735,329,910	-170,000	31.9709	2,300,000,000	2019-12-31
1523	2020-01-29	735,499,910	200,000	31.9783	2,300,000,000	2019-12-31
1524	2020-01-24	735,299,910	0	31.9696	2,300,000,000	2019-12-31
1525	2020-01-23	735,299,910	-50,000	31.9696	2,300,000,000	2019-12-31
1526	2020-01-22	735,349,910	56,398,902	31.9717	2,300,000,000	2019-12-31
1527	2020-01-21	678,951,008	-140,000	29.5196	2,300,000,000	2019-12-31
1528	2020-01-20	679,091,008	90,000	29.5257	2,300,000,000	2019-12-31
1529	2020-01-17	679,001,008	10,000	29.5218	2,300,000,000	2019-12-31
1530	2020-01-16	678,991,008	-230,000	29.5213	2,300,000,000	2019-12-31
1531	2020-01-15	679,221,008	-400,000	29.5313	2,300,000,000	2019-12-31
1532	2020-01-14	679,621,008	-90,000	29.5487	2,300,000,000	2019-12-31
1533	2020-01-13	679,711,008	-50,000	29.5527	2,300,000,000	2019-12-31
1534	2020-01-10	679,761,008	60,000	29.5548	2,300,000,000	2019-12-31
1535	2020-01-09	679,701,008	-90,000	29.5522	2,300,000,000	2019-12-31
1536	2020-01-08	679,791,008	-510,000	29.5561	2,300,000,000	2019-12-31
1537	2020-01-07	680,301,008	-470,000	29.5783	2,300,000,000	2019-12-31
1538	2020-01-06	680,771,008	-180,000	29.5987	2,300,000,000	2019-12-31
1539	2020-01-03	680,951,008	270,000	29.6066	2,300,000,000	2019-12-31
1540	2020-01-02	680,681,008	600,000	29.5948	2,300,000,000	2019-12-31
1541	2019-12-31	680,081,008	0	29.5687	2,300,000,000	2019-12-31
1542	2019-12-30	680,081,008	-30,000	29.5687	2,300,000,000	2019-11-30
1543	2019-12-27	680,111,008	40,000	29.5700	2,300,000,000	2019-11-30
1544	2019-12-24	680,071,008	0	29.5683	2,300,000,000	2019-11-30
1545	2019-12-23	680,071,008	30,000	29.5683	2,300,000,000	2019-11-30
1546	2019-12-20	680,041,008	-30,000	29.5670	2,300,000,000	2019-11-30
1547	2019-12-19	680,071,008	-10,000	29.5683	2,300,000,000	2019-11-30
1548	2019-12-18	680,081,008	70,000	29.5687	2,300,000,000	2019-11-30
1549	2019-12-17	680,011,008	100,000	29.5657	2,300,000,000	2019-11-30
1550	2019-12-16	679,911,008	120,000	29.5613	2,300,000,000	2019-11-30
1551	2019-12-13	679,791,008	160,000	29.5561	2,300,000,000	2019-11-30
1552	2019-12-12	679,631,008	76,085,129	29.5492	2,300,000,000	2019-11-30
1553	2019-12-11	603,545,879	150,000	26.2411	2,300,000,000	2019-11-30
1554	2019-12-10	603,395,879	12,460,930	26.2346	2,300,000,000	2019-11-30
1555	2019-12-09	590,934,949	90,000	25.6928	2,300,000,000	2019-11-30
1556	2019-12-06	590,844,949	0	25.6889	2,300,000,000	2019-11-30
1557	2019-12-05	590,844,949	370,000	25.6889	2,300,000,000	2019-11-30
1558	2019-12-04	590,474,949	-70,000	25.6728	2,300,000,000	2019-11-30
1559	2019-12-03	590,544,949	-370,000	25.6759	2,300,000,000	2019-11-30
1560	2019-12-02	590,914,949	-140,000	25.6920	2,300,000,000	2019-11-30
1561	2019-11-29	591,054,949	1,320,000	25.6980	2,300,000,000	2019-10-31
1562	2019-11-28	589,734,949	240,000	25.6406	2,300,000,000	2019-10-31
1563	2019-11-27	589,494,949	150,000	25.6302	2,300,000,000	2019-10-31
1564	2019-11-26	589,344,949	-450,000	25.6237	2,300,000,000	2019-10-31
1565	2019-11-25	589,794,949	-200,000	25.6433	2,300,000,000	2019-10-31
1566	2019-11-22	589,994,949	70,000	25.6520	2,300,000,000	2019-10-31
1567	2019-11-21	589,924,949	760,000	25.6489	2,300,000,000	2019-10-31
1568	2019-11-20	589,164,949	20,000	25.6159	2,300,000,000	2019-10-31
1569	2019-11-19	589,144,949	120,000	25.6150	2,300,000,000	2019-10-31
1570	2019-11-18	589,024,949	-130,000	25.6098	2,300,000,000	2019-10-31
1571	2019-11-15	589,154,949	0	25.6154	2,300,000,000	2019-10-31
1572	2019-11-14	589,154,949	-30,000	25.6154	2,300,000,000	2019-10-31
1573	2019-11-13	589,184,949	290,000	25.6167	2,300,000,000	2019-10-31
1574	2019-11-12	588,894,949	-20,000	25.6041	2,300,000,000	2019-10-31
1575	2019-11-11	588,914,949	-160,000	25.6050	2,300,000,000	2019-10-31
1576	2019-11-08	589,074,949	328,599,450	25.6120	2,300,000,000	2019-10-31
1577	2019-11-07	260,475,499	-170,000	11.3250	2,300,000,000	2019-10-31
1578	2019-11-06	260,645,499	-490,000	11.3324	2,300,000,000	2019-10-31
1579	2019-11-05	261,135,499	-530,000	11.3537	2,300,000,000	2019-10-31
1580	2019-11-04	261,665,499	-600,000	11.3768	2,300,000,000	2019-10-31
1581	2019-11-01	262,265,499	-490,000	11.4028	2,300,000,000	2019-10-31
1582	2019-10-31	262,755,499	-110,000	11.4242	2,300,000,000	2019-10-31
1583	2019-10-30	262,865,499	830,000	11.4289	2,300,000,000	2019-09-30
1584	2019-10-29	262,035,499	-160,000	11.3928	2,300,000,000	2019-09-30
1585	2019-10-28	262,195,499	-2,950,000	11.3998	2,300,000,000	2019-09-30
1586	2019-10-25	265,145,499	-830,000	11.5281	2,300,000,000	2019-09-30
1587	2019-10-24	265,975,499	-520,000	11.5642	2,300,000,000	2019-09-30
1588	2019-10-23	266,495,499	-430,000	11.5868	2,300,000,000	2019-09-30
1589	2019-10-22	266,925,499	-240,000	11.6055	2,300,000,000	2019-09-30
1590	2019-10-21	267,165,499	120,000	11.6159	2,300,000,000	2019-09-30
1591	2019-10-18	267,045,499	-580,000	11.6107	2,300,000,000	2019-09-30
1592	2019-10-17	267,625,499	690,000	11.6359	2,300,000,000	2019-09-30
1593	2019-10-16	266,935,499	-570,000	11.6059	2,300,000,000	2019-09-30
1594	2019-10-15	267,505,499	-370,000	11.6307	2,300,000,000	2019-09-30
1595	2019-10-14	267,875,499	-260,000	11.6468	2,300,000,000	2019-09-30
1596	2019-10-11	268,135,499	-460,000	11.6581	2,300,000,000	2019-09-30
1597	2019-10-10	268,595,499	0	11.6781	2,300,000,000	2019-09-30
1598	2019-10-09	268,595,499	23,302,042	11.6781	2,300,000,000	2019-09-30
1599	2019-10-08	245,293,457	-430,000	10.6649	2,300,000,000	2019-09-30
1600	2019-10-04	245,723,457	260,000	10.6836	2,300,000,000	2019-09-30
1601	2019-10-03	245,463,457	103,830,184	10.6723	2,300,000,000	2019-09-30
1602	2019-10-02	141,633,273	30,000	6.1580	2,300,000,000	2019-09-30
1603	2019-09-30	141,603,273	-270,000	6.1567	2,300,000,000	2019-09-30
1604	2019-09-27	141,873,273	-480,000	6.1684	2,300,000,000	2019-08-31
1605	2019-09-26	142,353,273	-320,000	6.1893	2,300,000,000	2019-08-31
1606	2019-09-25	142,673,273	-820,000	6.2032	2,300,000,000	2019-08-31
1607	2019-09-24	143,493,273	340,000	6.2388	2,300,000,000	2019-08-31
1608	2019-09-23	143,153,273	-1,300,000	6.2241	2,300,000,000	2019-08-31
1609	2019-09-20	144,453,273	-2,670,000	6.2806	2,300,000,000	2019-08-31
1610	2019-09-19	147,123,273	-1,100,000	6.3967	2,300,000,000	2019-08-31
1611	2019-09-18	148,223,273	-30,000	6.4445	2,300,000,000	2019-08-31
1612	2019-09-17	148,253,273	200,000	6.4458	2,300,000,000	2019-08-31
1613	2019-09-16	148,053,273	-640,000	6.4371	2,300,000,000	2019-08-31
1614	2019-09-13	148,693,273	-290,000	6.4649	2,300,000,000	2019-08-31
1615	2019-09-12	148,983,273	-40,000	6.4775	2,300,000,000	2019-08-31
1616	2019-09-11	149,023,273	36,628,773	6.4793	2,300,000,000	2019-08-31
1617	2019-09-10	112,394,500	-250,000	4.8867	2,300,000,000	2019-08-31
1618	2019-09-09	112,644,500	-450,000	4.8976	2,300,000,000	2019-08-31
1619	2019-09-06	113,094,500	-480,000	4.9172	2,300,000,000	2019-08-31
1620	2019-09-05	113,574,500	-90,000	4.9380	2,300,000,000	2019-08-31
1621	2019-09-04	113,664,500	110,000	4.9419	2,300,000,000	2019-08-31
1622	2019-09-03	113,554,500	390,000	4.9372	2,300,000,000	2019-08-31
1623	2019-09-02	113,164,500	140,000	4.9202	2,300,000,000	2019-08-31
1624	2019-08-30	113,024,500	150,000	4.9141	2,300,000,000	2019-07-31
1625	2019-08-29	112,874,500	-390,000	4.9076	2,300,000,000	2019-07-31
1626	2019-08-28	113,264,500	420,000	4.9245	2,300,000,000	2019-07-31
1627	2019-08-27	112,844,500	-440,000	4.9063	2,300,000,000	2019-07-31
1628	2019-08-26	113,284,500	-100,000	4.9254	2,300,000,000	2019-07-31
1629	2019-08-23	113,384,500	-140,000	4.9298	2,300,000,000	2019-07-31
1630	2019-08-22	113,524,500	20,000	4.9358	2,300,000,000	2019-07-31
1631	2019-08-21	113,504,500	-1,060,000	4.9350	2,300,000,000	2019-07-31
1632	2019-08-20	114,564,500	-40,000	4.9811	2,300,000,000	2019-07-31
1633	2019-08-19	114,604,500	-670,000	4.9828	2,300,000,000	2019-07-31
1634	2019-08-16	115,274,500	-470,000	5.0119	2,300,000,000	2019-07-31
1635	2019-08-15	115,744,500	60,000	5.0324	2,300,000,000	2019-07-31
1636	2019-08-14	115,684,500	-260,000	5.0298	2,300,000,000	2019-07-31
1637	2019-08-13	115,944,500	-100,000	5.0411	2,300,000,000	2019-07-31
1638	2019-08-12	116,044,500	70,000	5.0454	2,300,000,000	2019-07-31
1639	2019-08-09	115,974,500	-890,000	5.0424	2,300,000,000	2019-07-31
1640	2019-08-08	116,864,500	100,000	5.0811	2,300,000,000	2019-07-31
1641	2019-08-07	116,764,500	-370,000	5.0767	2,300,000,000	2019-07-31
1642	2019-08-06	117,134,500	1,490,000	5.0928	2,300,000,000	2019-07-31
1643	2019-08-05	115,644,500	200,000	5.0280	2,300,000,000	2019-07-31
1644	2019-08-02	115,444,500	200,000	5.0193	2,300,000,000	2019-07-31
1645	2019-08-01	115,244,500	-30,000	5.0106	2,300,000,000	2019-07-31
1646	2019-07-31	115,274,500	40,000	5.0119	2,300,000,000	2019-07-31
1647	2019-07-30	115,234,500	460,000	5.0102	2,300,000,000	2019-06-30
1648	2019-07-29	114,774,500	-250,000	4.9902	2,300,000,000	2019-06-30
1649	2019-07-26	115,024,500	-380,000	5.0011	2,300,000,000	2019-06-30
1650	2019-07-25	115,404,500	-290,000	5.0176	2,300,000,000	2019-06-30
1651	2019-07-24	115,694,500	-250,000	5.0302	2,300,000,000	2019-06-30
1652	2019-07-23	115,944,500	400,000	5.0411	2,300,000,000	2019-06-30
1653	2019-07-22	115,544,500	400,000	5.0237	2,300,000,000	2019-06-30
1654	2019-07-19	115,144,500	760,000	5.0063	2,300,000,000	2019-06-30
1655	2019-07-18	114,384,500	220,000	4.9732	2,300,000,000	2019-06-30
1656	2019-07-17	114,164,500	160,000	4.9637	2,300,000,000	2019-06-30
1657	2019-07-16	114,004,500	-540,000	4.9567	2,300,000,000	2019-06-30
1658	2019-07-15	114,544,500	-490,000	4.9802	2,300,000,000	2019-06-30
1659	2019-07-12	115,034,500	-60,000	5.0015	2,300,000,000	2019-06-30
1660	2019-07-11	115,094,500	-230,000	5.0041	2,300,000,000	2019-06-30
1661	2019-07-10	115,324,500	-500,000	5.0141	2,300,000,000	2019-06-30
1662	2019-07-09	115,824,500	-830,000	5.0358	2,300,000,000	2019-06-30
1663	2019-07-08	116,654,500	-190,000	5.0719	2,300,000,000	2019-06-30
1664	2019-07-05	116,844,500	1,640,000	5.0802	2,300,000,000	2019-06-30
1665	2019-07-04	115,204,500	-530,000	5.0089	2,300,000,000	2019-06-30
1666	2019-07-03	115,734,500	220,000	5.0319	2,300,000,000	2019-06-30
1667	2019-07-02	115,514,500	-650,000	5.0224	2,300,000,000	2019-06-30
1668	2019-06-28	116,164,500	-220,000	5.0506	2,300,000,000	2019-05-31
1669	2019-06-27	116,384,500	70,000	5.0602	2,300,000,000	2019-05-31
1670	2019-06-26	116,314,500	-70,000	5.0572	2,300,000,000	2019-05-31
1671	2019-06-25	116,384,500	-200,000	5.0602	2,300,000,000	2019-05-31
1672	2019-06-24	116,584,500	1,280,000	5.0689	2,300,000,000	2019-05-31
1673	2019-06-21	115,304,500	-880,000	5.0132	2,300,000,000	2019-05-31
1674	2019-06-20	116,184,500	0	5.0515	2,300,000,000	2019-05-31
1675	2019-06-19	116,184,500	-340,000	5.0515	2,300,000,000	2019-05-31
1676	2019-06-18	116,524,500	1,440,000	5.0663	2,300,000,000	2019-05-31
1677	2019-06-17	115,084,500	560,000	5.0037	2,300,000,000	2019-05-31
1678	2019-06-14	114,524,500	-20,000	4.9793	2,300,000,000	2019-05-31
1679	2019-06-13	114,544,500	1,510,000	4.9802	2,300,000,000	2019-05-31
1680	2019-06-12	113,034,500	-260,000	4.9145	2,300,000,000	2019-05-31
1681	2019-06-11	113,294,500	-300,000	4.9258	2,300,000,000	2019-05-31
1682	2019-06-10	113,594,500	-1,170,000	4.9389	2,300,000,000	2019-05-31
1683	2019-06-06	114,764,500	-930,000	4.9898	2,300,000,000	2019-05-31
1684	2019-06-05	115,694,500	290,000	5.0302	2,300,000,000	2019-05-31
1685	2019-06-04	115,404,500	-540,000	5.0176	2,300,000,000	2019-05-31
1686	2019-06-03	115,944,500	-550,000	5.0411	2,300,000,000	2019-05-31
1687	2019-05-31	116,494,500	830,000	5.0650	2,300,000,000	2019-05-31
1688	2019-05-30	115,664,500	280,000	5.0289	2,300,000,000	2019-04-30
1689	2019-05-29	115,384,500	-120,000	5.0167	2,300,000,000	2019-04-30
1690	2019-05-28	115,504,500	-620,000	5.0219	2,300,000,000	2019-04-30
1691	2019-05-27	116,124,500	800,000	5.0489	2,300,000,000	2019-04-30
1692	2019-05-24	115,324,500	-2,620,000	5.0141	2,300,000,000	2019-04-30
1693	2019-05-23	117,944,500	-1,040,000	5.1280	2,300,000,000	2019-04-30
1694	2019-05-22	118,984,500	1,070,000	5.1732	2,300,000,000	2019-04-30
1695	2019-05-21	117,914,500	-930,000	5.1267	2,300,000,000	2019-04-30
1696	2019-05-20	118,844,500	120,000	5.1672	2,300,000,000	2019-04-30
1697	2019-05-17	118,724,500	-590,000	5.1619	2,300,000,000	2019-04-30
1698	2019-05-16	119,314,500	960,000	5.1876	2,300,000,000	2019-04-30
1699	2019-05-15	118,354,500	-2,870,000	5.1458	2,300,000,000	2019-04-30
1700	2019-05-14	121,224,500	18,924,600	5.2706	2,300,000,000	2019-04-30
1701	2019-05-10	102,299,900	-1,160,000	4.4478	2,300,000,000	2019-04-30
1702	2019-05-09	103,459,900	-880,000	4.4983	2,300,000,000	2019-04-30
1703	2019-05-08	104,339,900	2,500,000	4.5365	2,300,000,000	2019-04-30
1704	2019-05-07	101,839,900	-530,000	4.4278	2,300,000,000	2019-04-30
1705	2019-05-06	102,369,900	-19,014,600	4.4509	2,300,000,000	2019-04-30
1706	2019-05-03	121,384,500	-640,000	5.2776	2,300,000,000	2019-04-30
1707	2019-05-02	122,024,500	-740,000	5.3054	2,300,000,000	2019-04-30
1708	2019-04-30	122,764,500	1,610,000	5.3376	2,300,000,000	2019-04-30
1709	2019-04-29	121,154,500	-2,980,000	5.2676	2,300,000,000	2019-03-31
1710	2019-04-26	124,134,500	-5,760,000	5.3972	2,300,000,000	2019-03-31
1711	2019-04-25	129,894,500	2,620,000	5.6476	2,300,000,000	2019-03-31
1712	2019-04-24	127,274,500	-500,000	5.5337	2,300,000,000	2019-03-31
1713	2019-04-23	127,774,500	-1,030,000	5.5554	2,300,000,000	2019-03-31
1714	2019-04-18	128,804,500	20,634,600	5.6002	2,300,000,000	2019-03-31
1715	2019-04-17	108,169,900	-8,570,000	4.7030	2,300,000,000	2019-03-31
1716	2019-04-16	116,739,900	7,410,000	5.0756	2,300,000,000	2019-03-31
1717	2019-04-15	109,329,900	-7,730,000	4.7535	2,300,000,000	2019-03-31
1718	2019-04-12	117,059,900	6,220,000	5.0896	2,300,000,000	2019-03-31
1719	2019-04-11	110,839,900	2,900,000	4.8191	2,300,000,000	2019-03-31
1720	2019-04-10	107,939,900	-1,720,000	4.6930	2,300,000,000	2019-03-31
1721	2019-04-09	109,659,900	-1,300,000	4.7678	2,300,000,000	2019-03-31
1722	2019-04-08	110,959,900	4,840,000	4.8243	2,300,000,000	2019-03-31
1723	2019-04-04	106,119,900	-20,000	4.6139	2,300,000,000	2019-03-31
1724	2019-04-03	106,139,900	-1,910,000	4.6148	2,300,000,000	2019-03-31
1725	2019-04-02	108,049,900	1,960,000	4.6978	2,300,000,000	2019-03-31
1726	2019-04-01	106,089,900	-890,000	4.6126	2,300,000,000	2019-03-31
1727	2019-03-29	106,979,900	224,950	4.6513	2,300,000,000	2019-03-14
1728	2019-03-28	106,754,950	250,000	4.6415	2,300,000,000	2019-03-14
1729	2019-03-27	106,504,950	110,000	4.6307	2,300,000,000	2019-03-14
1730	2019-03-26	106,394,950	380,000	4.6259	2,300,000,000	2019-03-14
1731	2019-03-25	106,014,950	49,950	4.6093	2,300,000,000	2019-03-14
1732	2019-03-22	105,965,000	-1,430,000	4.6072	2,300,000,000	2019-03-14
1733	2019-03-21	107,395,000	-1,155,000	4.6693	2,300,000,000	2019-03-14
1734	2019-03-20	108,550,000	-600,000	4.7196	2,300,000,000	2019-03-14
1735	2019-03-19	109,150,000	-3,810,000	4.7457	2,300,000,000	2019-03-14
1736	2019-03-18	112,960,000	-80,830,000	4.9113	2,300,000,000	2019-03-14
1737	2019-03-15	193,790,000	15,480,000	8.4257	2,300,000,000	2019-03-14
1738	2019-03-14	178,310,000		7.7526	2,300,000,000	2019-03-14

---

Webb-site Database - Powered By Linux Group

Back to top

---