Tasty Concepts Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08096  2019-03-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.128 2026-02-02
2 2026-02-03 0.128 2026-01-30
3 2025-10-22 6,607,250 -1,000 3.43 192,500,000 1,030,731 0.156 2025-10-20
4 2025-10-15 6,608,250 -15,000 3.43 192,500,000 1,024,279 0.155 2025-10-13
5 2025-09-19 6,623,250 60,000 3.44 192,500,000 801,413 0.121 2025-09-17
6 2025-09-11 6,563,250 15,000 3.41 192,500,000 820,406 0.125 2025-09-09
7 2025-09-10 6,548,250 10,000 3.40 192,500,000 785,790 0.120 2025-09-08
8 2025-09-05 6,538,250 45,000 3.40 192,500,000 797,667 0.122 2025-09-03
9 2025-08-12 6,493,250 50,000 3.37 192,500,000 753,217 0.116 2025-08-08
10 2025-07-31 6,443,250 -15,000 3.35 192,500,000 869,839 0.135 2025-07-29
11 2025-07-29 6,458,250 20,000 3.35 192,500,000 910,613 0.141 2025-07-25
12 2025-07-23 6,438,250 -850,000 3.34 192,500,000 856,287 0.133 2025-07-21
13 2025-06-02 7,288,250 850,000 3.79 192,500,000 699,672 0.096 2025-05-29
14 2025-03-04 6,438,250 -50,000 3.34 192,500,000 605,196 0.094 2025-02-28
15 2025-01-10 6,488,250 -85,000 3.37 192,500,000 726,684 0.112 2025-01-08
16 2025-01-07 6,573,250 -4,000 3.41 192,500,000 769,070 0.117 2025-01-03
17 2025-01-03 6,577,250 -5,000 3.42 192,500,000 795,847 0.121 2024-12-30
18 2025-01-02 6,582,250 -30,000 3.42 192,500,000 803,035 0.122 2024-12-27
19 2024-12-27 6,612,250 120,000 3.43 192,500,000 965,389 0.146 2024-12-20
20 2024-04-18 6,492,250 25,000 3.37 192,500,000 746,609 0.115 2024-04-16
21 2024-04-09 6,467,250 10,000 3.36 192,500,000 905,415 0.140 2024-04-05
22 2024-03-08 6,457,250 10,000 3.35 192,500,000 1,420,595 0.220 2024-03-06
23 2024-03-07 6,447,250 -20,000 3.35 192,500,000 1,321,686 0.205 2024-03-05
24 2024-03-06 6,467,250 30,000 3.36 192,500,000 1,416,328 0.219 2024-03-04
25 2024-02-28 6,437,250 -5,000 3.34 192,500,000 1,467,693 0.228 2024-02-26
26 2023-12-06 6,442,250 -60,000 3.35 192,500,000 2,254,788 0.350 2023-12-04
27 2023-12-04 6,502,250 35,000 3.38 192,500,000 2,600,900 0.400 2023-11-30
28 2023-12-01 6,467,250 10,000 3.36 192,500,000 2,619,236 0.405 2023-11-29
29 2023-11-30 6,457,250 -20,000 3.35 192,500,000 2,486,041 0.385 2023-11-28
30 2023-11-29 6,477,250 -90,000 3.36 192,500,000 2,396,583 0.370 2023-11-27
31 2023-11-22 6,567,250 -20,000 3.41 192,500,000 2,561,228 0.390 2023-11-20
32 2023-11-21 6,587,250 -5,000 3.42 192,500,000 2,634,900 0.400 2023-11-17
33 2023-11-20 6,592,250 -50,000 3.42 192,500,000 2,702,823 0.410 2023-11-16
34 2023-11-17 6,642,250 -7,000 3.45 192,500,000 2,656,900 0.400 2023-11-15
35 2023-11-16 6,649,250 5,000 3.45 192,500,000 2,260,745 0.340 2023-11-14
36 2023-11-15 6,644,250 30,000 3.45 192,500,000 1,760,726 0.265 2023-11-13
37 2023-11-14 6,614,250 15,000 3.44 192,500,000 1,918,133 0.290 2023-11-10
38 2023-11-13 6,599,250 4,201,250 3.43 192,500,000 1,781,798 0.270 2023-11-09
39 2023-11-08 2,398,000 -20,000 4.36 55,000,000 719,400 0.300 2023-11-06
40 2023-11-07 2,418,000 55,000 4.40 55,000,000 689,130 0.285 2023-11-03
41 2023-11-01 2,363,000 85,000 4.30 55,000,000 581,298 0.246 2023-10-30
42 2023-10-26 2,278,000 -40,000 4.14 55,000,000 510,272 0.224 2023-10-24
43 2023-10-10 2,318,000 -5,000 4.21 55,000,000 461,282 0.199 2023-10-06
44 2023-10-09 2,323,000 5,000 4.22 55,000,000 457,631 0.197 2023-10-05
45 2023-08-04 2,318,000 -500 4.21 55,000,000 496,052 0.214 2023-08-02
46 2023-07-28 2,318,500 1,109,000 4.22 55,000,000 519,344 0.224 2023-07-26
47 2023-07-25 1,209,500 20,000 2.20 55,000,000 314,470 0.260 2023-07-21
48 2023-07-20 1,189,500 -10,500 2.16 55,000,000 274,775 0.231 2023-07-18
49 2023-05-08 1,200,000 20,000 2.18 55,000,000 300,000 0.250 2023-05-04
50 2023-04-20 1,180,000 10,000 2.15 55,000,000 348,100 0.295 2023-04-18
51 2023-04-04 1,170,000 -25,000 2.13 55,000,000 351,000 0.300 2023-03-31
52 2023-02-23 1,195,000 -10,000 2.17 55,000,000 358,500 0.300 2023-02-21
53 2023-02-20 1,205,000 -10,000 2.19 55,000,000 361,500 0.300 2023-02-16
54 2023-02-03 1,215,000 -20,000 2.21 55,000,000 388,800 0.320 2023-02-01
55 2022-12-22 1,235,000 -20,000 2.25 55,000,000 395,200 0.320 2022-12-20
56 2022-12-09 1,255,000 -20,000 2.28 55,000,000 401,600 0.320 2022-12-07
57 2022-12-08 1,275,000 -10,000 2.32 55,000,000 401,625 0.315 2022-12-06
58 2022-11-30 1,285,000 110,000 2.34 55,000,000 398,350 0.310 2022-11-28
59 2022-09-02 1,175,000 -10,000 2.14 55,000,000 446,500 0.380 2022-08-31
60 2022-08-17 1,185,000 30,000 2.15 55,000,000 515,475 0.435 2022-08-15
61 2022-08-12 1,155,000 20,000 2.10 55,000,000 513,975 0.445 2022-08-10
62 2022-08-11 1,135,000 -1,000 2.06 55,000,000 658,300 0.580 2022-08-09
63 2022-08-02 1,136,000 6,000 2.07 55,000,000 658,880 0.580 2022-07-29
64 2022-08-01 1,130,000 12,000 2.05 55,000,000 666,700 0.590 2022-07-28
65 2022-07-29 1,118,000 3,000 2.03 55,000,000 637,260 0.570 2022-07-27
66 2022-07-27 1,115,000 59,000 2.03 55,000,000 646,700 0.580 2022-07-25
67 2022-07-26 1,056,000 118,000 1.92 55,000,000 696,960 0.660 2022-07-22
68 2022-07-25 938,000 242,500 1.71 55,000,000 619,080 0.660 2022-07-21
69 2022-07-22 695,500 -165,000 1.26 55,000,000 403,390 0.580 2022-07-20
70 2022-07-20 860,500 -20,000 1.72 50,000,000 335,595 0.390 2022-07-18
71 2022-07-15 880,500 500 1.76 50,000,000 361,005 0.410 2022-07-13
72 2022-07-14 880,000 -6,000 1.76 50,000,000 360,800 0.410 2022-07-12
73 2022-07-12 886,000 5,500 1.77 50,000,000 372,120 0.420 2022-07-08
74 2022-07-11 880,500 -4,500 1.76 50,000,000 361,005 0.410 2022-07-07
75 2022-07-08 885,000 5,500 1.77 50,000,000 362,850 0.410 2022-07-06
76 2022-07-06 879,500 95,000 1.76 50,000,000 343,005 0.390 2022-07-04
77 2022-07-05 784,500 10,000 1.57 50,000,000 384,405 0.490 2022-06-30
78 2022-06-29 774,500 24,500 1.55 50,000,000 402,740 0.520 2022-06-27
79 2022-06-24 750,000 -10,000 1.50 50,000,000 427,500 0.570 2022-06-22
80 2022-06-23 760,000 9,500 1.52 50,000,000 425,600 0.560 2022-06-21
81 2022-06-17 750,500 -21,000 1.50 50,000,000 480,320 0.640 2022-06-15
82 2022-06-14 771,500 500 1.54 50,000,000 501,475 0.650 2022-06-10
83 2022-06-13 771,000 -14,500 1.54 50,000,000 501,150 0.650 2022-06-09
84 2022-06-10 785,500 10,500 1.57 50,000,000 471,300 0.600 2022-06-08
85 2022-06-09 775,000 70,000 1.55 50,000,000 441,750 0.570 2022-06-07
86 2022-06-08 705,000 1,500 1.41 50,000,000 401,850 0.570 2022-06-06
87 2022-05-30 703,500 41,000 1.41 50,000,000 408,030 0.580 2022-05-26
88 2022-05-27 662,500 -1,500 1.33 50,000,000 377,625 0.570 2022-05-25
89 2022-05-23 664,000 -4,000 1.33 50,000,000 385,120 0.580 2022-05-19
90 2022-05-20 668,000 4,000 1.34 50,000,000 394,120 0.590 2022-05-18
91 2022-05-18 664,000 15,000 1.33 50,000,000 391,760 0.590 2022-05-16
92 2022-05-16 649,000 12,000 1.30 50,000,000 376,420 0.580 2022-05-12
93 2022-05-13 637,000 29,000 1.27 50,000,000 375,830 0.590 2022-05-11
94 2022-05-12 608,000 -2,500 1.22 50,000,000 413,440 0.680 2022-05-10
95 2022-05-11 610,500 -13,000 1.22 50,000,000 433,455 0.710 2022-05-06
96 2022-05-10 623,500 -19,000 1.25 50,000,000 473,860 0.760 2022-05-05
97 2022-05-06 642,500 9,000 1.29 50,000,000 507,575 0.790 2022-05-04
98 2022-05-05 633,500 4,500 1.27 50,000,000 449,785 0.710 2022-05-03
99 2022-04-29 629,000 2,500 1.26 50,000,000 471,750 0.750 2022-04-27
100 2022-04-27 626,500 -118,000 1.25 50,000,000 476,140 0.760 2022-04-25
101 2022-04-26 744,500 -15,000 1.49 50,000,000 550,930 0.740 2022-04-22
102 2022-04-25 759,500 88,000 1.52 50,000,000 569,625 0.750 2022-04-21
103 2022-04-22 671,500 4,000 1.34 50,000,000 530,485 0.790 2022-04-20
104 2022-04-21 667,500 -5,000 1.34 50,000,000 500,625 0.750 2022-04-19
105 2022-04-20 672,500 -21,000 1.35 50,000,000 531,275 0.790 2022-04-14
106 2022-04-19 693,500 70,500 1.39 50,000,000 527,060 0.760 2022-04-13
107 2022-04-14 623,000 47,500 1.25 50,000,000 535,780 0.860 2022-04-12
108 2022-04-13 575,500 -1,500 1.15 50,000,000 494,930 0.860 2022-04-11
109 2022-04-12 577,000 -12,000 1.15 50,000,000 513,530 0.890 2022-04-08
110 2022-04-11 589,000 48,500 1.18 50,000,000 530,100 0.900 2022-04-07
111 2022-04-08 540,500 389,500 1.08 50,000,000 551,310 1.020 2022-04-06
112 2022-04-07 151,000 75,000 0.30 50,000,000 359,380 2.380 2022-04-04
113 2022-04-04 76,000 -8,000 0.15 50,000,000 273,600 3.600 2022-03-31
114 2022-04-01 84,000 -3,500 0.17 50,000,000 268,800 3.200 2022-03-30
115 2022-03-31 87,500 -1,544,000 0.18 50,000,000 262,500 3.000 2022-03-29
116 2022-03-08 1,631,500 500 3.26 50,000,000 2,904,070 1.780 2022-03-04
117 2022-03-01 1,631,000 -25,000 3.26 50,000,000 2,935,800 1.800 2022-02-25
118 2022-02-15 1,656,000 -20,000 3.31 50,000,000 2,980,800 1.800 2022-02-11
119 2022-01-17 1,676,000 72,500 3.35 50,000,000 3,033,560 1.810 2022-01-13
120 2022-01-12 1,603,500 -15,000 3.21 50,000,000 3,046,650 1.900 2022-01-10
121 2022-01-11 1,618,500 38,000 3.24 50,000,000 2,945,670 1.820 2022-01-07
122 2022-01-10 1,580,500 15,000 3.16 50,000,000 2,923,925 1.850 2022-01-06
123 2022-01-07 1,565,500 -7,000 3.13 50,000,000 3,444,100 2.200 2022-01-05
124 2022-01-06 1,572,500 -23,000 3.15 50,000,000 3,616,750 2.300 2022-01-04
125 2022-01-04 1,595,500 11,000 3.19 50,000,000 3,478,190 2.180 2021-12-30
126 2021-12-30 1,584,500 -500 3.17 50,000,000 2,931,325 1.850 2021-12-28
127 2021-12-29 1,585,000 48,500 3.17 50,000,000 2,932,250 1.850 2021-12-23
128 2021-12-28 1,536,500 32,500 3.07 50,000,000 2,888,620 1.880 2021-12-22
129 2021-12-22 1,504,000 -15,500 3.01 50,000,000 2,752,320 1.830 2021-12-20
130 2021-12-21 1,519,500 118,500 3.04 50,000,000 2,735,100 1.800 2021-12-17
131 2021-12-20 1,401,000 37,000 2.80 50,000,000 2,227,590 1.590 2021-12-16
132 2021-12-17 1,364,000 2,500 2.73 50,000,000 2,168,760 1.590 2021-12-15
133 2021-12-16 1,361,500 86,500 2.72 50,000,000 1,960,560 1.440 2021-12-14
134 2021-12-15 1,275,000 576,000 2.55 50,000,000 2,078,250 1.630 2021-12-13
135 2021-12-14 699,000 -12,000 1.40 50,000,000 2,830,950 4.050 2021-12-10
136 2021-12-10 711,000 7,500 1.42 50,000,000 2,950,650 4.150 2021-12-08
137 2021-12-07 703,500 4,000 1.41 50,000,000 2,814,000 4.000 2021-12-03
138 2021-12-06 699,500 4,000 1.40 50,000,000 2,832,975 4.050 2021-12-02
139 2021-12-03 695,500 16,500 1.39 50,000,000 2,677,675 3.850 2021-12-01
140 2021-12-02 679,000 9,500 1.36 50,000,000 2,716,000 4.000 2021-11-30
141 2021-12-01 669,500 5,000 1.34 50,000,000 2,711,475 4.050 2021-11-29
142 2021-11-30 664,500 7,000 1.33 50,000,000 2,757,675 4.150 2021-11-26
143 2021-11-29 657,500 4,000 1.32 50,000,000 2,794,375 4.250 2021-11-25
144 2021-11-26 653,500 -2,500 1.31 50,000,000 2,810,050 4.300 2021-11-24
145 2021-11-25 656,000 500 1.31 50,000,000 2,853,600 4.350 2021-11-23
146 2021-11-24 655,500 6,500 1.31 50,000,000 2,884,200 4.400 2021-11-22
147 2021-11-23 649,000 39,500 1.30 50,000,000 2,920,500 4.500 2021-11-19
148 2021-11-22 609,500 44,000 1.22 50,000,000 2,651,325 4.350 2021-11-18
149 2021-11-19 565,500 34,000 1.13 50,000,000 2,262,000 4.000 2021-11-17
150 2021-11-18 531,500 -10,000 1.06 50,000,000 2,205,725 4.150 2021-11-16
151 2021-11-17 541,500 -10,500 1.08 50,000,000 2,328,450 4.300 2021-11-15
152 2021-11-16 552,000 -5,500 1.10 50,000,000 2,428,800 4.400 2021-11-12
153 2021-11-15 557,500 -36,500 1.12 50,000,000 2,425,125 4.350 2021-11-11
154 2021-11-12 594,000 -33,000 1.19 50,000,000 2,554,200 4.300 2021-11-10
155 2021-11-11 627,000 34,500 1.25 50,000,000 2,570,700 4.100 2021-11-09
156 2021-11-10 592,500 166,000 1.19 50,000,000 2,577,375 4.350 2021-11-08
157 2021-11-09 426,500 -1,000 0.85 50,000,000 1,684,675 3.950 2021-11-05
158 2021-11-08 427,500 -2,000 0.86 50,000,000 1,731,375 4.050 2021-11-04
159 2021-11-05 429,500 19,000 0.86 50,000,000 1,718,000 4.000 2021-11-03
160 2021-11-04 410,500 -55,500 0.82 50,000,000 1,703,575 4.150 2021-11-02
161 2021-11-03 466,000 15,000 0.93 50,000,000 1,677,600 3.600 2021-11-01
162 2021-11-02 451,000 -83,000 0.90 50,000,000 1,578,500 3.500 2021-10-29
163 2021-10-29 534,000 -158,000 1.07 50,000,000 1,655,400 3.100 2021-10-27
164 2021-10-27 692,000 -2,000 1.38 50,000,000 1,799,200 2.600 2021-10-25
165 2021-10-26 694,000 -50,500 1.39 50,000,000 1,735,000 2.500 2021-10-22
166 2021-10-21 744,500 -57,000 1.49 50,000,000 1,935,700 2.600 2021-10-19
167 2021-10-07 801,500 -2,500 1.60 50,000,000 2,003,750 2.500 2021-10-05
168 2021-10-06 804,000 -11,000 1.61 50,000,000 1,849,200 2.300 2021-10-04
169 2021-10-04 815,000 8,000 1.63 50,000,000 1,809,300 2.220 2021-09-29
170 2021-09-30 807,000 30,500 1.61 50,000,000 1,775,400 2.200 2021-09-28
171 2021-09-29 776,500 16,000 1.55 50,000,000 1,708,300 2.200 2021-09-27
172 2021-09-28 760,500 44,000 1.52 50,000,000 1,703,520 2.240 2021-09-24
173 2021-09-27 716,500 20,000 1.43 50,000,000 1,604,960 2.240 2021-09-23
174 2021-09-23 696,500 -22,000 1.39 50,000,000 1,546,230 2.220 2021-09-20
175 2021-09-20 718,500 -500 1.44 50,000,000 1,602,255 2.230 2021-09-16
176 2021-09-16 719,000 16,000 1.44 50,000,000 1,588,990 2.210 2021-09-14
177 2021-09-07 703,000 -9,500 1.41 50,000,000 1,623,930 2.310 2021-09-03
178 2021-09-03 712,500 -3,500 1.43 50,000,000 1,816,875 2.550 2021-09-01
179 2021-09-02 716,000 20,000 1.43 50,000,000 1,861,600 2.600 2021-08-31
180 2021-09-01 696,000 -500 1.39 50,000,000 1,809,600 2.600 2021-08-30
181 2021-08-27 696,500 -13,000 1.39 50,000,000 1,845,725 2.650 2021-08-25
182 2021-08-26 709,500 -56,000 1.42 50,000,000 1,844,700 2.600 2021-08-24
183 2021-08-25 765,500 -41,000 1.53 50,000,000 1,990,300 2.600 2021-08-23
184 2021-08-23 806,500 -5,500 1.61 50,000,000 1,895,275 2.350 2021-08-19
185 2021-08-11 812,000 41,000 1.62 50,000,000 1,851,360 2.280 2021-08-09
186 2021-08-10 771,000 -5,000 1.54 50,000,000 1,619,100 2.100 2021-08-06
187 2021-08-09 776,000 -46,500 1.55 50,000,000 1,443,360 1.860 2021-08-05
188 2021-08-06 822,500 1,500 1.65 50,000,000 1,505,175 1.830 2021-08-04
189 2021-07-30 821,000 46,500 1.64 50,000,000 1,510,640 1.840 2021-07-28
190 2021-07-28 774,500 -5,000 1.55 50,000,000 1,665,175 2.150 2021-07-26
191 2021-07-27 779,500 -4,000 1.56 50,000,000 1,582,385 2.030 2021-07-23
192 2021-07-26 783,500 11,500 1.57 50,000,000 1,590,505 2.030 2021-07-22
193 2021-07-23 772,000 4,000 1.54 50,000,000 1,358,720 1.760 2021-07-21
194 2021-07-22 768,000 -66,500 1.54 50,000,000 1,297,920 1.690 2021-07-20
195 2021-07-21 834,500 4,000 1.67 50,000,000 1,443,685 1.730 2021-07-19
196 2021-07-20 830,500 -1,500 1.66 50,000,000 1,478,290 1.780 2021-07-16
197 2021-07-19 832,000 -2,000 1.66 50,000,000 1,472,640 1.770 2021-07-15
198 2021-07-16 834,000 -17,500 1.67 50,000,000 1,484,520 1.780 2021-07-14
199 2021-07-15 851,500 30,500 1.70 50,000,000 1,609,335 1.890 2021-07-13
200 2021-07-13 821,000 -3,000 1.64 50,000,000 1,206,870 1.470 2021-07-09
201 2021-07-12 824,000 -4,500 1.65 50,000,000 1,236,000 1.500 2021-07-08
202 2021-07-09 828,500 -36,000 1.66 50,000,000 1,284,175 1.550 2021-07-07
203 2021-07-08 864,500 9,500 1.73 50,000,000 1,400,490 1.620 2021-07-06
204 2021-07-07 855,000 20,500 1.71 50,000,000 1,410,750 1.650 2021-07-05
205 2021-07-06 834,500 -1,000 1.67 50,000,000 959,675 1.150 2021-07-02
206 2021-07-05 835,500 -500 1.67 50,000,000 952,470 1.140 2021-06-30
207 2021-06-22 836,000 -500 1.67 50,000,000 944,680 1.130 2021-06-18
208 2021-06-09 836,500 -1,000 1.67 50,000,000 895,055 1.070 2021-06-07
209 2021-06-08 837,500 -500 1.68 50,000,000 946,375 1.130 2021-06-04
210 2021-05-28 838,000 -77,500 1.68 50,000,000 938,560 1.120 2021-05-26
211 2021-05-26 915,500 20,000 1.83 50,000,000 933,810 1.020 2021-05-24
212 2021-05-21 895,500 9,000 1.79 50,000,000 913,410 1.020 2021-05-18
213 2021-05-06 886,500 35,500 1.77 50,000,000 886,500 1.000 2021-05-04
214 2021-05-05 851,000 14,500 1.70 50,000,000 868,020 1.020 2021-05-03
215 2021-05-04 836,500 46,000 1.67 50,000,000 836,500 1.000 2021-04-30
216 2021-04-27 790,500 10,000 1.58 50,000,000 814,215 1.030 2021-04-23
217 2021-04-26 780,500 39,500 1.56 50,000,000 803,915 1.030 2021-04-22
218 2021-04-20 741,000 6,000 1.48 50,000,000 778,050 1.050 2021-04-16
219 2021-04-19 735,000 54,000 1.47 50,000,000 735,000 1.000 2021-04-15
220 2021-03-22 681,000 -19,000 1.36 50,000,000 708,240 1.040 2021-03-18
221 2021-03-17 700,000 18,500 1.40 50,000,000 700,000 1.000 2021-03-15
222 2021-03-12 681,500 -10,500 1.36 50,000,000 674,685 0.990 2021-03-10
223 2021-03-10 692,000 33,500 1.38 50,000,000 685,080 0.990 2021-03-08
224 2021-02-23 658,500 -5,500 1.32 50,000,000 658,500 1.000 2021-02-19
225 2021-02-16 664,000 -1,000 1.33 50,000,000 677,280 1.020 2021-02-09
226 2021-02-09 665,000 -1,000 1.33 50,000,000 645,050 0.970 2021-02-05
227 2021-02-08 666,000 -7,000 1.33 50,000,000 632,700 0.950 2021-02-04
228 2021-02-01 673,000 -500 1.35 50,000,000 578,780 0.860 2021-01-28
229 2021-01-27 673,500 500 1.35 50,000,000 606,150 0.900 2021-01-25
230 2021-01-26 673,000 -500 1.35 50,000,000 605,700 0.900 2021-01-22
231 2021-01-25 673,500 13,000 1.35 50,000,000 606,150 0.900 2021-01-21
232 2021-01-21 660,500 52,000 1.32 50,000,000 594,450 0.900 2021-01-19
233 2021-01-19 608,500 500 1.22 50,000,000 523,310 0.860 2021-01-15
234 2021-01-18 608,000 -11,500 1.22 50,000,000 541,120 0.890 2021-01-14
235 2021-01-15 619,500 5,000 1.24 50,000,000 545,160 0.880 2021-01-13
236 2021-01-14 614,500 -2,500 1.23 50,000,000 565,340 0.920 2021-01-12
237 2021-01-12 617,000 -16,000 1.23 50,000,000 549,130 0.890 2021-01-08
238 2020-12-21 633,000 -500 1.27 50,000,000 557,040 0.880 2020-12-17
239 2020-12-18 633,500 -500 1.27 50,000,000 557,480 0.880 2020-12-16
240 2020-11-27 634,000 5,000 1.27 50,000,000 545,240 0.860 2020-11-25
241 2020-11-19 629,000 -2,500 1.26 50,000,000 622,710 0.990 2020-11-17
242 2020-11-16 631,500 -500 1.26 50,000,000 650,445 1.030 2020-11-12
243 2020-11-13 632,000 -500 1.26 50,000,000 613,040 0.970 2020-11-11
244 2020-11-04 632,500 500 1.27 50,000,000 537,625 0.850 2020-11-02
245 2020-11-02 632,000 1,000 1.26 50,000,000 568,800 0.900 2020-10-29
246 2020-10-29 631,000 10,000 1.26 50,000,000 605,760 0.960 2020-10-27
247 2020-10-28 621,000 5,000 1.24 50,000,000 645,840 1.040 2020-10-23
248 2020-10-20 616,000 -500 1.23 50,000,000 696,080 1.130 2020-10-16
249 2020-10-16 616,500 -500 1.23 50,000,000 653,490 1.060 2020-10-14
250 2020-10-12 617,000 -500 1.23 50,000,000 617,000 1.000 2020-10-08
251 2020-10-08 617,500 6,500 1.24 50,000,000 623,675 1.010 2020-10-06
252 2020-09-29 611,000 -8,500 1.22 50,000,000 678,210 1.110 2020-09-25
253 2020-09-23 619,500 6,000 1.24 50,000,000 656,670 1.060 2020-09-21
254 2020-09-17 613,500 -500 1.23 50,000,000 730,065 1.190 2020-09-15
255 2020-09-11 614,000 -1,000 1.23 50,000,000 718,380 1.170 2020-09-09
256 2020-09-09 615,000 -8,500 1.23 50,000,000 744,150 1.210 2020-09-07
257 2020-09-08 623,500 -7,500 1.25 50,000,000 735,730 1.180 2020-09-04
258 2020-09-07 631,000 3,500 1.26 50,000,000 776,130 1.230 2020-09-03
259 2020-09-04 627,500 -1,000 1.26 50,000,000 614,950 0.980 2020-09-02
260 2020-09-03 628,500 -5,500 1.26 50,000,000 691,350 1.100 2020-09-01
261 2020-09-02 634,000 8,500 1.27 50,000,000 634,000 1.000 2020-08-31
262 2020-08-31 625,500 -2,000 1.25 50,000,000 619,245 0.990 2020-08-27
263 2020-08-14 627,500 -4,000 1.26 50,000,000 558,475 0.890 2020-08-12
264 2020-08-13 631,500 2,500 1.26 50,000,000 536,775 0.850 2020-08-11
265 2020-08-11 629,000 2,000 1.26 50,000,000 503,200 0.800 2020-08-07
266 2020-08-05 627,000 -35,000 1.25 50,000,000 489,060 0.780 2020-08-03
267 2020-07-29 662,000 -1,000 1.32 50,000,000 522,980 0.790 2020-07-27
268 2020-07-23 663,000 -2,000 1.33 50,000,000 517,140 0.780 2020-07-21
269 2020-07-21 665,000 -1,000 1.33 50,000,000 532,000 0.800 2020-07-17
270 2020-07-03 666,000 -2,000 1.33 50,000,000 532,800 0.800 2020-06-30
271 2020-07-02 668,000 -4,000 1.34 50,000,000 534,400 0.800 2020-06-29
272 2020-06-26 672,000 -500 1.34 50,000,000 551,040 0.820 2020-06-23
273 2020-06-22 672,500 -64,500 1.35 50,000,000 538,000 0.800 2020-06-18
274 2020-06-18 737,000 1,000 1.47 50,000,000 589,600 0.800 2020-06-16
275 2020-06-17 736,000 -500 1.47 50,000,000 581,440 0.790 2020-06-15
276 2020-06-10 736,500 -500 1.47 50,000,000 626,025 0.850 2020-06-08
277 2020-06-05 737,000 -1,000 1.47 50,000,000 619,080 0.840 2020-06-03
278 2020-06-04 738,000 -500 1.48 50,000,000 619,920 0.840 2020-06-02
279 2020-06-03 738,500 -4,000 1.48 50,000,000 627,725 0.850 2020-06-01
280 2020-05-28 742,500 -500 1.49 50,000,000 631,125 0.850 2020-05-26
281 2020-05-26 743,000 -500 1.49 50,000,000 631,550 0.850 2020-05-22
282 2020-05-25 743,500 -5,000 1.49 50,000,000 602,235 0.810 2020-05-21
283 2020-05-22 748,500 500 1.50 50,000,000 643,710 0.860 2020-05-20
284 2020-05-21 748,000 1,000 1.50 50,000,000 650,760 0.870 2020-05-19
285 2020-05-20 747,000 -1,000 1.49 50,000,000 612,540 0.820 2020-05-18
286 2020-05-14 748,000 20,000 1.50 50,000,000 620,840 0.830 2020-05-12
287 2020-05-07 728,000 3,000 1.46 50,000,000 618,800 0.850 2020-05-05
288 2020-05-06 725,000 -3,000 1.45 50,000,000 645,250 0.890 2020-05-04
289 2020-04-28 728,000 -500 1.46 50,000,000 596,960 0.820 2020-04-24
290 2020-04-24 728,500 21,000 1.46 50,000,000 648,365 0.890 2020-04-22
291 2020-04-23 707,500 16,000 1.42 50,000,000 580,150 0.820 2020-04-21
292 2020-04-20 691,500 28,500 1.38 50,000,000 560,115 0.810 2020-04-16
293 2020-04-17 663,000 22,000 1.33 50,000,000 537,030 0.810 2020-04-15
294 2020-04-16 641,000 4,500 1.28 50,000,000 506,390 0.790 2020-04-14
295 2020-04-14 636,500 20,000 1.27 50,000,000 490,105 0.770 2020-04-08
296 2020-04-07 616,500 -1,000 1.23 50,000,000 499,365 0.810 2020-04-03
297 2020-03-20 617,500 2,500 1.24 50,000,000 463,125 0.750 2020-03-18
298 2020-03-11 615,000 -55,000 1.23 50,000,000 498,150 0.810 2020-03-09
299 2020-02-25 670,000 -2,000 1.34 50,000,000 495,800 0.740 2020-02-21
300 2020-02-17 672,000 -23,500 1.34 50,000,000 537,600 0.800 2020-02-13
301 2020-02-13 695,500 -50,000 1.39 50,000,000 514,670 0.740 2020-02-11
302 2020-02-12 745,500 -63,500 1.49 50,000,000 529,305 0.710 2020-02-10
303 2020-02-11 809,000 1,500 1.62 50,000,000 566,300 0.700 2020-02-07
304 2020-02-07 807,500 -16,500 1.62 50,000,000 565,250 0.700 2020-02-05
305 2020-02-06 824,000 10,000 1.65 50,000,000 535,600 0.650 2020-02-04
306 2020-02-04 814,000 54,500 1.63 50,000,000 529,100 0.650 2020-01-31
307 2020-02-03 759,500 70,500 1.52 50,000,000 524,055 0.690 2020-01-30
308 2020-01-31 689,000 -110,500 1.38 50,000,000 489,190 0.710 2020-01-29
309 2020-01-30 799,500 -32,000 1.60 50,000,000 599,625 0.750 2020-01-23
310 2020-01-23 831,500 4,000 1.66 50,000,000 648,570 0.780 2020-01-21
311 2020-01-22 827,500 86,500 1.66 50,000,000 670,275 0.810 2020-01-20
312 2020-01-21 741,000 15,000 1.48 50,000,000 741,000 1.000 2020-01-17
313 2020-01-16 726,000 12,500 1.45 50,000,000 726,000 1.000 2020-01-14
314 2020-01-15 713,500 -15,500 1.43 50,000,000 720,635 1.010 2020-01-13
315 2020-01-14 729,000 -6,500 1.46 50,000,000 750,870 1.030 2020-01-10
316 2020-01-13 735,500 16,000 1.47 50,000,000 772,275 1.050 2020-01-09
317 2020-01-10 719,500 -500 1.44 50,000,000 719,500 1.000 2020-01-08
318 2020-01-09 720,000 -1,500 1.44 50,000,000 727,200 1.010 2020-01-07
319 2020-01-08 721,500 -500 1.44 50,000,000 743,145 1.030 2020-01-06
320 2020-01-07 722,000 -10,500 1.44 50,000,000 743,660 1.030 2020-01-03
321 2020-01-06 732,500 -20,000 1.47 50,000,000 732,500 1.000 2020-01-02
322 2020-01-03 752,500 -1,000 1.51 50,000,000 752,500 1.000 2019-12-30
323 2019-12-30 753,500 20,000 1.51 50,000,000 761,035 1.010 2019-12-23
324 2019-12-27 733,500 10,500 1.47 50,000,000 748,170 1.020 2019-12-20
325 2019-12-20 723,000 20,000 1.45 50,000,000 737,460 1.020 2019-12-18
326 2019-12-19 703,000 20,000 1.41 50,000,000 731,120 1.040 2019-12-17
327 2019-12-18 683,000 -19,000 1.37 50,000,000 751,300 1.100 2019-12-16
328 2019-12-16 702,000 -6,000 1.40 50,000,000 751,140 1.070 2019-12-12
329 2019-12-13 708,000 19,000 1.42 50,000,000 771,720 1.090 2019-12-11
330 2019-12-12 689,000 18,500 1.38 50,000,000 757,900 1.100 2019-12-10
331 2019-12-11 670,500 18,500 1.34 50,000,000 757,665 1.130 2019-12-09
332 2019-12-06 652,000 20,000 1.30 50,000,000 717,200 1.100 2019-12-04
333 2019-12-04 632,000 1,500 1.26 50,000,000 720,480 1.140 2019-12-02
334 2019-12-03 630,500 4,000 1.26 50,000,000 706,160 1.120 2019-11-29
335 2019-12-02 626,500 1,000 1.25 50,000,000 739,270 1.180 2019-11-28
336 2019-11-29 625,500 -14,500 1.25 50,000,000 781,875 1.250 2019-11-27
337 2019-11-25 640,000 16,000 1.28 50,000,000 787,200 1.230 2019-11-21
338 2019-11-22 624,000 1,000 1.25 50,000,000 792,480 1.270 2019-11-20
339 2019-11-20 623,000 32,000 1.25 50,000,000 791,210 1.270 2019-11-18
340 2019-11-19 591,000 1,500 1.18 50,000,000 750,570 1.270 2019-11-15
341 2019-11-15 589,500 15,500 1.18 50,000,000 789,930 1.340 2019-11-13
342 2019-11-14 574,000 -10,000 1.15 50,000,000 826,560 1.440 2019-11-12
343 2019-11-12 584,000 -16,500 1.17 50,000,000 835,120 1.430 2019-11-08
344 2019-11-07 600,500 20,500 1.20 50,000,000 912,760 1.520 2019-11-05
345 2019-11-06 580,000 6,000 1.16 50,000,000 846,800 1.460 2019-11-04
346 2019-11-05 574,000 3,000 1.15 50,000,000 826,560 1.440 2019-11-01
347 2019-11-04 571,000 8,000 1.14 50,000,000 850,790 1.490 2019-10-31
348 2019-11-01 563,000 500 1.13 50,000,000 838,870 1.490 2019-10-30
349 2019-10-31 562,500 -9,500 1.13 50,000,000 871,875 1.550 2019-10-29
350 2019-10-30 572,000 6,000 1.14 50,000,000 875,160 1.530 2019-10-28
351 2019-10-29 566,000 3,000 1.13 50,000,000 894,280 1.580 2019-10-25
352 2019-10-28 563,000 2,000 1.13 50,000,000 889,540 1.580 2019-10-24
353 2019-10-24 561,000 -1,500 1.12 50,000,000 914,430 1.630 2019-10-22
354 2019-10-22 562,500 -23,000 1.13 50,000,000 877,500 1.560 2019-10-18
355 2019-10-21 585,500 -7,500 1.17 50,000,000 930,945 1.590 2019-10-17
356 2019-10-18 593,000 1,000 1.19 50,000,000 960,660 1.620 2019-10-16
357 2019-10-17 592,000 -9,500 1.18 50,000,000 953,120 1.610 2019-10-15
358 2019-10-16 601,500 10,000 1.20 50,000,000 998,490 1.660 2019-10-14
359 2019-10-14 591,500 -22,500 1.18 50,000,000 1,011,465 1.710 2019-10-10
360 2019-10-11 614,000 7,000 1.23 50,000,000 970,120 1.580 2019-10-09
361 2019-10-10 607,000 -500 1.21 50,000,000 995,480 1.640 2019-10-08
362 2019-10-09 607,500 -10,000 1.22 50,000,000 990,225 1.630 2019-10-04
363 2019-09-30 617,500 30,000 1.24 50,000,000 1,068,275 1.730 2019-09-26
364 2019-09-27 587,500 14,500 1.18 50,000,000 998,750 1.700 2019-09-25
365 2019-09-26 573,000 -10,000 1.15 50,000,000 962,640 1.680 2019-09-24
366 2019-09-25 583,000 -4,500 1.17 50,000,000 973,610 1.670 2019-09-23
367 2019-09-18 587,500 16,000 1.18 50,000,000 1,075,125 1.830 2019-09-16
368 2019-09-17 571,500 -7,500 1.14 50,000,000 1,165,860 2.040 2019-09-13
369 2019-09-16 579,000 -30,500 1.16 50,000,000 1,071,150 1.850 2019-09-12
370 2019-09-13 609,500 26,500 1.22 50,000,000 1,091,005 1.790 2019-09-11
371 2019-09-11 583,000 -9,500 1.17 50,000,000 961,950 1.650 2019-09-09
372 2019-09-09 592,500 -6,500 1.19 50,000,000 918,375 1.550 2019-09-05
373 2019-09-06 599,000 -8,500 1.20 50,000,000 958,400 1.600 2019-09-04
374 2019-09-05 607,500 -2,000 1.22 50,000,000 996,300 1.640 2019-09-03
375 2019-09-04 609,500 -500 1.22 50,000,000 999,580 1.640 2019-09-02
376 2019-09-03 610,000 22,000 1.22 50,000,000 1,079,700 1.770 2019-08-30
377 2019-09-02 588,000 -8,000 1.18 50,000,000 1,134,840 1.930 2019-08-29
378 2019-08-30 596,000 20,000 1.19 50,000,000 953,600 1.600 2019-08-28
379 2019-08-29 576,000 4,500 1.15 50,000,000 910,080 1.580 2019-08-27
380 2019-08-27 571,500 -22,500 1.14 50,000,000 914,400 1.600 2019-08-23
381 2019-08-26 594,000 -1,500 1.19 50,000,000 1,021,680 1.720 2019-08-22
382 2019-08-23 595,500 30,500 1.19 50,000,000 976,620 1.640 2019-08-21
383 2019-08-16 565,000 -10,500 1.13 50,000,000 915,300 1.620 2019-08-14
384 2019-08-13 575,500 -500 1.15 50,000,000 989,860 1.720 2019-08-09
385 2019-08-12 576,000 -16,500 1.15 50,000,000 1,013,760 1.760 2019-08-08
386 2019-08-09 592,500 10,000 1.19 50,000,000 1,048,725 1.770 2019-08-07
387 2019-08-08 582,500 6,500 1.17 50,000,000 1,007,725 1.730 2019-08-06
388 2019-08-06 576,000 -500 1.15 50,000,000 1,152,000 2.000 2019-08-02
389 2019-08-02 576,500 10,000 1.15 50,000,000 1,239,475 2.150 2019-07-31
390 2019-08-01 566,500 15,500 1.13 50,000,000 1,291,620 2.280 2019-07-30
391 2019-07-31 551,000 5,500 1.10 50,000,000 1,267,300 2.300 2019-07-29
392 2019-07-30 545,500 12,000 1.09 50,000,000 1,156,460 2.120 2019-07-26
393 2019-07-29 533,500 -500 1.07 50,000,000 1,120,350 2.100 2019-07-25
394 2019-07-26 534,000 -500 1.07 50,000,000 1,121,400 2.100 2019-07-24
395 2019-07-24 534,500 -3,500 1.07 50,000,000 1,154,520 2.160 2019-07-22
396 2019-07-22 538,000 8,000 1.08 50,000,000 1,129,800 2.100 2019-07-18
397 2019-07-16 530,000 49,000 1.06 50,000,000 1,155,400 2.180 2019-07-12
398 2019-07-15 481,000 -4,000 0.96 50,000,000 1,053,390 2.190 2019-07-11
399 2019-07-12 485,000 2,000 0.97 50,000,000 1,033,050 2.130 2019-07-10
400 2019-07-11 483,000 -1,500 0.97 50,000,000 1,072,260 2.220 2019-07-09
401 2019-07-09 484,500 3,000 0.97 50,000,000 1,065,900 2.200 2019-07-05
402 2019-07-08 481,500 -8,000 0.96 50,000,000 1,078,560 2.240 2019-07-04
403 2019-07-05 489,500 -500 0.98 50,000,000 1,106,270 2.260 2019-07-03
404 2019-07-03 490,000 1,000 0.98 50,000,000 1,146,600 2.340 2019-06-28
405 2019-07-02 489,000 -10,000 0.98 50,000,000 1,154,040 2.360 2019-06-27
406 2019-06-28 499,000 -85,500 1.00 50,000,000 1,197,600 2.400 2019-06-26
407 2019-06-27 584,500 9,500 1.17 50,000,000 1,379,420 2.360 2019-06-25
408 2019-06-26 575,000 -8,000 1.15 50,000,000 1,339,750 2.330 2019-06-24
409 2019-06-24 583,000 -6,000 1.17 50,000,000 1,370,050 2.350 2019-06-20
410 2019-06-21 589,000 -500 1.18 50,000,000 1,378,260 2.340 2019-06-19
411 2019-06-19 589,500 6,500 1.18 50,000,000 1,403,010 2.380 2019-06-17
412 2019-06-18 583,000 -31,500 1.17 50,000,000 1,387,540 2.380 2019-06-14
413 2019-06-17 614,500 9,500 1.23 50,000,000 1,444,075 2.350 2019-06-13
414 2019-06-14 605,000 27,000 1.21 50,000,000 1,458,050 2.410 2019-06-12
415 2019-06-13 578,000 42,000 1.16 50,000,000 1,473,900 2.550 2019-06-11
416 2019-06-12 536,000 7,000 1.07 50,000,000 1,232,800 2.300 2019-06-10
417 2019-06-11 529,000 -4,000 1.06 50,000,000 1,206,120 2.280 2019-06-06
418 2019-06-10 533,000 -20,000 1.07 50,000,000 1,225,900 2.300 2019-06-05
419 2019-06-06 553,000 -500 1.11 50,000,000 1,310,610 2.370 2019-06-04
420 2019-06-05 553,500 500 1.11 50,000,000 1,311,795 2.370 2019-06-03
421 2019-06-04 553,000 -18,000 1.11 50,000,000 1,371,440 2.480 2019-05-31
422 2019-06-03 571,000 -48,000 1.14 50,000,000 1,313,300 2.300 2019-05-30
423 2019-05-31 619,000 32,000 1.24 50,000,000 1,491,790 2.410 2019-05-29
424 2019-05-30 587,000 14,500 1.17 50,000,000 1,426,410 2.430 2019-05-28
425 2019-05-29 572,500 -12,000 1.15 50,000,000 1,488,500 2.600 2019-05-27
426 2019-05-28 584,500 4,000 1.17 50,000,000 1,578,150 2.700 2019-05-24
427 2019-05-27 580,500 -62,500 1.16 50,000,000 1,654,425 2.850 2019-05-23
428 2019-05-24 643,000 77,500 1.29 50,000,000 1,864,700 2.900 2019-05-22
429 2019-05-23 565,500 74,000 1.13 50,000,000 1,526,850 2.700 2019-05-21
430 2019-05-22 491,500 -3,000 0.98 50,000,000 1,400,775 2.850 2019-05-20
431 2019-05-21 494,500 -2,500 0.99 50,000,000 1,458,775 2.950 2019-05-17
432 2019-05-20 497,000 -9,500 0.99 50,000,000 1,565,550 3.150 2019-05-16
433 2019-05-17 506,500 -10,000 1.01 50,000,000 1,468,850 2.900 2019-05-15
434 2019-05-16 516,500 -10,500 1.03 50,000,000 1,213,775 2.350 2019-05-14
435 2019-05-15 527,000 11,000 1.05 50,000,000 1,291,150 2.450 2019-05-10
436 2019-05-14 516,000 -11,000 1.03 50,000,000 1,222,920 2.370 2019-05-09
437 2019-05-10 527,000 -25,000 1.05 50,000,000 1,343,850 2.550 2019-05-08
438 2019-05-09 552,000 -15,000 1.10 50,000,000 1,407,600 2.550 2019-05-07
439 2019-05-08 567,000 2,500 1.13 50,000,000 1,474,200 2.600 2019-05-06
440 2019-05-07 564,500 5,500 1.13 50,000,000 1,524,150 2.700 2019-05-03
441 2019-05-06 559,000 46,500 1.12 50,000,000 1,593,150 2.850 2019-05-02
442 2019-05-03 512,500 26,000 1.03 50,000,000 1,383,750 2.700 2019-04-30
443 2019-05-02 486,500 -3,500 0.97 50,000,000 1,313,550 2.700 2019-04-29
444 2019-04-30 490,000 -500 0.98 50,000,000 1,372,000 2.800 2019-04-26
445 2019-04-29 490,500 8,500 0.98 50,000,000 1,397,925 2.850 2019-04-25
446 2019-04-26 482,000 -9,500 0.96 50,000,000 1,470,100 3.050 2019-04-24
447 2019-04-25 491,500 -500 0.98 50,000,000 1,523,650 3.100 2019-04-23
448 2019-04-24 492,000 -26,500 0.98 50,000,000 1,549,800 3.150 2019-04-18
449 2019-04-23 518,500 15,000 1.04 50,000,000 1,685,125 3.250 2019-04-17
450 2019-04-18 503,500 12,500 1.01 50,000,000 1,636,375 3.250 2019-04-16
451 2019-04-17 491,000 -3,500 0.98 50,000,000 1,620,300 3.300 2019-04-15
452 2019-04-16 494,500 4,000 0.99 50,000,000 1,631,850 3.300 2019-04-12
453 2019-04-15 490,500 -500 0.98 50,000,000 1,643,175 3.350 2019-04-11
454 2019-04-12 491,000 -30,500 0.98 50,000,000 1,693,950 3.450 2019-04-10
455 2019-04-11 521,500 -11,000 1.04 50,000,000 1,694,875 3.250 2019-04-09
456 2019-04-09 532,500 -1,000 1.07 50,000,000 1,783,875 3.350 2019-04-04
457 2019-04-08 533,500 -22,500 1.07 50,000,000 1,787,225 3.350 2019-04-03
458 2019-04-04 556,000 -6,500 1.11 50,000,000 1,890,400 3.400 2019-04-02
459 2019-04-03 562,500 15,500 1.13 50,000,000 1,940,625 3.450 2019-04-01
460 2019-04-02 547,000 -9,500 1.09 50,000,000 1,887,150 3.450 2019-03-29
461 2019-04-01 556,500 -4,500 1.11 50,000,000 1,919,925 3.450 2019-03-28
462 2019-03-29 561,000 28,500 1.12 50,000,000 2,047,650 3.650 2019-03-27
463 2019-03-28 532,500 -1,000 1.07 50,000,000 1,730,625 3.250 2019-03-26
464 2019-03-27 533,500 7,000 1.07 50,000,000 1,733,875 3.250 2019-03-25
465 2019-03-26 526,500 -15,000 1.05 50,000,000 1,816,425 3.450 2019-03-22
466 2019-03-25 541,500 10,500 1.08 50,000,000 1,841,100 3.400 2019-03-21
467 2019-03-22 531,000 -82,000 1.06 50,000,000 1,858,500 3.500 2019-03-20
468 2019-03-21 613,000 91,000 1.23 50,000,000 2,206,800 3.600 2019-03-19
469 2019-03-20 522,000 82,000 1.04 50,000,000 1,957,500 3.750 2019-03-18
470 2019-03-19 440,000 0.88 50,000,000 2,090,000 4.750 2019-03-15

Webb-site Database - Powered By Linux Group

Back to top