Tasty Concepts Holding Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08096	2019-03-15			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-06	176,403,220	0	91.6380	192,500,000	2026-01-31
2	2026-02-05	176,403,220	0	91.6380	192,500,000	2026-01-31
3	2026-02-04	176,403,220	0	91.6380	192,500,000	2026-01-31
4	2026-02-03	176,403,220	12,000	91.6380	192,500,000	2026-01-31
5	2026-02-02	176,391,220	0	91.6318	192,500,000	2026-01-31
6	2026-01-30	176,391,220	0	91.6318	192,500,000	2025-12-31
7	2026-01-29	176,391,220	-85,000	91.6318	192,500,000	2025-12-31
8	2026-01-28	176,476,220	0	91.6760	192,500,000	2025-12-31
9	2026-01-27	176,476,220	0	91.6760	192,500,000	2025-12-31
10	2026-01-26	176,476,220	16,500	91.6760	192,500,000	2025-12-31
11	2026-01-23	176,459,720	0	91.6674	192,500,000	2025-12-31
12	2026-01-22	176,459,720	0	91.6674	192,500,000	2025-12-31
13	2026-01-21	176,459,720	2,222,000	91.6674	192,500,000	2025-12-31
14	2026-01-20	174,237,720	0	90.5131	192,500,000	2025-12-31
15	2026-01-19	174,237,720	0	90.5131	192,500,000	2025-12-31
16	2026-01-16	174,237,720	0	90.5131	192,500,000	2025-12-31
17	2026-01-15	174,237,720	0	90.5131	192,500,000	2025-12-31
18	2026-01-14	174,237,720	0	90.5131	192,500,000	2025-12-31
19	2026-01-13	174,237,720	0	90.5131	192,500,000	2025-12-31
20	2026-01-12	174,237,720	0	90.5131	192,500,000	2025-12-31
21	2026-01-09	174,237,720	0	90.5131	192,500,000	2025-12-31
22	2026-01-08	174,237,720	0	90.5131	192,500,000	2025-12-31
23	2026-01-07	174,237,720	0	90.5131	192,500,000	2025-12-31
24	2026-01-06	174,237,720	0	90.5131	192,500,000	2025-12-31
25	2026-01-05	174,237,720	0	90.5131	192,500,000	2025-12-31
26	2026-01-02	174,237,720	0	90.5131	192,500,000	2025-12-31
27	2025-12-31	174,237,720	0	90.5131	192,500,000	2025-12-31
28	2025-12-30	174,237,720	0	90.5131	192,500,000	2025-11-30
29	2025-12-29	174,237,720	10,000	90.5131	192,500,000	2025-11-30
30	2025-12-24	174,227,720	0	90.5079	192,500,000	2025-11-30
31	2025-12-23	174,227,720	9,600,000	90.5079	192,500,000	2025-11-30
32	2025-12-22	164,627,720	-20,000	85.5209	192,500,000	2025-11-30
33	2025-12-19	164,647,720	0	85.5313	192,500,000	2025-11-30
34	2025-12-18	164,647,720	0	85.5313	192,500,000	2025-11-30
35	2025-12-17	164,647,720	0	85.5313	192,500,000	2025-11-30
36	2025-12-16	164,647,720	-10,000	85.5313	192,500,000	2025-11-30
37	2025-12-15	164,657,720	10,000	85.5365	192,500,000	2025-11-30
38	2025-12-12	164,647,720	0	85.5313	192,500,000	2025-11-30
39	2025-12-11	164,647,720	0	85.5313	192,500,000	2025-11-30
40	2025-12-10	164,647,720	0	85.5313	192,500,000	2025-11-30
41	2025-12-09	164,647,720	0	85.5313	192,500,000	2025-11-30
42	2025-12-08	164,647,720	12,000	85.5313	192,500,000	2025-11-30
43	2025-12-05	164,635,720	0	85.5250	192,500,000	2025-11-30
44	2025-12-04	164,635,720	0	85.5250	192,500,000	2025-11-30
45	2025-12-03	164,635,720	0	85.5250	192,500,000	2025-11-30
46	2025-12-02	164,635,720	0	85.5250	192,500,000	2025-11-30
47	2025-12-01	164,635,720	0	85.5250	192,500,000	2025-11-30
48	2025-11-28	164,635,720	0	85.5250	192,500,000	2025-10-31
49	2025-11-27	164,635,720	500	85.5250	192,500,000	2025-10-31
50	2025-11-26	164,635,220	0	85.5248	192,500,000	2025-10-31
51	2025-11-25	164,635,220	0	85.5248	192,500,000	2025-10-31
52	2025-11-24	164,635,220	0	85.5248	192,500,000	2025-10-31
53	2025-11-21	164,635,220	0	85.5248	192,500,000	2025-10-31
54	2025-11-20	164,635,220	0	85.5248	192,500,000	2025-10-31
55	2025-11-19	164,635,220	0	85.5248	192,500,000	2025-10-31
56	2025-11-18	164,635,220	0	85.5248	192,500,000	2025-10-31
57	2025-11-17	164,635,220	0	85.5248	192,500,000	2025-10-31
58	2025-11-14	164,635,220	0	85.5248	192,500,000	2025-10-31
59	2025-11-13	164,635,220	0	85.5248	192,500,000	2025-10-31
60	2025-11-12	164,635,220	120,000	85.5248	192,500,000	2025-10-31
61	2025-11-11	164,515,220	0	85.4625	192,500,000	2025-10-31
62	2025-11-10	164,515,220	0	85.4625	192,500,000	2025-10-31
63	2025-11-07	164,515,220	0	85.4625	192,500,000	2025-10-31
64	2025-11-06	164,515,220	5,000	85.4625	192,500,000	2025-10-31
65	2025-11-05	164,510,220	0	85.4599	192,500,000	2025-10-31
66	2025-11-04	164,510,220	0	85.4599	192,500,000	2025-10-31
67	2025-11-03	164,510,220	1,000	85.4599	192,500,000	2025-10-31
68	2025-10-31	164,509,220	0	85.4593	192,500,000	2025-10-31
69	2025-10-30	164,509,220	0	85.4593	192,500,000	2025-09-30
70	2025-10-28	164,509,220	0	85.4593	192,500,000	2025-09-30
71	2025-10-27	164,509,220	0	85.4593	192,500,000	2025-09-30
72	2025-10-24	164,509,220	0	85.4593	192,500,000	2025-09-30
73	2025-10-23	164,509,220	0	85.4593	192,500,000	2025-09-30
74	2025-10-22	164,509,220	0	85.4593	192,500,000	2025-09-30
75	2025-10-21	164,509,220	0	85.4593	192,500,000	2025-09-30
76	2025-10-20	164,509,220	0	85.4593	192,500,000	2025-09-30
77	2025-10-17	164,509,220	100,000	85.4593	192,500,000	2025-09-30
78	2025-10-16	164,409,220	0	85.4074	192,500,000	2025-09-30
79	2025-10-15	164,409,220	5,000	85.4074	192,500,000	2025-09-30
80	2025-10-14	164,404,220	0	85.4048	192,500,000	2025-09-30
81	2025-10-13	164,404,220	0	85.4048	192,500,000	2025-09-30
82	2025-10-10	164,404,220	0	85.4048	192,500,000	2025-09-30
83	2025-10-09	164,404,220	0	85.4048	192,500,000	2025-09-30
84	2025-10-08	164,404,220	0	85.4048	192,500,000	2025-09-30
85	2025-10-06	164,404,220	110,000	85.4048	192,500,000	2025-09-30
86	2025-10-03	164,294,220	4,000	85.3476	192,500,000	2025-09-30
87	2025-10-02	164,290,220	0	85.3456	192,500,000	2025-09-30
88	2025-09-30	164,290,220	-5,000	85.3456	192,500,000	2025-09-30
89	2025-09-29	164,295,220	-35,000	85.3482	192,500,000	2025-08-31
90	2025-09-26	164,330,220	0	85.3663	192,500,000	2025-08-31
91	2025-09-25	164,330,220	80,000	85.3663	192,500,000	2025-08-31
92	2025-09-24	164,250,220	210,000	85.3248	192,500,000	2025-08-31
93	2025-09-23	164,040,220	0	85.2157	192,500,000	2025-08-31
94	2025-09-22	164,040,220	0	85.2157	192,500,000	2025-08-31
95	2025-09-19	164,040,220	10,000	85.2157	192,500,000	2025-08-31
96	2025-09-18	164,030,220	0	85.2105	192,500,000	2025-08-31
97	2025-09-17	164,030,220	0	85.2105	192,500,000	2025-08-31
98	2025-09-16	164,030,220	0	85.2105	192,500,000	2025-08-31
99	2025-09-15	164,030,220	0	85.2105	192,500,000	2025-08-31
100	2025-09-12	164,030,220	0	85.2105	192,500,000	2025-08-31
101	2025-09-11	164,030,220	0	85.2105	192,500,000	2025-08-31
102	2025-09-10	164,030,220	3,500	85.2105	192,500,000	2025-08-31
103	2025-09-09	164,026,720	0	85.2087	192,500,000	2025-08-31
104	2025-09-08	164,026,720	-5,000	85.2087	192,500,000	2025-08-31
105	2025-09-05	164,031,720	25,500	85.2113	192,500,000	2025-08-31
106	2025-09-04	164,006,220	0	85.1980	192,500,000	2025-08-31
107	2025-09-03	164,006,220	0	85.1980	192,500,000	2025-08-31
108	2025-09-02	164,006,220	0	85.1980	192,500,000	2025-08-31
109	2025-09-01	164,006,220	0	85.1980	192,500,000	2025-08-31
110	2025-08-29	164,006,220	0	85.1980	192,500,000	2025-07-31
111	2025-08-28	164,006,220	0	85.1980	192,500,000	2025-07-31
112	2025-08-27	164,006,220	5,000	85.1980	192,500,000	2025-07-31
113	2025-08-26	164,001,220	0	85.1954	192,500,000	2025-07-31
114	2025-08-25	164,001,220	0	85.1954	192,500,000	2025-07-31
115	2025-08-22	164,001,220	95,000	85.1954	192,500,000	2025-07-31
116	2025-08-21	163,906,220	0	85.1461	192,500,000	2025-07-31
117	2025-08-20	163,906,220	15,000	85.1461	192,500,000	2025-07-31
118	2025-08-19	163,891,220	-10,000	85.1383	192,500,000	2025-07-31
119	2025-08-18	163,901,220	0	85.1435	192,500,000	2025-07-31
120	2025-08-15	163,901,220	0	85.1435	192,500,000	2025-07-31
121	2025-08-14	163,901,220	0	85.1435	192,500,000	2025-07-31
122	2025-08-13	163,901,220	0	85.1435	192,500,000	2025-07-31
123	2025-08-12	163,901,220	299,000	85.1435	192,500,000	2025-07-31
124	2025-08-11	163,602,220	40,000	84.9882	192,500,000	2025-07-31
125	2025-08-08	163,562,220	0	84.9674	192,500,000	2025-07-31
126	2025-08-07	163,562,220	0	84.9674	192,500,000	2025-07-31
127	2025-08-06	163,562,220	0	84.9674	192,500,000	2025-07-31
128	2025-08-05	163,562,220	0	84.9674	192,500,000	2025-07-31
129	2025-08-04	163,562,220	0	84.9674	192,500,000	2025-07-31
130	2025-08-01	163,562,220	0	84.9674	192,500,000	2025-07-31
131	2025-07-31	163,562,220	9,500	84.9674	192,500,000	2025-07-31
132	2025-07-30	163,552,720	0	84.9625	192,500,000	2025-06-30
133	2025-07-29	163,552,720	0	84.9625	192,500,000	2025-06-30
134	2025-07-28	163,552,720	10,000	84.9625	192,500,000	2025-06-30
135	2025-07-25	163,542,720	0	84.9573	192,500,000	2025-06-30
136	2025-07-24	163,542,720	0	84.9573	192,500,000	2025-06-30
137	2025-07-23	163,542,720	0	84.9573	192,500,000	2025-06-30
138	2025-07-22	163,542,720	0	84.9573	192,500,000	2025-06-30
139	2025-07-21	163,542,720	0	84.9573	192,500,000	2025-06-30
140	2025-07-18	163,542,720	0	84.9573	192,500,000	2025-06-30
141	2025-07-17	163,542,720	0	84.9573	192,500,000	2025-06-30
142	2025-07-16	163,542,720	10,000	84.9573	192,500,000	2025-06-30
143	2025-07-15	163,532,720	0	84.9521	192,500,000	2025-06-30
144	2025-07-14	163,532,720	75,000	84.9521	192,500,000	2025-06-30
145	2025-07-11	163,457,720	0	84.9131	192,500,000	2025-06-30
146	2025-07-10	163,457,720	0	84.9131	192,500,000	2025-06-30
147	2025-07-09	163,457,720	0	84.9131	192,500,000	2025-06-30
148	2025-07-08	163,457,720	0	84.9131	192,500,000	2025-06-30
149	2025-07-07	163,457,720	6,500	84.9131	192,500,000	2025-06-30
150	2025-07-04	163,451,220	0	84.9097	192,500,000	2025-06-30
151	2025-07-03	163,451,220	0	84.9097	192,500,000	2025-06-30
152	2025-07-02	163,451,220	0	84.9097	192,500,000	2025-06-30
153	2025-06-30	163,451,220	0	84.9097	192,500,000	2025-06-30
154	2025-06-27	163,451,220	0	84.9097	192,500,000	2025-05-31
155	2025-06-26	163,451,220	100,000	84.9097	192,500,000	2025-05-31
156	2025-06-25	163,351,220	0	84.8578	192,500,000	2025-05-31
157	2025-06-24	163,351,220	0	84.8578	192,500,000	2025-05-31
158	2025-06-23	163,351,220	0	84.8578	192,500,000	2025-05-31
159	2025-06-20	163,351,220	30,000	84.8578	192,500,000	2025-05-31
160	2025-06-19	163,321,220	0	84.8422	192,500,000	2025-05-31
161	2025-06-18	163,321,220	0	84.8422	192,500,000	2025-05-31
162	2025-06-17	163,321,220	0	84.8422	192,500,000	2025-05-31
163	2025-06-16	163,321,220	0	84.8422	192,500,000	2025-05-31
164	2025-06-13	163,321,220	0	84.8422	192,500,000	2025-05-31
165	2025-06-12	163,321,220	-5,000	84.8422	192,500,000	2025-05-31
166	2025-06-11	163,326,220	5,000	84.8448	192,500,000	2025-05-31
167	2025-06-10	163,321,220	10,000	84.8422	192,500,000	2025-05-31
168	2025-06-09	163,311,220	0	84.8370	192,500,000	2025-05-31
169	2025-06-06	163,311,220	0	84.8370	192,500,000	2025-05-31
170	2025-06-05	163,311,220	0	84.8370	192,500,000	2025-05-31
171	2025-06-04	163,311,220	0	84.8370	192,500,000	2025-05-31
172	2025-06-03	163,311,220	0	84.8370	192,500,000	2025-05-31
173	2025-06-02	163,311,220	0	84.8370	192,500,000	2025-05-31
174	2025-05-30	163,311,220	10,000	84.8370	192,500,000	2025-04-30
175	2025-05-29	163,301,220	80,000	84.8318	192,500,000	2025-04-30
176	2025-05-28	163,221,220	0	84.7902	192,500,000	2025-04-30
177	2025-05-27	163,221,220	0	84.7902	192,500,000	2025-04-30
178	2025-05-26	163,221,220	0	84.7902	192,500,000	2025-04-30
179	2025-05-23	163,221,220	0	84.7902	192,500,000	2025-04-30
180	2025-05-22	163,221,220	0	84.7902	192,500,000	2025-04-30
181	2025-05-21	163,221,220	0	84.7902	192,500,000	2025-04-30
182	2025-05-20	163,221,220	0	84.7902	192,500,000	2025-04-30
183	2025-05-19	163,221,220	0	84.7902	192,500,000	2025-04-30
184	2025-05-16	163,221,220	0	84.7902	192,500,000	2025-04-30
185	2025-05-15	163,221,220	0	84.7902	192,500,000	2025-04-30
186	2025-05-14	163,221,220	0	84.7902	192,500,000	2025-04-30
187	2025-05-13	163,221,220	0	84.7902	192,500,000	2025-04-30
188	2025-05-12	163,221,220	0	84.7902	192,500,000	2025-04-30
189	2025-05-09	163,221,220	0	84.7902	192,500,000	2025-04-30
190	2025-05-08	163,221,220	0	84.7902	192,500,000	2025-04-30
191	2025-05-07	163,221,220	0	84.7902	192,500,000	2025-04-30
192	2025-05-06	163,221,220	0	84.7902	192,500,000	2025-04-30
193	2025-05-02	163,221,220	0	84.7902	192,500,000	2025-04-30
194	2025-04-30	163,221,220	0	84.7902	192,500,000	2025-04-30
195	2025-04-29	163,221,220	0	84.7902	192,500,000	2025-03-31
196	2025-04-28	163,221,220	0	84.7902	192,500,000	2025-03-31
197	2025-04-25	163,221,220	0	84.7902	192,500,000	2025-03-31
198	2025-04-24	163,221,220	0	84.7902	192,500,000	2025-03-31
199	2025-04-23	163,221,220	0	84.7902	192,500,000	2025-03-31
200	2025-04-22	163,221,220	0	84.7902	192,500,000	2025-03-31
201	2025-04-17	163,221,220	0	84.7902	192,500,000	2025-03-31
202	2025-04-16	163,221,220	0	84.7902	192,500,000	2025-03-31
203	2025-04-15	163,221,220	0	84.7902	192,500,000	2025-03-31
204	2025-04-14	163,221,220	0	84.7902	192,500,000	2025-03-31
205	2025-04-11	163,221,220	0	84.7902	192,500,000	2025-03-31
206	2025-04-10	163,221,220	-9,500	84.7902	192,500,000	2025-03-31
207	2025-04-09	163,230,720	0	84.7952	192,500,000	2025-03-31
208	2025-04-08	163,230,720	0	84.7952	192,500,000	2025-03-31
209	2025-04-07	163,230,720	0	84.7952	192,500,000	2025-03-31
210	2025-04-03	163,230,720	0	84.7952	192,500,000	2025-03-31
211	2025-04-02	163,230,720	0	84.7952	192,500,000	2025-03-31
212	2025-04-01	163,230,720	0	84.7952	192,500,000	2025-03-31
213	2025-03-31	163,230,720	0	84.7952	192,500,000	2025-03-31
214	2025-03-28	163,230,720	0	84.7952	192,500,000	2025-02-28
215	2025-03-27	163,230,720	0	84.7952	192,500,000	2025-02-28
216	2025-03-26	163,230,720	0	84.7952	192,500,000	2025-02-28
217	2025-03-25	163,230,720	0	84.7952	192,500,000	2025-02-28
218	2025-03-24	163,230,720	0	84.7952	192,500,000	2025-02-28
219	2025-03-21	163,230,720	0	84.7952	192,500,000	2025-02-28
220	2025-03-20	163,230,720	2,000	84.7952	192,500,000	2025-02-28
221	2025-03-19	163,228,720	0	84.7941	192,500,000	2025-02-28
222	2025-03-18	163,228,720	0	84.7941	192,500,000	2025-02-28
223	2025-03-17	163,228,720	0	84.7941	192,500,000	2025-02-28
224	2025-03-14	163,228,720	0	84.7941	192,500,000	2025-02-28
225	2025-03-13	163,228,720	0	84.7941	192,500,000	2025-02-28
226	2025-03-12	163,228,720	-10,000	84.7941	192,500,000	2025-02-28
227	2025-03-11	163,238,720	0	84.7993	192,500,000	2025-02-28
228	2025-03-10	163,238,720	0	84.7993	192,500,000	2025-02-28
229	2025-03-07	163,238,720	0	84.7993	192,500,000	2025-02-28
230	2025-03-06	163,238,720	-49,000	84.7993	192,500,000	2025-02-28
231	2025-03-05	163,287,720	0	84.8248	192,500,000	2025-02-28
232	2025-03-04	163,287,720	-15,000	84.8248	192,500,000	2025-02-28
233	2025-03-03	163,302,720	0	84.8326	192,500,000	2025-02-28
234	2025-02-28	163,302,720	0	84.8326	192,500,000	2025-02-28
235	2025-02-27	163,302,720	5,000	84.8326	192,500,000	2025-01-31
236	2025-02-26	163,297,720	0	84.8300	192,500,000	2025-01-31
237	2025-02-25	163,297,720	0	84.8300	192,500,000	2025-01-31
238	2025-02-24	163,297,720	0	84.8300	192,500,000	2025-01-31
239	2025-02-21	163,297,720	0	84.8300	192,500,000	2025-01-31
240	2025-02-20	163,297,720	0	84.8300	192,500,000	2025-01-31
241	2025-02-19	163,297,720	0	84.8300	192,500,000	2025-01-31
242	2025-02-18	163,297,720	0	84.8300	192,500,000	2025-01-31
243	2025-02-17	163,297,720	0	84.8300	192,500,000	2025-01-31
244	2025-02-14	163,297,720	0	84.8300	192,500,000	2025-01-31
245	2025-02-13	163,297,720	0	84.8300	192,500,000	2025-01-31
246	2025-02-12	163,297,720	0	84.8300	192,500,000	2025-01-31
247	2025-02-11	163,297,720	0	84.8300	192,500,000	2025-01-31
248	2025-02-10	163,297,720	0	84.8300	192,500,000	2025-01-31
249	2025-02-07	163,297,720	0	84.8300	192,500,000	2025-01-31
250	2025-02-06	163,297,720	0	84.8300	192,500,000	2025-01-31
251	2025-02-05	163,297,720	0	84.8300	192,500,000	2025-01-31
252	2025-02-04	163,297,720	15,000	84.8300	192,500,000	2025-01-31
253	2025-02-03	163,282,720	0	84.8222	192,500,000	2025-01-31
254	2025-01-28	163,282,720	0	84.8222	192,500,000	2024-12-31
255	2025-01-27	163,282,720	30,000	84.8222	192,500,000	2024-12-31
256	2025-01-24	163,252,720	0	84.8066	192,500,000	2024-12-31
257	2025-01-23	163,252,720	0	84.8066	192,500,000	2024-12-31
258	2025-01-22	163,252,720	0	84.8066	192,500,000	2024-12-31
259	2025-01-21	163,252,720	0	84.8066	192,500,000	2024-12-31
260	2025-01-20	163,252,720	0	84.8066	192,500,000	2024-12-31
261	2025-01-17	163,252,720	0	84.8066	192,500,000	2024-12-31
262	2025-01-16	163,252,720	0	84.8066	192,500,000	2024-12-31
263	2025-01-15	163,252,720	0	84.8066	192,500,000	2024-12-31
264	2025-01-14	163,252,720	0	84.8066	192,500,000	2024-12-31
265	2025-01-13	163,252,720	0	84.8066	192,500,000	2024-12-31
266	2025-01-10	163,252,720	100,000	84.8066	192,500,000	2024-12-31
267	2025-01-09	163,152,720	0	84.7547	192,500,000	2024-12-31
268	2025-01-08	163,152,720	0	84.7547	192,500,000	2024-12-31
269	2025-01-07	163,152,720	0	84.7547	192,500,000	2024-12-31
270	2025-01-06	163,152,720	0	84.7547	192,500,000	2024-12-31
271	2025-01-03	163,152,720	-5,000	84.7547	192,500,000	2024-12-31
272	2025-01-02	163,157,720	20,000	84.7573	192,500,000	2024-12-31
273	2024-12-31	163,137,720	0	84.7469	192,500,000	2024-12-31
274	2024-12-30	163,137,720	5,000	84.7469	192,500,000	2024-11-30
275	2024-12-27	163,132,720	-150,000	84.7443	192,500,000	2024-11-30
276	2024-12-24	163,282,720	0	84.8222	192,500,000	2024-11-30
277	2024-12-23	163,282,720	55,000	84.8222	192,500,000	2024-11-30
278	2024-12-20	163,227,720	0	84.7936	192,500,000	2024-11-30
279	2024-12-19	163,227,720	0	84.7936	192,500,000	2024-11-30
280	2024-12-18	163,227,720	0	84.7936	192,500,000	2024-11-30
281	2024-12-17	163,227,720	0	84.7936	192,500,000	2024-11-30
282	2024-12-16	163,227,720	0	84.7936	192,500,000	2024-11-30
283	2024-12-13	163,227,720	0	84.7936	192,500,000	2024-11-30
284	2024-12-12	163,227,720	0	84.7936	192,500,000	2024-11-30
285	2024-12-11	163,227,720	0	84.7936	192,500,000	2024-11-30
286	2024-12-10	163,227,720	0	84.7936	192,500,000	2024-11-30
287	2024-12-09	163,227,720	45,000	84.7936	192,500,000	2024-11-30
288	2024-12-06	163,182,720	0	84.7702	192,500,000	2024-11-30
289	2024-12-05	163,182,720	0	84.7702	192,500,000	2024-11-30
290	2024-12-04	163,182,720	0	84.7702	192,500,000	2024-11-30
291	2024-12-03	163,182,720	0	84.7702	192,500,000	2024-11-30
292	2024-12-02	163,182,720	0	84.7702	192,500,000	2024-11-30
293	2024-11-29	163,182,720	0	84.7702	192,500,000	2024-10-31
294	2024-11-28	163,182,720	0	84.7702	192,500,000	2024-10-31
295	2024-11-27	163,182,720	0	84.7702	192,500,000	2024-10-31
296	2024-11-26	163,182,720	0	84.7702	192,500,000	2024-10-31
297	2024-11-25	163,182,720	0	84.7702	192,500,000	2024-10-31
298	2024-11-22	163,182,720	0	84.7702	192,500,000	2024-10-31
299	2024-11-21	163,182,720	20,000	84.7702	192,500,000	2024-10-31
300	2024-11-20	163,162,720	0	84.7599	192,500,000	2024-10-31
301	2024-11-19	163,162,720	0	84.7599	192,500,000	2024-10-31
302	2024-11-18	163,162,720	0	84.7599	192,500,000	2024-10-31
303	2024-11-15	163,162,720	0	84.7599	192,500,000	2024-10-31
304	2024-11-14	163,162,720	1,500	84.7599	192,500,000	2024-10-31
305	2024-11-13	163,161,220	45,000	84.7591	192,500,000	2024-10-31
306	2024-11-12	163,116,220	0	84.7357	192,500,000	2024-10-31
307	2024-11-11	163,116,220	0	84.7357	192,500,000	2024-10-31
308	2024-11-08	163,116,220	-15,000	84.7357	192,500,000	2024-10-31
309	2024-11-07	163,131,220	-5,000	84.7435	192,500,000	2024-10-31
310	2024-11-06	163,136,220	0	84.7461	192,500,000	2024-10-31
311	2024-11-05	163,136,220	0	84.7461	192,500,000	2024-10-31
312	2024-11-04	163,136,220	0	84.7461	192,500,000	2024-10-31
313	2024-11-01	163,136,220	500	84.7461	192,500,000	2024-10-31
314	2024-10-31	163,135,720	0	84.7458	192,500,000	2024-10-31
315	2024-10-30	163,135,720	0	84.7458	192,500,000	2024-09-30
316	2024-10-29	163,135,720	0	84.7458	192,500,000	2024-09-30
317	2024-10-28	163,135,720	0	84.7458	192,500,000	2024-09-30
318	2024-10-25	163,135,720	0	84.7458	192,500,000	2024-09-30
319	2024-10-24	163,135,720	0	84.7458	192,500,000	2024-09-30
320	2024-10-23	163,135,720	-9,600,000	84.7458	192,500,000	2024-09-30
321	2024-10-22	172,735,720	0	89.7328	192,500,000	2024-09-30
322	2024-10-21	172,735,720	0	89.7328	192,500,000	2024-09-30
323	2024-10-18	172,735,720	-9,500	89.7328	192,500,000	2024-09-30
324	2024-10-17	172,745,220	0	89.7378	192,500,000	2024-09-30
325	2024-10-16	172,745,220	0	89.7378	192,500,000	2024-09-30
326	2024-10-15	172,745,220	0	89.7378	192,500,000	2024-09-30
327	2024-10-14	172,745,220	0	89.7378	192,500,000	2024-09-30
328	2024-10-10	172,745,220	0	89.7378	192,500,000	2024-09-30
329	2024-10-09	172,745,220	20,000	89.7378	192,500,000	2024-09-30
330	2024-10-08	172,725,220	0	89.7274	192,500,000	2024-09-30
331	2024-10-07	172,725,220	0	89.7274	192,500,000	2024-09-30
332	2024-10-04	172,725,220	0	89.7274	192,500,000	2024-09-30
333	2024-10-03	172,725,220	0	89.7274	192,500,000	2024-09-30
334	2024-10-02	172,725,220	0	89.7274	192,500,000	2024-09-30
335	2024-09-30	172,725,220	1,750	89.7274	192,500,000	2024-09-30
336	2024-09-27	172,723,470	0	89.7265	192,500,000	2024-08-31
337	2024-09-26	172,723,470	0	89.7265	192,500,000	2024-08-31
338	2024-09-25	172,723,470	0	89.7265	192,500,000	2024-08-31
339	2024-09-24	172,723,470	0	89.7265	192,500,000	2024-08-31
340	2024-09-23	172,723,470	0	89.7265	192,500,000	2024-08-31
341	2024-09-20	172,723,470	0	89.7265	192,500,000	2024-08-31
342	2024-09-19	172,723,470	0	89.7265	192,500,000	2024-08-31
343	2024-09-17	172,723,470	0	89.7265	192,500,000	2024-08-31
344	2024-09-16	172,723,470	0	89.7265	192,500,000	2024-08-31
345	2024-09-13	172,723,470	0	89.7265	192,500,000	2024-08-31
346	2024-09-12	172,723,470	0	89.7265	192,500,000	2024-08-31
347	2024-09-11	172,723,470	0	89.7265	192,500,000	2024-08-31
348	2024-09-10	172,723,470	0	89.7265	192,500,000	2024-08-31
349	2024-09-09	172,723,470	60,000	89.7265	192,500,000	2024-08-31
350	2024-09-05	172,663,470	0	89.6953	192,500,000	2024-08-31
351	2024-09-04	172,663,470	0	89.6953	192,500,000	2024-08-31
352	2024-09-03	172,663,470	-50,000	89.6953	192,500,000	2024-08-31
353	2024-09-02	172,713,470	0	89.7213	192,500,000	2024-08-31
354	2024-08-30	172,713,470	0	89.7213	192,500,000	2024-07-31
355	2024-08-29	172,713,470	0	89.7213	192,500,000	2024-07-31
356	2024-08-28	172,713,470	6,000	89.7213	192,500,000	2024-07-31
357	2024-08-27	172,707,470	15,000	89.7182	192,500,000	2024-07-31
358	2024-08-26	172,692,470	0	89.7104	192,500,000	2024-07-31
359	2024-08-23	172,692,470	0	89.7104	192,500,000	2024-07-31
360	2024-08-22	172,692,470	0	89.7104	192,500,000	2024-07-31
361	2024-08-21	172,692,470	0	89.7104	192,500,000	2024-07-31
362	2024-08-20	172,692,470	0	89.7104	192,500,000	2024-07-31
363	2024-08-19	172,692,470	0	89.7104	192,500,000	2024-07-31
364	2024-08-16	172,692,470	0	89.7104	192,500,000	2024-07-31
365	2024-08-15	172,692,470	0	89.7104	192,500,000	2024-07-31
366	2024-08-14	172,692,470	0	89.7104	192,500,000	2024-07-31
367	2024-08-13	172,692,470	0	89.7104	192,500,000	2024-07-31
368	2024-08-12	172,692,470	0	89.7104	192,500,000	2024-07-31
369	2024-08-09	172,692,470	5,000	89.7104	192,500,000	2024-07-31
370	2024-08-08	172,687,470	0	89.7078	192,500,000	2024-07-31
371	2024-08-07	172,687,470	0	89.7078	192,500,000	2024-07-31
372	2024-08-06	172,687,470	0	89.7078	192,500,000	2024-07-31
373	2024-08-05	172,687,470	0	89.7078	192,500,000	2024-07-31
374	2024-08-02	172,687,470	0	89.7078	192,500,000	2024-07-31
375	2024-08-01	172,687,470	0	89.7078	192,500,000	2024-07-31
376	2024-07-31	172,687,470	0	89.7078	192,500,000	2024-07-31
377	2024-07-30	172,687,470	0	89.7078	192,500,000	2024-06-30
378	2024-07-29	172,687,470	0	89.7078	192,500,000	2024-06-30
379	2024-07-26	172,687,470	0	89.7078	192,500,000	2024-06-30
380	2024-07-25	172,687,470	0	89.7078	192,500,000	2024-06-30
381	2024-07-24	172,687,470	-55,000	89.7078	192,500,000	2024-06-30
382	2024-07-23	172,742,470	0	89.7363	192,500,000	2024-06-30
383	2024-07-22	172,742,470	0	89.7363	192,500,000	2024-06-30
384	2024-07-19	172,742,470	0	89.7363	192,500,000	2024-06-30
385	2024-07-18	172,742,470	0	89.7363	192,500,000	2024-06-30
386	2024-07-17	172,742,470	0	89.7363	192,500,000	2024-06-30
387	2024-07-16	172,742,470	-12,500	89.7363	192,500,000	2024-06-30
388	2024-07-15	172,754,970	0	89.7428	192,500,000	2024-06-30
389	2024-07-12	172,754,970	-5,000	89.7428	192,500,000	2024-06-30
390	2024-07-11	172,759,970	0	89.7454	192,500,000	2024-06-30
391	2024-07-10	172,759,970	0	89.7454	192,500,000	2024-06-30
392	2024-07-09	172,759,970	0	89.7454	192,500,000	2024-06-30
393	2024-07-08	172,759,970	0	89.7454	192,500,000	2024-06-30
394	2024-07-05	172,759,970	0	89.7454	192,500,000	2024-06-30
395	2024-07-04	172,759,970	0	89.7454	192,500,000	2024-06-30
396	2024-07-03	172,759,970	0	89.7454	192,500,000	2024-06-30
397	2024-07-02	172,759,970	0	89.7454	192,500,000	2024-06-30
398	2024-06-28	172,759,970	0	89.7454	192,500,000	2024-05-31
399	2024-06-27	172,759,970	0	89.7454	192,500,000	2024-05-31
400	2024-06-26	172,759,970	0	89.7454	192,500,000	2024-05-31
401	2024-06-25	172,759,970	0	89.7454	192,500,000	2024-05-31
402	2024-06-24	172,759,970	6,500	89.7454	192,500,000	2024-05-31
403	2024-06-21	172,753,470	10,000	89.7421	192,500,000	2024-05-31
404	2024-06-20	172,743,470	0	89.7369	192,500,000	2024-05-31
405	2024-06-19	172,743,470	0	89.7369	192,500,000	2024-05-31
406	2024-06-18	172,743,470	0	89.7369	192,500,000	2024-05-31
407	2024-06-17	172,743,470	0	89.7369	192,500,000	2024-05-31
408	2024-06-14	172,743,470	0	89.7369	192,500,000	2024-05-31
409	2024-06-13	172,743,470	0	89.7369	192,500,000	2024-05-31
410	2024-06-12	172,743,470	0	89.7369	192,500,000	2024-05-31
411	2024-06-11	172,743,470	0	89.7369	192,500,000	2024-05-31
412	2024-06-07	172,743,470	0	89.7369	192,500,000	2024-05-31
413	2024-06-06	172,743,470	0	89.7369	192,500,000	2024-05-31
414	2024-06-05	172,743,470	14,000	89.7369	192,500,000	2024-05-31
415	2024-06-04	172,729,470	0	89.7296	192,500,000	2024-05-31
416	2024-06-03	172,729,470	0	89.7296	192,500,000	2024-05-31
417	2024-05-31	172,729,470	0	89.7296	192,500,000	2024-05-31
418	2024-05-30	172,729,470	0	89.7296	192,500,000	2024-04-30
419	2024-05-29	172,729,470	0	89.7296	192,500,000	2024-04-30
420	2024-05-28	172,729,470	0	89.7296	192,500,000	2024-04-30
421	2024-05-27	172,729,470	0	89.7296	192,500,000	2024-04-30
422	2024-05-24	172,729,470	20,000	89.7296	192,500,000	2024-04-30
423	2024-05-23	172,709,470	5,000	89.7192	192,500,000	2024-04-30
424	2024-05-22	172,704,470	20,000	89.7166	192,500,000	2024-04-30
425	2024-05-21	172,684,470	35,000	89.7062	192,500,000	2024-04-30
426	2024-05-20	172,649,470	-39,500	89.6880	192,500,000	2024-04-30
427	2024-05-17	172,688,970	0	89.7086	192,500,000	2024-04-30
428	2024-05-16	172,688,970	0	89.7086	192,500,000	2024-04-30
429	2024-05-14	172,688,970	0	89.7086	192,500,000	2024-04-30
430	2024-05-13	172,688,970	0	89.7086	192,500,000	2024-04-30
431	2024-05-10	172,688,970	0	89.7086	192,500,000	2024-04-30
432	2024-05-09	172,688,970	0	89.7086	192,500,000	2024-04-30
433	2024-05-08	172,688,970	-20,000	89.7086	192,500,000	2024-04-30
434	2024-05-07	172,708,970	5,000	89.7189	192,500,000	2024-04-30
435	2024-05-06	172,703,970	-10,000	89.7163	192,500,000	2024-04-30
436	2024-05-03	172,713,970	25,000	89.7215	192,500,000	2024-04-30
437	2024-05-02	172,688,970	-630,000	89.7086	192,500,000	2024-04-30
438	2024-04-30	173,318,970	-15,000	90.0358	192,500,000	2024-04-30
439	2024-04-29	173,333,970	0	90.0436	192,500,000	2024-03-31
440	2024-04-26	173,333,970	0	90.0436	192,500,000	2024-03-31
441	2024-04-25	173,333,970	-13,500	90.0436	192,500,000	2024-03-31
442	2024-04-24	173,347,470	0	90.0506	192,500,000	2024-03-31
443	2024-04-23	173,347,470	50,000	90.0506	192,500,000	2024-03-31
444	2024-04-22	173,297,470	0	90.0247	192,500,000	2024-03-31
445	2024-04-19	173,297,470	45,000	90.0247	192,500,000	2024-03-31
446	2024-04-18	173,252,470	10,000	90.0013	192,500,000	2024-03-31
447	2024-04-17	173,242,470	-10,000	89.9961	192,500,000	2024-03-31
448	2024-04-16	173,252,470	0	90.0013	192,500,000	2024-03-31
449	2024-04-15	173,252,470	0	90.0013	192,500,000	2024-03-31
450	2024-04-12	173,252,470	0	90.0013	192,500,000	2024-03-31
451	2024-04-11	173,252,470	-5,000	90.0013	192,500,000	2024-03-31
452	2024-04-10	173,257,470	-25,000	90.0039	192,500,000	2024-03-31
453	2024-04-09	173,282,470	-10,000	90.0169	192,500,000	2024-03-31
454	2024-04-08	173,292,470	-15,000	90.0221	192,500,000	2024-03-31
455	2024-04-05	173,307,470	-295,000	90.0299	192,500,000	2024-03-31
456	2024-04-03	173,602,470	0	90.1831	192,500,000	2024-03-31
457	2024-04-02	173,602,470	-140,000	90.1831	192,500,000	2024-03-31
458	2024-03-28	173,742,470	0	90.2558	192,500,000	2024-02-29
459	2024-03-27	173,742,470	0	90.2558	192,500,000	2024-02-29
460	2024-03-26	173,742,470	0	90.2558	192,500,000	2024-02-29
461	2024-03-25	173,742,470	10,000	90.2558	192,500,000	2024-02-29
462	2024-03-22	173,732,470	0	90.2506	192,500,000	2024-02-29
463	2024-03-21	173,732,470	0	90.2506	192,500,000	2024-02-29
464	2024-03-20	173,732,470	-205,000	90.2506	192,500,000	2024-02-29
465	2024-03-19	173,937,470	-10,000	90.3571	192,500,000	2024-02-29
466	2024-03-18	173,947,470	0	90.3623	192,500,000	2024-02-29
467	2024-03-15	173,947,470	0	90.3623	192,500,000	2024-02-29
468	2024-03-14	173,947,470	0	90.3623	192,500,000	2024-02-29
469	2024-03-13	173,947,470	0	90.3623	192,500,000	2024-02-29
470	2024-03-12	173,947,470	0	90.3623	192,500,000	2024-02-29
471	2024-03-11	173,947,470	0	90.3623	192,500,000	2024-02-29
472	2024-03-08	173,947,470	60,000	90.3623	192,500,000	2024-02-29
473	2024-03-07	173,887,470	-5,000	90.3312	192,500,000	2024-02-29
474	2024-03-06	173,892,470	-5,000	90.3338	192,500,000	2024-02-29
475	2024-03-05	173,897,470	0	90.3363	192,500,000	2024-02-29
476	2024-03-04	173,897,470	-30,000	90.3363	192,500,000	2024-02-29
477	2024-03-01	173,927,470	-35,000	90.3519	192,500,000	2024-02-29
478	2024-02-29	173,962,470	-5,000	90.3701	192,500,000	2024-02-29
479	2024-02-28	173,967,470	0	90.3727	192,500,000	2024-01-31
480	2024-02-27	173,967,470	0	90.3727	192,500,000	2024-01-31
481	2024-02-26	173,967,470	0	90.3727	192,500,000	2024-01-31
482	2024-02-23	173,967,470	-70,000	90.3727	192,500,000	2024-01-31
483	2024-02-22	174,037,470	0	90.4091	192,500,000	2024-01-31
484	2024-02-21	174,037,470	41,000	90.4091	192,500,000	2024-01-31
485	2024-02-20	173,996,470	0	90.3878	192,500,000	2024-01-31
486	2024-02-19	173,996,470	5,000	90.3878	192,500,000	2024-01-31
487	2024-02-16	173,991,470	0	90.3852	192,500,000	2024-01-31
488	2024-02-15	173,991,470	0	90.3852	192,500,000	2024-01-31
489	2024-02-14	173,991,470	0	90.3852	192,500,000	2024-01-31
490	2024-02-09	173,991,470	0	90.3852	192,500,000	2024-01-31
491	2024-02-08	173,991,470	0	90.3852	192,500,000	2024-01-31
492	2024-02-07	173,991,470	1,000,000	90.3852	192,500,000	2024-01-31
493	2024-02-06	172,991,470	0	89.8657	192,500,000	2024-01-31
494	2024-02-05	172,991,470	10,000	89.8657	192,500,000	2024-01-31
495	2024-02-02	172,981,470	90,000	89.8605	192,500,000	2024-01-31
496	2024-02-01	172,891,470	15,000	89.8138	192,500,000	2024-01-31
497	2024-01-31	172,876,470	-5,000	89.8060	192,500,000	2024-01-31
498	2024-01-30	172,881,470	2,000	89.8086	192,500,000	2023-12-31
499	2024-01-29	172,879,470	0	89.8075	192,500,000	2023-12-31
500	2024-01-26	172,879,470	0	89.8075	192,500,000	2023-12-31
501	2024-01-25	172,879,470	-5,000	89.8075	192,500,000	2023-12-31
502	2024-01-24	172,884,470	0	89.8101	192,500,000	2023-12-31
503	2024-01-23	172,884,470	0	89.8101	192,500,000	2023-12-31
504	2024-01-22	172,884,470	0	89.8101	192,500,000	2023-12-31
505	2024-01-19	172,884,470	10,000	89.8101	192,500,000	2023-12-31
506	2024-01-18	172,874,470	-10,000	89.8049	192,500,000	2023-12-31
507	2024-01-17	172,884,470	-5,000	89.8101	192,500,000	2023-12-31
508	2024-01-16	172,889,470	0	89.8127	192,500,000	2023-12-31
509	2024-01-15	172,889,470	0	89.8127	192,500,000	2023-12-31
510	2024-01-12	172,889,470	-90,000	89.8127	192,500,000	2023-12-31
511	2024-01-11	172,979,470	10,000	89.8595	192,500,000	2023-12-31
512	2024-01-10	172,969,470	10,000	89.8543	192,500,000	2023-12-31
513	2024-01-09	172,959,470	-10,000	89.8491	192,500,000	2023-12-31
514	2024-01-08	172,969,470	0	89.8543	192,500,000	2023-12-31
515	2024-01-05	172,969,470	-10,000	89.8543	192,500,000	2023-12-31
516	2024-01-04	172,979,470	0	89.8595	192,500,000	2023-12-31
517	2024-01-03	172,979,470	0	89.8595	192,500,000	2023-12-31
518	2024-01-02	172,979,470	0	89.8595	192,500,000	2023-12-31
519	2023-12-29	172,979,470	5,000	89.8595	192,500,000	2023-11-30
520	2023-12-28	172,974,470	110,500	89.8569	192,500,000	2023-11-30
521	2023-12-27	172,863,970	0	89.7995	192,500,000	2023-11-30
522	2023-12-22	172,863,970	0	89.7995	192,500,000	2023-11-30
523	2023-12-21	172,863,970	0	89.7995	192,500,000	2023-11-30
524	2023-12-20	172,863,970	0	89.7995	192,500,000	2023-11-30
525	2023-12-19	172,863,970	20,000	89.7995	192,500,000	2023-11-30
526	2023-12-18	172,843,970	-5,000	89.7891	192,500,000	2023-11-30
527	2023-12-15	172,848,970	0	89.7917	192,500,000	2023-11-30
528	2023-12-14	172,848,970	0	89.7917	192,500,000	2023-11-30
529	2023-12-13	172,848,970	0	89.7917	192,500,000	2023-11-30
530	2023-12-12	172,848,970	0	89.7917	192,500,000	2023-11-30
531	2023-12-11	172,848,970	15,000	89.7917	192,500,000	2023-11-30
532	2023-12-08	172,833,970	190,000	89.7839	192,500,000	2023-11-30
533	2023-12-07	172,643,970	205,000	89.6852	192,500,000	2023-11-30
534	2023-12-06	172,438,970	2,500	89.5787	192,500,000	2023-11-30
535	2023-12-05	172,436,470	5,000	89.5774	192,500,000	2023-11-30
536	2023-12-04	172,431,470	-25,000	89.5748	192,500,000	2023-11-30
537	2023-12-01	172,456,470	40,000	89.5878	192,500,000	2023-11-30
538	2023-11-30	172,416,470	155,000	89.5670	192,500,000	2023-11-30
539	2023-11-29	172,261,470	-15,000	89.4865	192,500,000	2023-11-13
540	2023-11-28	172,276,470	155,000	89.4943	192,500,000	2023-11-13
541	2023-11-27	172,121,470	100,000	89.4138	192,500,000	2023-11-13
542	2023-11-24	172,021,470	-10,000	89.3618	192,500,000	2023-11-13
543	2023-11-23	172,031,470	0	89.3670	192,500,000	2023-11-13
544	2023-11-22	172,031,470	-90,000	89.3670	192,500,000	2023-11-13
545	2023-11-21	172,121,470	-50,000	89.4138	192,500,000	2023-11-13
546	2023-11-20	172,171,470	-127,000	89.4397	192,500,000	2023-11-13
547	2023-11-17	172,298,470	-42,500	89.5057	192,500,000	2023-11-13
548	2023-11-16	172,340,970	-15,000	89.5278	192,500,000	2023-11-13
549	2023-11-15	172,355,970	15,000	89.5356	192,500,000	2023-11-13
550	2023-11-14	172,340,970	137,500	89.5278	192,500,000	2023-11-13
551	2023-11-13	172,203,470	136,932,000	89.4563	192,500,000	2023-11-13
552	2023-11-10	35,271,470	0	64.1299	55,000,000	2023-10-31
553	2023-11-09	35,271,470	-5,000	64.1299	55,000,000	2023-10-31
554	2023-11-08	35,276,470	-5,000	64.1390	55,000,000	2023-10-31
555	2023-11-07	35,281,470	-16,000	64.1481	55,000,000	2023-10-31
556	2023-11-06	35,297,470	0	64.1772	55,000,000	2023-10-31
557	2023-11-03	35,297,470	0	64.1772	55,000,000	2023-10-31
558	2023-11-02	35,297,470	-95,000	64.1772	55,000,000	2023-10-31
559	2023-11-01	35,392,470	-5,000	64.3499	55,000,000	2023-10-31
560	2023-10-31	35,397,470	-75,000	64.3590	55,000,000	2023-10-31
561	2023-10-30	35,472,470	-20,000	64.4954	55,000,000	2023-09-30
562	2023-10-27	35,492,470	0	64.5318	55,000,000	2023-09-30
563	2023-10-26	35,492,470	73,000	64.5318	55,000,000	2023-09-30
564	2023-10-25	35,419,470	-2,000	64.3990	55,000,000	2023-09-30
565	2023-10-24	35,421,470	0	64.4027	55,000,000	2023-09-30
566	2023-10-20	35,421,470	0	64.4027	55,000,000	2023-09-30
567	2023-10-19	35,421,470	40,000	64.4027	55,000,000	2023-09-30
568	2023-10-18	35,381,470	5,000	64.3299	55,000,000	2023-09-30
569	2023-10-17	35,376,470	3,000	64.3209	55,000,000	2023-09-30
570	2023-10-16	35,373,470	70,000	64.3154	55,000,000	2023-09-30
571	2023-10-13	35,303,470	30,000	64.1881	55,000,000	2023-09-30
572	2023-10-12	35,273,470	0	64.1336	55,000,000	2023-09-30
573	2023-10-11	35,273,470	0	64.1336	55,000,000	2023-09-30
574	2023-10-10	35,273,470	85,000	64.1336	55,000,000	2023-09-30
575	2023-10-09	35,188,470	-246,000	63.9790	55,000,000	2023-09-30
576	2023-10-06	35,434,470	15,000	64.4263	55,000,000	2023-09-30
577	2023-10-05	35,419,470	0	64.3990	55,000,000	2023-09-30
578	2023-10-04	35,419,470	6,000	64.3990	55,000,000	2023-09-30
579	2023-10-03	35,413,470	0	64.3881	55,000,000	2023-09-30
580	2023-09-29	35,413,470	0	64.3881	55,000,000	2023-08-31
581	2023-09-28	35,413,470	65,000	64.3881	55,000,000	2023-08-31
582	2023-09-27	35,348,470	0	64.2699	55,000,000	2023-08-31
583	2023-09-26	35,348,470	-5,000	64.2699	55,000,000	2023-08-31
584	2023-09-25	35,353,470	0	64.2790	55,000,000	2023-08-31
585	2023-09-22	35,353,470	0	64.2790	55,000,000	2023-08-31
586	2023-09-21	35,353,470	0	64.2790	55,000,000	2023-08-31
587	2023-09-20	35,353,470	0	64.2790	55,000,000	2023-08-31
588	2023-09-19	35,353,470	-70,000	64.2790	55,000,000	2023-08-31
589	2023-09-18	35,423,470	0	64.4063	55,000,000	2023-08-31
590	2023-09-15	35,423,470	0	64.4063	55,000,000	2023-08-31
591	2023-09-14	35,423,470	-2,222,000	64.4063	55,000,000	2023-08-31
592	2023-09-13	37,645,470	0	68.4463	55,000,000	2023-08-31
593	2023-09-12	37,645,470	0	68.4463	55,000,000	2023-08-31
594	2023-09-11	37,645,470	0	68.4463	55,000,000	2023-08-31
595	2023-09-07	37,645,470	0	68.4463	55,000,000	2023-08-31
596	2023-09-06	37,645,470	15,000	68.4463	55,000,000	2023-08-31
597	2023-09-05	37,630,470	0	68.4190	55,000,000	2023-08-31
598	2023-09-04	37,630,470	-9,000	68.4190	55,000,000	2023-08-31
599	2023-08-31	37,639,470	0	68.4354	55,000,000	2023-08-31
600	2023-08-30	37,639,470	0	68.4354	55,000,000	2023-07-31
601	2023-08-29	37,639,470	5,000	68.4354	55,000,000	2023-07-31
602	2023-08-28	37,634,470	0	68.4263	55,000,000	2023-07-31
603	2023-08-25	37,634,470	0	68.4263	55,000,000	2023-07-31
604	2023-08-24	37,634,470	0	68.4263	55,000,000	2023-07-31
605	2023-08-23	37,634,470	2,000	68.4263	55,000,000	2023-07-31
606	2023-08-22	37,632,470	0	68.4227	55,000,000	2023-07-31
607	2023-08-21	37,632,470	0	68.4227	55,000,000	2023-07-31
608	2023-08-18	37,632,470	0	68.4227	55,000,000	2023-07-31
609	2023-08-17	37,632,470	0	68.4227	55,000,000	2023-07-31
610	2023-08-16	37,632,470	0	68.4227	55,000,000	2023-07-31
611	2023-08-15	37,632,470	0	68.4227	55,000,000	2023-07-31
612	2023-08-14	37,632,470	-110,500	68.4227	55,000,000	2023-07-31
613	2023-08-11	37,742,970	0	68.6236	55,000,000	2023-07-31
614	2023-08-10	37,742,970	0	68.6236	55,000,000	2023-07-31
615	2023-08-09	37,742,970	0	68.6236	55,000,000	2023-07-31
616	2023-08-08	37,742,970	0	68.6236	55,000,000	2023-07-31
617	2023-08-07	37,742,970	0	68.6236	55,000,000	2023-07-31
618	2023-08-04	37,742,970	0	68.6236	55,000,000	2023-07-31
619	2023-08-03	37,742,970	-180,000	68.6236	55,000,000	2023-07-31
620	2023-08-02	37,922,970	0	68.9509	55,000,000	2023-07-31
621	2023-08-01	37,922,970	0	68.9509	55,000,000	2023-07-31
622	2023-07-31	37,922,970	500	68.9509	55,000,000	2023-07-31
623	2023-07-28	37,922,470	0	68.9499	55,000,000	2023-06-30
624	2023-07-27	37,922,470	-15,000	68.9499	55,000,000	2023-06-30
625	2023-07-26	37,937,470	25,000	68.9772	55,000,000	2023-06-30
626	2023-07-25	37,912,470	30,000	68.9318	55,000,000	2023-06-30
627	2023-07-24	37,882,470	46,500	68.8772	55,000,000	2023-06-30
628	2023-07-21	37,835,970	0	68.7927	55,000,000	2023-06-30
629	2023-07-20	37,835,970	209,500	68.7927	55,000,000	2023-06-30
630	2023-07-19	37,626,470	10,000	68.4118	55,000,000	2023-06-30
631	2023-07-18	37,616,470	0	68.3936	55,000,000	2023-06-30
632	2023-07-14	37,616,470	5,000	68.3936	55,000,000	2023-06-30
633	2023-07-13	37,611,470	0	68.3845	55,000,000	2023-06-30
634	2023-07-12	37,611,470	0	68.3845	55,000,000	2023-06-30
635	2023-07-11	37,611,470	0	68.3845	55,000,000	2023-06-30
636	2023-07-10	37,611,470	0	68.3845	55,000,000	2023-06-30
637	2023-07-07	37,611,470	0	68.3845	55,000,000	2023-06-30
638	2023-07-06	37,611,470	0	68.3845	55,000,000	2023-06-30
639	2023-07-05	37,611,470	0	68.3845	55,000,000	2023-06-30
640	2023-07-04	37,611,470	0	68.3845	55,000,000	2023-06-30
641	2023-07-03	37,611,470	0	68.3845	55,000,000	2023-06-30
642	2023-06-30	37,611,470	0	68.3845	55,000,000	2023-06-30
643	2023-06-29	37,611,470	0	68.3845	55,000,000	2023-05-31
644	2023-06-28	37,611,470	0	68.3845	55,000,000	2023-05-31
645	2023-06-27	37,611,470	0	68.3845	55,000,000	2023-05-31
646	2023-06-26	37,611,470	0	68.3845	55,000,000	2023-05-31
647	2023-06-23	37,611,470	0	68.3845	55,000,000	2023-05-31
648	2023-06-21	37,611,470	0	68.3845	55,000,000	2023-05-31
649	2023-06-20	37,611,470	0	68.3845	55,000,000	2023-05-31
650	2023-06-19	37,611,470	0	68.3845	55,000,000	2023-05-31
651	2023-06-16	37,611,470	0	68.3845	55,000,000	2023-05-31
652	2023-06-15	37,611,470	5,000	68.3845	55,000,000	2023-05-31
653	2023-06-14	37,606,470	0	68.3754	55,000,000	2023-05-31
654	2023-06-13	37,606,470	0	68.3754	55,000,000	2023-05-31
655	2023-06-12	37,606,470	0	68.3754	55,000,000	2023-05-31
656	2023-06-09	37,606,470	0	68.3754	55,000,000	2023-05-31
657	2023-06-08	37,606,470	0	68.3754	55,000,000	2023-05-31
658	2023-06-07	37,606,470	10,000	68.3754	55,000,000	2023-05-31
659	2023-06-06	37,596,470	0	68.3572	55,000,000	2023-05-31
660	2023-06-05	37,596,470	-50,000	68.3572	55,000,000	2023-05-31
661	2023-06-02	37,646,470	5,000	68.4481	55,000,000	2023-05-31
662	2023-06-01	37,641,470	45,000	68.4390	55,000,000	2023-05-31
663	2023-05-31	37,596,470	0	68.3572	55,000,000	2023-05-31
664	2023-05-30	37,596,470	5,000	68.3572	55,000,000	2023-04-30
665	2023-05-29	37,591,470	35,000	68.3481	55,000,000	2023-04-30
666	2023-05-25	37,556,470	35,000	68.2845	55,000,000	2023-04-30
667	2023-05-24	37,521,470	5,000	68.2209	55,000,000	2023-04-30
668	2023-05-23	37,516,470	5,000	68.2118	55,000,000	2023-04-30
669	2023-05-22	37,511,470	10,000	68.2027	55,000,000	2023-04-30
670	2023-05-19	37,501,470	-55,000	68.1845	55,000,000	2023-04-30
671	2023-05-18	37,556,470	-10,000	68.2845	55,000,000	2023-04-30
672	2023-05-17	37,566,470	-65,000	68.3027	55,000,000	2023-04-30
673	2023-05-16	37,631,470	0	68.4209	55,000,000	2023-04-30
674	2023-05-15	37,631,470	30,000	68.4209	55,000,000	2023-04-30
675	2023-05-12	37,601,470	0	68.3663	55,000,000	2023-04-30
676	2023-05-11	37,601,470	0	68.3663	55,000,000	2023-04-30
677	2023-05-10	37,601,470	0	68.3663	55,000,000	2023-04-30
678	2023-05-09	37,601,470	5,000	68.3663	55,000,000	2023-04-30
679	2023-05-08	37,596,470	-30,000	68.3572	55,000,000	2023-04-30
680	2023-05-05	37,626,470	0	68.4118	55,000,000	2023-04-30
681	2023-05-04	37,626,470	0	68.4118	55,000,000	2023-04-30
682	2023-05-03	37,626,470	-5,000	68.4118	55,000,000	2023-04-30
683	2023-05-02	37,631,470	-10,000	68.4209	55,000,000	2023-04-30
684	2023-04-28	37,641,470	5,000	68.4390	55,000,000	2023-03-31
685	2023-04-27	37,636,470	5,000	68.4299	55,000,000	2023-03-31
686	2023-04-26	37,631,470	25,000	68.4209	55,000,000	2023-03-31
687	2023-04-25	37,606,470	0	68.3754	55,000,000	2023-03-31
688	2023-04-24	37,606,470	0	68.3754	55,000,000	2023-03-31
689	2023-04-21	37,606,470	-10,000	68.3754	55,000,000	2023-03-31
690	2023-04-20	37,616,470	10,000	68.3936	55,000,000	2023-03-31
691	2023-04-19	37,606,470	-15,000	68.3754	55,000,000	2023-03-31
692	2023-04-18	37,621,470	0	68.4027	55,000,000	2023-03-31
693	2023-04-17	37,621,470	0	68.4027	55,000,000	2023-03-31
694	2023-04-14	37,621,470	0	68.4027	55,000,000	2023-03-31
695	2023-04-13	37,621,470	10,000	68.4027	55,000,000	2023-03-31
696	2023-04-12	37,611,470	0	68.3845	55,000,000	2023-03-31
697	2023-04-11	37,611,470	0	68.3845	55,000,000	2023-03-31
698	2023-04-06	37,611,470	19,000	68.3845	55,000,000	2023-03-31
699	2023-04-04	37,592,470	5,000	68.3499	55,000,000	2023-03-31
700	2023-04-03	37,587,470	-5,000	68.3409	55,000,000	2023-03-31
701	2023-03-31	37,592,470	5,000	68.3499	55,000,000	2023-03-31
702	2023-03-30	37,587,470	155,000	68.3409	55,000,000	2023-02-28
703	2023-03-29	37,432,470	0	68.0590	55,000,000	2023-02-28
704	2023-03-28	37,432,470	-5,000	68.0590	55,000,000	2023-02-28
705	2023-03-27	37,437,470	0	68.0681	55,000,000	2023-02-28
706	2023-03-24	37,437,470	0	68.0681	55,000,000	2023-02-28
707	2023-03-23	37,437,470	0	68.0681	55,000,000	2023-02-28
708	2023-03-22	37,437,470	10,000	68.0681	55,000,000	2023-02-28
709	2023-03-21	37,427,470	13,000	68.0499	55,000,000	2023-02-28
710	2023-03-20	37,414,470	10,000	68.0263	55,000,000	2023-02-28
711	2023-03-17	37,404,470	2,000	68.0081	55,000,000	2023-02-28
712	2023-03-16	37,402,470	0	68.0045	55,000,000	2023-02-28
713	2023-03-15	37,402,470	0	68.0045	55,000,000	2023-02-28
714	2023-03-14	37,402,470	5,000	68.0045	55,000,000	2023-02-28
715	2023-03-13	37,397,470	500	67.9954	55,000,000	2023-02-28
716	2023-03-10	37,396,970	0	67.9945	55,000,000	2023-02-28
717	2023-03-09	37,396,970	5,000	67.9945	55,000,000	2023-02-28
718	2023-03-08	37,391,970	0	67.9854	55,000,000	2023-02-28
719	2023-03-07	37,391,970	0	67.9854	55,000,000	2023-02-28
720	2023-03-06	37,391,970	0	67.9854	55,000,000	2023-02-28
721	2023-03-03	37,391,970	-5,000	67.9854	55,000,000	2023-02-28
722	2023-03-02	37,396,970	0	67.9945	55,000,000	2023-02-28
723	2023-03-01	37,396,970	0	67.9945	55,000,000	2023-02-28
724	2023-02-28	37,396,970	0	67.9945	55,000,000	2023-02-28
725	2023-02-27	37,396,970	0	67.9945	55,000,000	2023-01-31
726	2023-02-24	37,396,970	0	67.9945	55,000,000	2023-01-31
727	2023-02-23	37,396,970	0	67.9945	55,000,000	2023-01-31
728	2023-02-22	37,396,970	0	67.9945	55,000,000	2023-01-31
729	2023-02-21	37,396,970	0	67.9945	55,000,000	2023-01-31
730	2023-02-20	37,396,970	0	67.9945	55,000,000	2023-01-31
731	2023-02-17	37,396,970	0	67.9945	55,000,000	2023-01-31
732	2023-02-16	37,396,970	0	67.9945	55,000,000	2023-01-31
733	2023-02-15	37,396,970	0	67.9945	55,000,000	2023-01-31
734	2023-02-14	37,396,970	0	67.9945	55,000,000	2023-01-31
735	2023-02-13	37,396,970	0	67.9945	55,000,000	2023-01-31
736	2023-02-10	37,396,970	0	67.9945	55,000,000	2023-01-31
737	2023-02-09	37,396,970	0	67.9945	55,000,000	2023-01-31
738	2023-02-08	37,396,970	-10,000	67.9945	55,000,000	2023-01-31
739	2023-02-07	37,406,970	10,000	68.0127	55,000,000	2023-01-31
740	2023-02-06	37,396,970	32,000	67.9945	55,000,000	2023-01-31
741	2023-02-03	37,364,970	0	67.9363	55,000,000	2023-01-31
742	2023-02-02	37,364,970	25,000	67.9363	55,000,000	2023-01-31
743	2023-02-01	37,339,970	10,000	67.8909	55,000,000	2023-01-31
744	2023-01-31	37,329,970	0	67.8727	55,000,000	2023-01-31
745	2023-01-30	37,329,970	5,000	67.8727	55,000,000	2022-12-31
746	2023-01-27	37,324,970	0	67.8636	55,000,000	2022-12-31
747	2023-01-26	37,324,970	0	67.8636	55,000,000	2022-12-31
748	2023-01-20	37,324,970	0	67.8636	55,000,000	2022-12-31
749	2023-01-19	37,324,970	10,000	67.8636	55,000,000	2022-12-31
750	2023-01-18	37,314,970	0	67.8454	55,000,000	2022-12-31
751	2023-01-17	37,314,970	-3,500	67.8454	55,000,000	2022-12-31
752	2023-01-16	37,318,470	-10,000	67.8518	55,000,000	2022-12-31
753	2023-01-13	37,328,470	5,000	67.8699	55,000,000	2022-12-31
754	2023-01-12	37,323,470	-15,000	67.8609	55,000,000	2022-12-31
755	2023-01-11	37,338,470	20,000	67.8881	55,000,000	2022-12-31
756	2023-01-10	37,318,470	-10,000	67.8518	55,000,000	2022-12-31
757	2023-01-09	37,328,470	0	67.8699	55,000,000	2022-12-31
758	2023-01-06	37,328,470	0	67.8699	55,000,000	2022-12-31
759	2023-01-05	37,328,470	14,000	67.8699	55,000,000	2022-12-31
760	2023-01-04	37,314,470	0	67.8445	55,000,000	2022-12-31
761	2023-01-03	37,314,470	0	67.8445	55,000,000	2022-12-31
762	2022-12-30	37,314,470	0	67.8445	55,000,000	2022-11-30
763	2022-12-29	37,314,470	-30,000	67.8445	55,000,000	2022-11-30
764	2022-12-28	37,344,470	0	67.8990	55,000,000	2022-11-30
765	2022-12-23	37,344,470	0	67.8990	55,000,000	2022-11-30
766	2022-12-22	37,344,470	-50,000	67.8990	55,000,000	2022-11-30
767	2022-12-21	37,394,470	0	67.9899	55,000,000	2022-11-30
768	2022-12-20	37,394,470	0	67.9899	55,000,000	2022-11-30
769	2022-12-19	37,394,470	0	67.9899	55,000,000	2022-11-30
770	2022-12-16	37,394,470	25,000	67.9899	55,000,000	2022-11-30
771	2022-12-15	37,369,470	0	67.9445	55,000,000	2022-11-30
772	2022-12-14	37,369,470	-5,000	67.9445	55,000,000	2022-11-30
773	2022-12-13	37,374,470	-5,000	67.9536	55,000,000	2022-11-30
774	2022-12-12	37,379,470	0	67.9627	55,000,000	2022-11-30
775	2022-12-09	37,379,470	35,000	67.9627	55,000,000	2022-11-30
776	2022-12-08	37,344,470	0	67.8990	55,000,000	2022-11-30
777	2022-12-07	37,344,470	-48,000	67.8990	55,000,000	2022-11-30
778	2022-12-06	37,392,470	30,000	67.9863	55,000,000	2022-11-30
779	2022-12-05	37,362,470	40,000	67.9318	55,000,000	2022-11-30
780	2022-12-02	37,322,470	-10,000	67.8590	55,000,000	2022-11-30
781	2022-12-01	37,332,470	180,000	67.8772	55,000,000	2022-11-30
782	2022-11-30	37,152,470	-208,000	67.5499	55,000,000	2022-11-30
783	2022-11-29	37,360,470	15,000	67.9281	55,000,000	2022-10-31
784	2022-11-28	37,345,470	35,000	67.9009	55,000,000	2022-10-31
785	2022-11-25	37,310,470	5,000	67.8372	55,000,000	2022-10-31
786	2022-11-24	37,305,470	0	67.8281	55,000,000	2022-10-31
787	2022-11-23	37,305,470	0	67.8281	55,000,000	2022-10-31
788	2022-11-22	37,305,470	-5,000	67.8281	55,000,000	2022-10-31
789	2022-11-21	37,310,470	0	67.8372	55,000,000	2022-10-31
790	2022-11-18	37,310,470	0	67.8372	55,000,000	2022-10-31
791	2022-11-17	37,310,470	5,000	67.8372	55,000,000	2022-10-31
792	2022-11-16	37,305,470	-10,000	67.8281	55,000,000	2022-10-31
793	2022-11-15	37,315,470	-40,000	67.8463	55,000,000	2022-10-31
794	2022-11-14	37,355,470	0	67.9190	55,000,000	2022-10-31
795	2022-11-11	37,355,470	-25,000	67.9190	55,000,000	2022-10-31
796	2022-11-10	37,380,470	0	67.9645	55,000,000	2022-10-31
797	2022-11-09	37,380,470	218,000	67.9645	55,000,000	2022-10-31
798	2022-11-08	37,162,470	0	67.5681	55,000,000	2022-10-31
799	2022-11-07	37,162,470	10,000	67.5681	55,000,000	2022-10-31
800	2022-11-04	37,152,470	0	67.5499	55,000,000	2022-10-31
801	2022-11-03	37,152,470	10,000	67.5499	55,000,000	2022-10-31
802	2022-11-02	37,142,470	5,000	67.5318	55,000,000	2022-10-31
803	2022-11-01	37,137,470	0	67.5227	55,000,000	2022-10-31
804	2022-10-31	37,137,470	0	67.5227	55,000,000	2022-10-31
805	2022-10-28	37,137,470	0	67.5227	55,000,000	2022-09-30
806	2022-10-27	37,137,470	0	67.5227	55,000,000	2022-09-30
807	2022-10-26	37,137,470	0	67.5227	55,000,000	2022-09-30
808	2022-10-25	37,137,470	20,000	67.5227	55,000,000	2022-09-30
809	2022-10-24	37,117,470	40,000	67.4863	55,000,000	2022-09-30
810	2022-10-21	37,077,470	0	67.4136	55,000,000	2022-09-30
811	2022-10-20	37,077,470	-5,000	67.4136	55,000,000	2022-09-30
812	2022-10-19	37,082,470	0	67.4227	55,000,000	2022-09-30
813	2022-10-18	37,082,470	0	67.4227	55,000,000	2022-09-30
814	2022-10-17	37,082,470	0	67.4227	55,000,000	2022-09-30
815	2022-10-14	37,082,470	20,000	67.4227	55,000,000	2022-09-30
816	2022-10-13	37,062,470	10,000	67.3863	55,000,000	2022-09-30
817	2022-10-12	37,052,470	-5,000	67.3681	55,000,000	2022-09-30
818	2022-10-11	37,057,470	20,000	67.3772	55,000,000	2022-09-30
819	2022-10-10	37,037,470	0	67.3409	55,000,000	2022-09-30
820	2022-10-07	37,037,470	-3,000	67.3409	55,000,000	2022-09-30
821	2022-10-06	37,040,470	5,000	67.3463	55,000,000	2022-09-30
822	2022-10-05	37,035,470	0	67.3372	55,000,000	2022-09-30
823	2022-10-03	37,035,470	0	67.3372	55,000,000	2022-09-30
824	2022-09-30	37,035,470	19,940	67.3372	55,000,000	2022-09-30
825	2022-09-29	37,015,530	5,000	67.3010	55,000,000	2022-08-31
826	2022-09-28	37,010,530	5,000	67.2919	55,000,000	2022-08-31
827	2022-09-27	37,005,530	-3,000	67.2828	55,000,000	2022-08-31
828	2022-09-26	37,008,530	-55,000	67.2882	55,000,000	2022-08-31
829	2022-09-23	37,063,530	0	67.3882	55,000,000	2022-08-31
830	2022-09-22	37,063,530	0	67.3882	55,000,000	2022-08-31
831	2022-09-21	37,063,530	0	67.3882	55,000,000	2022-08-31
832	2022-09-20	37,063,530	5,000	67.3882	55,000,000	2022-08-31
833	2022-09-19	37,058,530	0	67.3791	55,000,000	2022-08-31
834	2022-09-16	37,058,530	15,000	67.3791	55,000,000	2022-08-31
835	2022-09-15	37,043,530	0	67.3519	55,000,000	2022-08-31
836	2022-09-14	37,043,530	0	67.3519	55,000,000	2022-08-31
837	2022-09-13	37,043,530	0	67.3519	55,000,000	2022-08-31
838	2022-09-09	37,043,530	0	67.3519	55,000,000	2022-08-31
839	2022-09-08	37,043,530	20,000	67.3519	55,000,000	2022-08-31
840	2022-09-07	37,023,530	29,000	67.3155	55,000,000	2022-08-31
841	2022-09-06	36,994,530	0	67.2628	55,000,000	2022-08-31
842	2022-09-05	36,994,530	500	67.2628	55,000,000	2022-08-31
843	2022-09-02	36,994,030	3,500	67.2619	55,000,000	2022-08-31
844	2022-09-01	36,990,530	500	67.2555	55,000,000	2022-08-31
845	2022-08-31	36,990,030	11,000	67.2546	55,000,000	2022-08-31
846	2022-08-30	36,979,030	-24,500	67.2346	55,000,000	2022-08-10
847	2022-08-29	37,003,530	0	67.2791	55,000,000	2022-08-10
848	2022-08-26	37,003,530	-16,500	67.2791	55,000,000	2022-08-10
849	2022-08-25	37,020,030	0	67.3091	55,000,000	2022-08-10
850	2022-08-24	37,020,030	4,500	67.3091	55,000,000	2022-08-10
851	2022-08-23	37,015,530	1,000	67.3010	55,000,000	2022-08-10
852	2022-08-22	37,014,530	-5,500	67.2991	55,000,000	2022-08-10
853	2022-08-19	37,020,030	-2,000	67.3091	55,000,000	2022-08-10
854	2022-08-18	37,022,030	0	67.3128	55,000,000	2022-08-10
855	2022-08-17	37,022,030	37,500	67.3128	55,000,000	2022-08-10
856	2022-08-16	36,984,530	0	67.2446	55,000,000	2022-08-10
857	2022-08-15	36,984,530	33,500	67.2446	55,000,000	2022-08-10
858	2022-08-12	36,951,030	-27,000	67.1837	55,000,000	2022-08-10
859	2022-08-11	36,978,030	-332,262,270	67.2328	55,000,000	2022-08-10
860	2022-08-10	369,240,300	0	671.3460	55,000,000	2022-08-10
861	2022-08-09	369,240,300	-45,000	67.1346	550,000,000	2022-07-31
862	2022-08-08	369,285,300	10,000	67.1428	550,000,000	2022-07-31
863	2022-08-05	369,275,300	-5,000	67.1410	550,000,000	2022-07-31
864	2022-08-04	369,280,300	10,000	67.1419	550,000,000	2022-07-31
865	2022-08-03	369,270,300	-40,000	67.1401	550,000,000	2022-07-31
866	2022-08-02	369,310,300	145,000	67.1473	550,000,000	2022-07-31
867	2022-08-01	369,165,300	-325,000	67.1210	550,000,000	2022-07-31
868	2022-07-29	369,490,300	0	67.1801	550,000,000	2022-07-22
869	2022-07-28	369,490,300	0	67.1801	550,000,000	2022-07-22
870	2022-07-27	369,490,300	945,000	67.1801	550,000,000	2022-07-22
871	2022-07-26	368,545,300	1,065,000	67.0082	550,000,000	2022-07-22
872	2022-07-25	367,480,300	4,615,000	66.8146	550,000,000	2022-07-22
873	2022-07-22	362,865,300	4,485,000	65.9755	550,000,000	2022-07-22
874	2022-07-21	358,380,300	0	71.6761	500,000,000	2022-06-30
875	2022-07-20	358,380,300	-200,000	71.6761	500,000,000	2022-06-30
876	2022-07-19	358,580,300	800,000	71.7161	500,000,000	2022-06-30
877	2022-07-18	357,780,300	250,000	71.5561	500,000,000	2022-06-30
878	2022-07-15	357,530,300	-50,000	71.5061	500,000,000	2022-06-30
879	2022-07-14	357,580,300	140,000	71.5161	500,000,000	2022-06-30
880	2022-07-13	357,440,300	0	71.4881	500,000,000	2022-06-30
881	2022-07-12	357,440,300	-385,000	71.4881	500,000,000	2022-06-30
882	2022-07-11	357,825,300	-50,000	71.5651	500,000,000	2022-06-30
883	2022-07-08	357,875,300	-50,000	71.5751	500,000,000	2022-06-30
884	2022-07-07	357,925,300	-115,000	71.5851	500,000,000	2022-06-30
885	2022-07-06	358,040,300	-1,355,000	71.6081	500,000,000	2022-06-30
886	2022-07-05	359,395,300	515,000	71.8791	500,000,000	2022-06-30
887	2022-07-04	358,880,300	0	71.7761	500,000,000	2022-06-30
888	2022-06-30	358,880,300	-285,000	71.7761	500,000,000	2022-06-30
889	2022-06-29	359,165,300	-1,875,000	71.8331	500,000,000	2022-05-31
890	2022-06-28	361,040,300	0	72.2081	500,000,000	2022-05-31
891	2022-06-27	361,040,300	-5,000	72.2081	500,000,000	2022-05-31
892	2022-06-24	361,045,300	350,000	72.2091	500,000,000	2022-05-31
893	2022-06-23	360,695,300	-440,000	72.1391	500,000,000	2022-05-31
894	2022-06-22	361,135,300	40,000	72.2271	500,000,000	2022-05-31
895	2022-06-21	361,095,300	-70,000	72.2191	500,000,000	2022-05-31
896	2022-06-20	361,165,300	180,000	72.2331	500,000,000	2022-05-31
897	2022-06-17	360,985,300	20,000	72.1971	500,000,000	2022-05-31
898	2022-06-16	360,965,300	40,000	72.1931	500,000,000	2022-05-31
899	2022-06-15	360,925,300	390,000	72.1851	500,000,000	2022-05-31
900	2022-06-14	360,535,300	1,405,000	72.1071	500,000,000	2022-05-31
901	2022-06-13	359,130,300	-1,640,000	71.8261	500,000,000	2022-05-31
902	2022-06-10	360,770,300	215,000	72.1541	500,000,000	2022-05-31
903	2022-06-09	360,555,300	625,000	72.1111	500,000,000	2022-05-31
904	2022-06-08	359,930,300	-80,000	71.9861	500,000,000	2022-05-31
905	2022-06-07	360,010,300	0	72.0021	500,000,000	2022-05-31
906	2022-06-06	360,010,300	-350,000	72.0021	500,000,000	2022-05-31
907	2022-06-02	360,360,300	0	72.0721	500,000,000	2022-05-31
908	2022-06-01	360,360,300	-320,000	72.0721	500,000,000	2022-05-31
909	2022-05-31	360,680,300	0	72.1361	500,000,000	2022-05-31
910	2022-05-30	360,680,300	-125,000	72.1361	500,000,000	2022-04-30
911	2022-05-27	360,805,300	-75,000	72.1611	500,000,000	2022-04-30
912	2022-05-26	360,880,300	100,000	72.1761	500,000,000	2022-04-30
913	2022-05-25	360,780,300	-590,000	72.1561	500,000,000	2022-04-30
914	2022-05-24	361,370,300	115,000	72.2741	500,000,000	2022-04-30
915	2022-05-23	361,255,300	-45,000	72.2511	500,000,000	2022-04-30
916	2022-05-20	361,300,300	-570,000	72.2601	500,000,000	2022-04-30
917	2022-05-19	361,870,300	175,000	72.3741	500,000,000	2022-04-30
918	2022-05-18	361,695,300	-180,000	72.3391	500,000,000	2022-04-30
919	2022-05-17	361,875,300	-700,000	72.3751	500,000,000	2022-04-30
920	2022-05-16	362,575,300	420,000	72.5151	500,000,000	2022-04-30
921	2022-05-13	362,155,300	165,000	72.4311	500,000,000	2022-04-30
922	2022-05-12	361,990,300	50,000	72.3981	500,000,000	2022-04-30
923	2022-05-11	361,940,300	585,000	72.3881	500,000,000	2022-04-30
924	2022-05-10	361,355,300	-20,000	72.2711	500,000,000	2022-04-30
925	2022-05-06	361,375,300	-750,000	72.2751	500,000,000	2022-04-30
926	2022-05-05	362,125,300	-210,000	72.4251	500,000,000	2022-04-30
927	2022-05-04	362,335,300	2,470,000	72.4671	500,000,000	2022-04-30
928	2022-05-03	359,865,300	705,000	71.9731	500,000,000	2022-04-30
929	2022-04-29	359,160,300	1,310,000	71.8321	500,000,000	2022-03-31
930	2022-04-28	357,850,300	320,000	71.5701	500,000,000	2022-03-31
931	2022-04-27	357,530,300	985,000	71.5061	500,000,000	2022-03-31
932	2022-04-26	356,545,300	5,860,000	71.3091	500,000,000	2022-03-31
933	2022-04-25	350,685,300	3,680,000	70.1371	500,000,000	2022-03-31
934	2022-04-22	347,005,300	4,225,000	69.4011	500,000,000	2022-03-31
935	2022-04-21	342,780,300	1,660,000	68.5561	500,000,000	2022-03-31
936	2022-04-20	341,120,300	610,000	68.2241	500,000,000	2022-03-31
937	2022-04-19	340,510,300	1,360,000	68.1021	500,000,000	2022-03-31
938	2022-04-14	339,150,300	-7,020,000	67.8301	500,000,000	2022-03-31
939	2022-04-13	346,170,300	95,000	69.2341	500,000,000	2022-03-31
940	2022-04-12	346,075,300	340,000	69.2151	500,000,000	2022-03-31
941	2022-04-11	345,735,300	-9,010,000	69.1471	500,000,000	2022-03-31
942	2022-04-08	354,745,300	-16,040,000	70.9491	500,000,000	2022-03-31
943	2022-04-07	370,785,300	-107,565,000	74.1571	500,000,000	2022-03-31
944	2022-04-06	478,350,300	745,000	95.6701	500,000,000	2022-03-31
945	2022-04-04	477,605,300	-595,000	95.5211	500,000,000	2022-03-31
946	2022-04-01	478,200,300	1,135,000	95.6401	500,000,000	2022-03-31
947	2022-03-31	477,065,300	1,600,000	95.4131	500,000,000	2022-03-31
948	2022-03-30	475,465,300	75,000	95.0931	500,000,000	2022-02-28
949	2022-03-29	475,390,300	0	95.0781	500,000,000	2022-02-28
950	2022-03-28	475,390,300	0	95.0781	500,000,000	2022-02-28
951	2022-03-25	475,390,300	0	95.0781	500,000,000	2022-02-28
952	2022-03-24	475,390,300	0	95.0781	500,000,000	2022-02-28
953	2022-03-23	475,390,300	70,000	95.0781	500,000,000	2022-02-28
954	2022-03-22	475,320,300	0	95.0641	500,000,000	2022-02-28
955	2022-03-21	475,320,300	100,000	95.0641	500,000,000	2022-02-28
956	2022-03-18	475,220,300	105,000	95.0441	500,000,000	2022-02-28
957	2022-03-17	475,115,300	0	95.0231	500,000,000	2022-02-28
958	2022-03-16	475,115,300	105,000	95.0231	500,000,000	2022-02-28
959	2022-03-15	475,010,300	0	95.0021	500,000,000	2022-02-28
960	2022-03-14	475,010,300	0	95.0021	500,000,000	2022-02-28
961	2022-03-11	475,010,300	0	95.0021	500,000,000	2022-02-28
962	2022-03-10	475,010,300	25,000	95.0021	500,000,000	2022-02-28
963	2022-03-09	474,985,300	-5,000	94.9971	500,000,000	2022-02-28
964	2022-03-08	474,990,300	-15,000	94.9981	500,000,000	2022-02-28
965	2022-03-07	475,005,300	-65,000	95.0011	500,000,000	2022-02-28
966	2022-03-04	475,070,300	5,000	95.0141	500,000,000	2022-02-28
967	2022-03-03	475,065,300	-5,000	95.0131	500,000,000	2022-02-28
968	2022-03-02	475,070,300	0	95.0141	500,000,000	2022-02-28
969	2022-03-01	475,070,300	50,000	95.0141	500,000,000	2022-02-28
970	2022-02-28	475,020,300	125,000	95.0041	500,000,000	2022-02-28
971	2022-02-25	474,895,300	0	94.9791	500,000,000	2022-01-31
972	2022-02-24	474,895,300	190,000	94.9791	500,000,000	2022-01-31
973	2022-02-23	474,705,300	0	94.9411	500,000,000	2022-01-31
974	2022-02-22	474,705,300	50,000	94.9411	500,000,000	2022-01-31
975	2022-02-21	474,655,300	30,000	94.9311	500,000,000	2022-01-31
976	2022-02-18	474,625,300	5,000	94.9251	500,000,000	2022-01-31
977	2022-02-17	474,620,300	75,000	94.9241	500,000,000	2022-01-31
978	2022-02-16	474,545,300	15,000	94.9091	500,000,000	2022-01-31
979	2022-02-15	474,530,300	5,000	94.9061	500,000,000	2022-01-31
980	2022-02-14	474,525,300	70,000	94.9051	500,000,000	2022-01-31
981	2022-02-11	474,455,300	0	94.8911	500,000,000	2022-01-31
982	2022-02-10	474,455,300	15,000	94.8911	500,000,000	2022-01-31
983	2022-02-09	474,440,300	10,000	94.8881	500,000,000	2022-01-31
984	2022-02-08	474,430,300	415,000	94.8861	500,000,000	2022-01-31
985	2022-02-07	474,015,300	65,000	94.8031	500,000,000	2022-01-31
986	2022-02-04	473,950,300	45,000	94.7901	500,000,000	2022-01-31
987	2022-01-31	473,905,300	0	94.7811	500,000,000	2022-01-31
988	2022-01-28	473,905,300	645,000	94.7811	500,000,000	2021-12-31
989	2022-01-27	473,260,300	5,000	94.6521	500,000,000	2021-12-31
990	2022-01-26	473,255,300	-20,000	94.6511	500,000,000	2021-12-31
991	2022-01-25	473,275,300	220,000	94.6551	500,000,000	2021-12-31
992	2022-01-24	473,055,300	450,000	94.6111	500,000,000	2021-12-31
993	2022-01-21	472,605,300	40,000	94.5211	500,000,000	2021-12-31
994	2022-01-20	472,565,300	0	94.5131	500,000,000	2021-12-31
995	2022-01-19	472,565,300	445,000	94.5131	500,000,000	2021-12-31
996	2022-01-18	472,120,300	1,375,000	94.4241	500,000,000	2021-12-31
997	2022-01-17	470,745,300	-5,000	94.1491	500,000,000	2021-12-31
998	2022-01-14	470,750,300	-350,000	94.1501	500,000,000	2021-12-31
999	2022-01-13	471,100,300	-75,000	94.2201	500,000,000	2021-12-31
1000	2022-01-12	471,175,300	0	94.2351	500,000,000	2021-12-31
1001	2022-01-11	471,175,300	-480,000	94.2351	500,000,000	2021-12-31
1002	2022-01-10	471,655,300	675,000	94.3311	500,000,000	2021-12-31
1003	2022-01-07	470,980,300	1,225,000	94.1961	500,000,000	2021-12-31
1004	2022-01-06	469,755,300	1,480,000	93.9511	500,000,000	2021-12-31
1005	2022-01-05	468,275,300	5,475,000	93.6551	500,000,000	2021-12-31
1006	2022-01-04	462,800,300	2,915,000	92.5601	500,000,000	2021-12-31
1007	2022-01-03	459,885,300	750,000	91.9771	500,000,000	2021-12-31
1008	2021-12-31	459,135,300	0	91.8271	500,000,000	2021-12-31
1009	2021-12-30	459,135,300	-45,000	91.8271	500,000,000	2021-11-30
1010	2021-12-29	459,180,300	795,000	91.8361	500,000,000	2021-11-30
1011	2021-12-28	458,385,300	620,500	91.6771	500,000,000	2021-11-30
1012	2021-12-24	457,764,800	0	91.5530	500,000,000	2021-11-30
1013	2021-12-23	457,764,800	930,000	91.5530	500,000,000	2021-11-30
1014	2021-12-22	456,834,800	-3,835,000	91.3670	500,000,000	2021-11-30
1015	2021-12-21	460,669,800	555,000	92.1340	500,000,000	2021-11-30
1016	2021-12-20	460,114,800	665,000	92.0230	500,000,000	2021-11-30
1017	2021-12-17	459,449,800	1,585,000	91.8900	500,000,000	2021-11-30
1018	2021-12-16	457,864,800	1,530,000	91.5730	500,000,000	2021-11-30
1019	2021-12-15	456,334,800	-695,000	91.2670	500,000,000	2021-11-30
1020	2021-12-14	457,029,800	-29,110,000	91.4060	500,000,000	2021-11-30
1021	2021-12-13	486,139,800	-50,000	97.2280	500,000,000	2021-11-30
1022	2021-12-10	486,189,800	185,000	97.2380	500,000,000	2021-11-30
1023	2021-12-09	486,004,800	-30,000	97.2010	500,000,000	2021-11-30
1024	2021-12-08	486,034,800	110,000	97.2070	500,000,000	2021-11-30
1025	2021-12-07	485,924,800	70,000	97.1850	500,000,000	2021-11-30
1026	2021-12-06	485,854,800	10,000	97.1710	500,000,000	2021-11-30
1027	2021-12-03	485,844,800	-75,000	97.1690	500,000,000	2021-11-30
1028	2021-12-02	485,919,800	150,000	97.1840	500,000,000	2021-11-30
1029	2021-12-01	485,769,800	340,000	97.1540	500,000,000	2021-11-30
1030	2021-11-30	485,429,800	-50,000	97.0860	500,000,000	2021-11-30
1031	2021-11-29	485,479,800	35,000	97.0960	500,000,000	2021-10-31
1032	2021-11-26	485,444,800	125,000	97.0890	500,000,000	2021-10-31
1033	2021-11-25	485,319,800	-60,000	97.0640	500,000,000	2021-10-31
1034	2021-11-24	485,379,800	-75,000	97.0760	500,000,000	2021-10-31
1035	2021-11-23	485,454,800	140,000	97.0910	500,000,000	2021-10-31
1036	2021-11-22	485,314,800	640,000	97.0630	500,000,000	2021-10-31
1037	2021-11-19	484,674,800	85,000	96.9350	500,000,000	2021-10-31
1038	2021-11-18	484,589,800	10,000	96.9180	500,000,000	2021-10-31
1039	2021-11-17	484,579,800	70,000	96.9160	500,000,000	2021-10-31
1040	2021-11-16	484,509,800	85,000	96.9020	500,000,000	2021-10-31
1041	2021-11-15	484,424,800	200,000	96.8850	500,000,000	2021-10-31
1042	2021-11-12	484,224,800	-15,000	96.8450	500,000,000	2021-10-31
1043	2021-11-11	484,239,800	250,000	96.8480	500,000,000	2021-10-31
1044	2021-11-10	483,989,800	1,205,000	96.7980	500,000,000	2021-10-31
1045	2021-11-09	482,784,800	230,000	96.5570	500,000,000	2021-10-31
1046	2021-11-08	482,554,800	360,000	96.5110	500,000,000	2021-10-31
1047	2021-11-05	482,194,800	1,705,000	96.4390	500,000,000	2021-10-31
1048	2021-11-04	480,489,800	3,095,000	96.0980	500,000,000	2021-10-31
1049	2021-11-03	477,394,800	410,000	95.4790	500,000,000	2021-10-31
1050	2021-11-02	476,984,800	2,105,000	95.3970	500,000,000	2021-10-31
1051	2021-11-01	474,879,800	580,000	94.9760	500,000,000	2021-10-31
1052	2021-10-29	474,299,800	1,720,000	94.8600	500,000,000	2021-09-30
1053	2021-10-28	472,579,800	-20,000	94.5160	500,000,000	2021-09-30
1054	2021-10-27	472,599,800	-135,000	94.5200	500,000,000	2021-09-30
1055	2021-10-26	472,734,800	-180,000	94.5470	500,000,000	2021-09-30
1056	2021-10-25	472,914,800	0	94.5830	500,000,000	2021-09-30
1057	2021-10-22	472,914,800	0	94.5830	500,000,000	2021-09-30
1058	2021-10-21	472,914,800	50,000	94.5830	500,000,000	2021-09-30
1059	2021-10-20	472,864,800	-360,000	94.5730	500,000,000	2021-09-30
1060	2021-10-19	473,224,800	-50,000	94.6450	500,000,000	2021-09-30
1061	2021-10-18	473,274,800	0	94.6550	500,000,000	2021-09-30
1062	2021-10-15	473,274,800	195,000	94.6550	500,000,000	2021-09-30
1063	2021-10-12	473,079,800	0	94.6160	500,000,000	2021-09-30
1064	2021-10-11	473,079,800	0	94.6160	500,000,000	2021-09-30
1065	2021-10-08	473,079,800	20,000	94.6160	500,000,000	2021-09-30
1066	2021-10-07	473,059,800	-40,000	94.6120	500,000,000	2021-09-30
1067	2021-10-06	473,099,800	0	94.6200	500,000,000	2021-09-30
1068	2021-10-05	473,099,800	10,000	94.6200	500,000,000	2021-09-30
1069	2021-10-04	473,089,800	60,000	94.6180	500,000,000	2021-09-30
1070	2021-09-30	473,029,800	160,000	94.6060	500,000,000	2021-09-30
1071	2021-09-29	472,869,800	115,000	94.5740	500,000,000	2021-08-31
1072	2021-09-28	472,754,800	210,000	94.5510	500,000,000	2021-08-31
1073	2021-09-27	472,544,800	300,000	94.5090	500,000,000	2021-08-31
1074	2021-09-24	472,244,800	0	94.4490	500,000,000	2021-08-31
1075	2021-09-23	472,244,800	-280,000	94.4490	500,000,000	2021-08-31
1076	2021-09-21	472,524,800	0	94.5050	500,000,000	2021-08-31
1077	2021-09-20	472,524,800	0	94.5050	500,000,000	2021-08-31
1078	2021-09-17	472,524,800	0	94.5050	500,000,000	2021-08-31
1079	2021-09-16	472,524,800	345,000	94.5050	500,000,000	2021-08-31
1080	2021-09-15	472,179,800	0	94.4360	500,000,000	2021-08-31
1081	2021-09-14	472,179,800	-355,000	94.4360	500,000,000	2021-08-31
1082	2021-09-13	472,534,800	45,000	94.5070	500,000,000	2021-08-31
1083	2021-09-10	472,489,800	-150,000	94.4980	500,000,000	2021-08-31
1084	2021-09-09	472,639,800	-70,000	94.5280	500,000,000	2021-08-31
1085	2021-09-08	472,709,800	175,000	94.5420	500,000,000	2021-08-31
1086	2021-09-07	472,534,800	-100,000	94.5070	500,000,000	2021-08-31
1087	2021-09-06	472,634,800	25,000	94.5270	500,000,000	2021-08-31
1088	2021-09-03	472,609,800	0	94.5220	500,000,000	2021-08-31
1089	2021-09-02	472,609,800	-5,000	94.5220	500,000,000	2021-08-31
1090	2021-09-01	472,614,800	-35,000	94.5230	500,000,000	2021-08-31
1091	2021-08-31	472,649,800	110,000	94.5300	500,000,000	2021-08-31
1092	2021-08-30	472,539,800	45,000	94.5080	500,000,000	2021-07-31
1093	2021-08-27	472,494,800	240,000	94.4990	500,000,000	2021-07-31
1094	2021-08-26	472,254,800	-245,000	94.4510	500,000,000	2021-07-31
1095	2021-08-25	472,499,800	3,950,000	94.5000	500,000,000	2021-07-31
1096	2021-08-24	468,549,800	635,000	93.7100	500,000,000	2021-07-31
1097	2021-08-23	467,914,800	225,000	93.5830	500,000,000	2021-07-31
1098	2021-08-20	467,689,800	5,000	93.5380	500,000,000	2021-07-31
1099	2021-08-19	467,684,800	50,000	93.5370	500,000,000	2021-07-31
1100	2021-08-18	467,634,800	40,000	93.5270	500,000,000	2021-07-31
1101	2021-08-17	467,594,800	30,000	93.5190	500,000,000	2021-07-31
1102	2021-08-16	467,564,800	20,000	93.5130	500,000,000	2021-07-31
1103	2021-08-13	467,544,800	10,000	93.5090	500,000,000	2021-07-31
1104	2021-08-12	467,534,800	-100,000	93.5070	500,000,000	2021-07-31
1105	2021-08-11	467,634,800	490,000	93.5270	500,000,000	2021-07-31
1106	2021-08-10	467,144,800	-5,000	93.4290	500,000,000	2021-07-31
1107	2021-08-09	467,149,800	-20,000	93.4300	500,000,000	2021-07-31
1108	2021-08-06	467,169,800	0	93.4340	500,000,000	2021-07-31
1109	2021-08-05	467,169,800	120,000	93.4340	500,000,000	2021-07-31
1110	2021-08-04	467,049,800	120,000	93.4100	500,000,000	2021-07-31
1111	2021-08-03	466,929,800	100,000	93.3860	500,000,000	2021-07-31
1112	2021-08-02	466,829,800	-120,000	93.3660	500,000,000	2021-07-31
1113	2021-07-30	466,949,800	-400,000	93.3900	500,000,000	2021-06-30
1114	2021-07-29	467,349,800	-385,000	93.4700	500,000,000	2021-06-30
1115	2021-07-28	467,734,800	-35,000	93.5470	500,000,000	2021-06-30
1116	2021-07-27	467,769,800	-235,000	93.5540	500,000,000	2021-06-30
1117	2021-07-26	468,004,800	-1,205,000	93.6010	500,000,000	2021-06-30
1118	2021-07-23	469,209,800	180,000	93.8420	500,000,000	2021-06-30
1119	2021-07-22	469,029,800	-75,000	93.8060	500,000,000	2021-06-30
1120	2021-07-21	469,104,800	450,000	93.8210	500,000,000	2021-06-30
1121	2021-07-20	468,654,800	1,050,000	93.7310	500,000,000	2021-06-30
1122	2021-07-19	467,604,800	660,000	93.5210	500,000,000	2021-06-30
1123	2021-07-16	466,944,800	-355,000	93.3890	500,000,000	2021-06-30
1124	2021-07-15	467,299,800	1,830,000	93.4600	500,000,000	2021-06-30
1125	2021-07-14	465,469,800	-30,000	93.0940	500,000,000	2021-06-30
1126	2021-07-13	465,499,800	60,000	93.1000	500,000,000	2021-06-30
1127	2021-07-12	465,439,800	250,000	93.0880	500,000,000	2021-06-30
1128	2021-07-09	465,189,800	275,000	93.0380	500,000,000	2021-06-30
1129	2021-07-08	464,914,800	945,000	92.9830	500,000,000	2021-06-30
1130	2021-07-07	463,969,800	-495,000	92.7940	500,000,000	2021-06-30
1131	2021-07-06	464,464,800	190,000	92.8930	500,000,000	2021-06-30
1132	2021-07-05	464,274,800	85,000	92.8550	500,000,000	2021-06-30
1133	2021-07-02	464,189,800	341,270,000	92.8380	500,000,000	2021-06-30
1134	2021-06-30	122,919,800	0	24.5840	500,000,000	2021-06-30
1135	2021-06-29	122,919,800	-1,125,000	24.5840	500,000,000	2021-05-31
1136	2021-06-28	124,044,800	5,000	24.8090	500,000,000	2021-05-31
1137	2021-06-25	124,039,800	0	24.8080	500,000,000	2021-05-31
1138	2021-06-24	124,039,800	0	24.8080	500,000,000	2021-05-31
1139	2021-06-23	124,039,800	-35,000	24.8080	500,000,000	2021-05-31
1140	2021-06-22	124,074,800	-5,000	24.8150	500,000,000	2021-05-31
1141	2021-06-21	124,079,800	0	24.8160	500,000,000	2021-05-31
1142	2021-06-18	124,079,800	-100,000	24.8160	500,000,000	2021-05-31
1143	2021-06-17	124,179,800	10,000	24.8360	500,000,000	2021-05-31
1144	2021-06-16	124,169,800	0	24.8340	500,000,000	2021-05-31
1145	2021-06-15	124,169,800	0	24.8340	500,000,000	2021-05-31
1146	2021-06-11	124,169,800	0	24.8340	500,000,000	2021-05-31
1147	2021-06-10	124,169,800	0	24.8340	500,000,000	2021-05-31
1148	2021-06-09	124,169,800	-90,000	24.8340	500,000,000	2021-05-31
1149	2021-06-08	124,259,800	-5,000	24.8520	500,000,000	2021-05-31
1150	2021-06-07	124,264,800	0	24.8530	500,000,000	2021-05-31
1151	2021-06-04	124,264,800	0	24.8530	500,000,000	2021-05-31
1152	2021-06-03	124,264,800	0	24.8530	500,000,000	2021-05-31
1153	2021-06-02	124,264,800	0	24.8530	500,000,000	2021-05-31
1154	2021-06-01	124,264,800	370,000	24.8530	500,000,000	2021-05-31
1155	2021-05-31	123,894,800	0	24.7790	500,000,000	2021-05-31
1156	2021-05-28	123,894,800	5,000	24.7790	500,000,000	2021-04-30
1157	2021-05-27	123,889,800	5,000	24.7780	500,000,000	2021-04-30
1158	2021-05-26	123,884,800	165,000	24.7770	500,000,000	2021-04-30
1159	2021-05-25	123,719,800	0	24.7440	500,000,000	2021-04-30
1160	2021-05-24	123,719,800	0	24.7440	500,000,000	2021-04-30
1161	2021-05-21	123,719,800	0	24.7440	500,000,000	2021-04-30
1162	2021-05-20	123,719,800	0	24.7440	500,000,000	2021-04-30
1163	2021-05-18	123,719,800	0	24.7440	500,000,000	2021-04-30
1164	2021-05-17	123,719,800	5,000	24.7440	500,000,000	2021-04-30
1165	2021-05-14	123,714,800	-315,000	24.7430	500,000,000	2021-04-30
1166	2021-05-13	124,029,800	0	24.8060	500,000,000	2021-04-30
1167	2021-05-12	124,029,800	10,000	24.8060	500,000,000	2021-04-30
1168	2021-05-11	124,019,800	0	24.8040	500,000,000	2021-04-30
1169	2021-05-10	124,019,800	50,000	24.8040	500,000,000	2021-04-30
1170	2021-05-07	123,969,800	0	24.7940	500,000,000	2021-04-30
1171	2021-05-06	123,969,800	500,000	24.7940	500,000,000	2021-04-30
1172	2021-05-05	123,469,800	0	24.6940	500,000,000	2021-04-30
1173	2021-05-04	123,469,800	160,000	24.6940	500,000,000	2021-04-30
1174	2021-05-03	123,309,800	0	24.6620	500,000,000	2021-04-30
1175	2021-04-30	123,309,800	0	24.6620	500,000,000	2021-04-30
1176	2021-04-29	123,309,800	0	24.6620	500,000,000	2021-03-31
1177	2021-04-28	123,309,800	-45,000	24.6620	500,000,000	2021-03-31
1178	2021-04-27	123,354,800	100,000	24.6710	500,000,000	2021-03-31
1179	2021-04-26	123,254,800	80,000	24.6510	500,000,000	2021-03-31
1180	2021-04-23	123,174,800	0	24.6350	500,000,000	2021-03-31
1181	2021-04-22	123,174,800	0	24.6350	500,000,000	2021-03-31
1182	2021-04-21	123,174,800	0	24.6350	500,000,000	2021-03-31
1183	2021-04-20	123,174,800	5,000	24.6350	500,000,000	2021-03-31
1184	2021-04-19	123,169,800	155,000	24.6340	500,000,000	2021-03-31
1185	2021-04-16	123,014,800	10,000	24.6030	500,000,000	2021-03-31
1186	2021-04-15	123,004,800	-5,000	24.6010	500,000,000	2021-03-31
1187	2021-04-14	123,009,800	0	24.6020	500,000,000	2021-03-31
1188	2021-04-13	123,009,800	0	24.6020	500,000,000	2021-03-31
1189	2021-04-12	123,009,800	0	24.6020	500,000,000	2021-03-31
1190	2021-04-09	123,009,800	80,000	24.6020	500,000,000	2021-03-31
1191	2021-04-08	122,929,800	-80,000	24.5860	500,000,000	2021-03-31
1192	2021-04-07	123,009,800	-20,000	24.6020	500,000,000	2021-03-31
1193	2021-04-01	123,029,800	0	24.6060	500,000,000	2021-03-31
1194	2021-03-31	123,029,800	0	24.6060	500,000,000	2021-03-31
1195	2021-03-30	123,029,800	0	24.6060	500,000,000	2021-02-28
1196	2021-03-29	123,029,800	-5,000	24.6060	500,000,000	2021-02-28
1197	2021-03-26	123,034,800	0	24.6070	500,000,000	2021-02-28
1198	2021-03-25	123,034,800	0	24.6070	500,000,000	2021-02-28
1199	2021-03-24	123,034,800	0	24.6070	500,000,000	2021-02-28
1200	2021-03-23	123,034,800	0	24.6070	500,000,000	2021-02-28
1201	2021-03-22	123,034,800	-265,000	24.6070	500,000,000	2021-02-28
1202	2021-03-19	123,299,800	5,000	24.6600	500,000,000	2021-02-28
1203	2021-03-18	123,294,800	-5,000	24.6590	500,000,000	2021-02-28
1204	2021-03-17	123,299,800	10,000	24.6600	500,000,000	2021-02-28
1205	2021-03-16	123,289,800	0	24.6580	500,000,000	2021-02-28
1206	2021-03-15	123,289,800	0	24.6580	500,000,000	2021-02-28
1207	2021-03-12	123,289,800	-80,000	24.6580	500,000,000	2021-02-28
1208	2021-03-11	123,369,800	35,000	24.6740	500,000,000	2021-02-28
1209	2021-03-10	123,334,800	60,000	24.6670	500,000,000	2021-02-28
1210	2021-03-09	123,274,800	0	24.6550	500,000,000	2021-02-28
1211	2021-03-08	123,274,800	35,000	24.6550	500,000,000	2021-02-28
1212	2021-03-05	123,239,800	5,000	24.6480	500,000,000	2021-02-28
1213	2021-03-04	123,234,800	250,000	24.6470	500,000,000	2021-02-28
1214	2021-03-03	122,984,800	0	24.5970	500,000,000	2021-02-28
1215	2021-03-02	122,984,800	10,000	24.5970	500,000,000	2021-02-28
1216	2021-03-01	122,974,800	315,000	24.5950	500,000,000	2021-02-28
1217	2021-02-26	122,659,800	-195,000	24.5320	500,000,000	2021-01-31
1218	2021-02-25	122,854,800	5,000	24.5710	500,000,000	2021-01-31
1219	2021-02-24	122,849,800	60,000	24.5700	500,000,000	2021-01-31
1220	2021-02-23	122,789,800	100,000	24.5580	500,000,000	2021-01-31
1221	2021-02-22	122,689,800	0	24.5380	500,000,000	2021-01-31
1222	2021-02-19	122,689,800	-25,000	24.5380	500,000,000	2021-01-31
1223	2021-02-18	122,714,800	15,000	24.5430	500,000,000	2021-01-31
1224	2021-02-17	122,699,800	225,000	24.5400	500,000,000	2021-01-31
1225	2021-02-16	122,474,800	65,000	24.4950	500,000,000	2021-01-31
1226	2021-02-11	122,409,800	0	24.4820	500,000,000	2021-01-31
1227	2021-02-10	122,409,800	0	24.4820	500,000,000	2021-01-31
1228	2021-02-09	122,409,800	0	24.4820	500,000,000	2021-01-31
1229	2021-02-08	122,409,800	0	24.4820	500,000,000	2021-01-31
1230	2021-02-05	122,409,800	0	24.4820	500,000,000	2021-01-31
1231	2021-02-04	122,409,800	0	24.4820	500,000,000	2021-01-31
1232	2021-02-03	122,409,800	55,000	24.4820	500,000,000	2021-01-31
1233	2021-02-02	122,354,800	125,000	24.4710	500,000,000	2021-01-31
1234	2021-02-01	122,229,800	-190,000	24.4460	500,000,000	2021-01-31
1235	2021-01-29	122,419,800	-35,000	24.4840	500,000,000	2020-12-31
1236	2021-01-28	122,454,800	-90,000	24.4910	500,000,000	2020-12-31
1237	2021-01-27	122,544,800	-20,000	24.5090	500,000,000	2020-12-31
1238	2021-01-26	122,564,800	-5,000	24.5130	500,000,000	2020-12-31
1239	2021-01-25	122,569,800	-20,000	24.5140	500,000,000	2020-12-31
1240	2021-01-22	122,589,800	-50,000	24.5180	500,000,000	2020-12-31
1241	2021-01-21	122,639,800	105,000	24.5280	500,000,000	2020-12-31
1242	2021-01-20	122,534,800	-10,000	24.5070	500,000,000	2020-12-31
1243	2021-01-19	122,544,800	30,000	24.5090	500,000,000	2020-12-31
1244	2021-01-18	122,514,800	-160,000	24.5030	500,000,000	2020-12-31
1245	2021-01-15	122,674,800	60,000	24.5350	500,000,000	2020-12-31
1246	2021-01-14	122,614,800	-10,000	24.5230	500,000,000	2020-12-31
1247	2021-01-13	122,624,800	-60,000	24.5250	500,000,000	2020-12-31
1248	2021-01-12	122,684,800	-105,000	24.5370	500,000,000	2020-12-31
1249	2021-01-11	122,789,800	0	24.5580	500,000,000	2020-12-31
1250	2021-01-08	122,789,800	0	24.5580	500,000,000	2020-12-31
1251	2021-01-07	122,789,800	20,000	24.5580	500,000,000	2020-12-31
1252	2021-01-06	122,769,800	-240,000	24.5540	500,000,000	2020-12-31
1253	2021-01-05	123,009,800	-50,000	24.6020	500,000,000	2020-12-31
1254	2021-01-04	123,059,800	-70,000	24.6120	500,000,000	2020-12-31
1255	2020-12-31	123,129,800	0	24.6260	500,000,000	2020-12-31
1256	2020-12-30	123,129,800	0	24.6260	500,000,000	2020-11-30
1257	2020-12-29	123,129,800	70,000	24.6260	500,000,000	2020-11-30
1258	2020-12-28	123,059,800	0	24.6120	500,000,000	2020-11-30
1259	2020-12-24	123,059,800	0	24.6120	500,000,000	2020-11-30
1260	2020-12-23	123,059,800	0	24.6120	500,000,000	2020-11-30
1261	2020-12-22	123,059,800	0	24.6120	500,000,000	2020-11-30
1262	2020-12-21	123,059,800	0	24.6120	500,000,000	2020-11-30
1263	2020-12-18	123,059,800	0	24.6120	500,000,000	2020-11-30
1264	2020-12-17	123,059,800	200,000	24.6120	500,000,000	2020-11-30
1265	2020-12-16	122,859,800	0	24.5720	500,000,000	2020-11-30
1266	2020-12-15	122,859,800	95,000	24.5720	500,000,000	2020-11-30
1267	2020-12-14	122,764,800	-60,000	24.5530	500,000,000	2020-11-30
1268	2020-12-11	122,824,800	65,000	24.5650	500,000,000	2020-11-30
1269	2020-12-10	122,759,800	0	24.5520	500,000,000	2020-11-30
1270	2020-12-09	122,759,800	0	24.5520	500,000,000	2020-11-30
1271	2020-12-08	122,759,800	0	24.5520	500,000,000	2020-11-30
1272	2020-12-07	122,759,800	0	24.5520	500,000,000	2020-11-30
1273	2020-12-04	122,759,800	0	24.5520	500,000,000	2020-11-30
1274	2020-12-03	122,759,800	0	24.5520	500,000,000	2020-11-30
1275	2020-12-02	122,759,800	0	24.5520	500,000,000	2020-11-30
1276	2020-12-01	122,759,800	0	24.5520	500,000,000	2020-11-30
1277	2020-11-30	122,759,800	-230,000	24.5520	500,000,000	2020-11-30
1278	2020-11-27	122,989,800	-335,000	24.5980	500,000,000	2020-10-31
1279	2020-11-26	123,324,800	0	24.6650	500,000,000	2020-10-31
1280	2020-11-25	123,324,800	0	24.6650	500,000,000	2020-10-31
1281	2020-11-24	123,324,800	0	24.6650	500,000,000	2020-10-31
1282	2020-11-23	123,324,800	0	24.6650	500,000,000	2020-10-31
1283	2020-11-20	123,324,800	0	24.6650	500,000,000	2020-10-31
1284	2020-11-19	123,324,800	-195,000	24.6650	500,000,000	2020-10-31
1285	2020-11-18	123,519,800	0	24.7040	500,000,000	2020-10-31
1286	2020-11-17	123,519,800	-410,000	24.7040	500,000,000	2020-10-31
1287	2020-11-16	123,929,800	0	24.7860	500,000,000	2020-10-31
1288	2020-11-13	123,929,800	0	24.7860	500,000,000	2020-10-31
1289	2020-11-12	123,929,800	160,000	24.7860	500,000,000	2020-10-31
1290	2020-11-11	123,769,800	5,000	24.7540	500,000,000	2020-10-31
1291	2020-11-10	123,764,800	0	24.7530	500,000,000	2020-10-31
1292	2020-11-09	123,764,800	5,000	24.7530	500,000,000	2020-10-31
1293	2020-11-06	123,759,800	0	24.7520	500,000,000	2020-10-31
1294	2020-11-05	123,759,800	0	24.7520	500,000,000	2020-10-31
1295	2020-11-04	123,759,800	0	24.7520	500,000,000	2020-10-31
1296	2020-11-03	123,759,800	0	24.7520	500,000,000	2020-10-31
1297	2020-11-02	123,759,800	0	24.7520	500,000,000	2020-10-31
1298	2020-10-30	123,759,800	0	24.7520	500,000,000	2020-09-30
1299	2020-10-29	123,759,800	-195,000	24.7520	500,000,000	2020-09-30
1300	2020-10-28	123,954,800	200,000	24.7910	500,000,000	2020-09-30
1301	2020-10-27	123,754,800	0	24.7510	500,000,000	2020-09-30
1302	2020-10-23	123,754,800	0	24.7510	500,000,000	2020-09-30
1303	2020-10-22	123,754,800	0	24.7510	500,000,000	2020-09-30
1304	2020-10-21	123,754,800	0	24.7510	500,000,000	2020-09-30
1305	2020-10-20	123,754,800	0	24.7510	500,000,000	2020-09-30
1306	2020-10-19	123,754,800	0	24.7510	500,000,000	2020-09-30
1307	2020-10-16	123,754,800	0	24.7510	500,000,000	2020-09-30
1308	2020-10-15	123,754,800	0	24.7510	500,000,000	2020-09-30
1309	2020-10-14	123,754,800	-5,000	24.7510	500,000,000	2020-09-30
1310	2020-10-12	123,759,800	0	24.7520	500,000,000	2020-09-30
1311	2020-10-09	123,759,800	0	24.7520	500,000,000	2020-09-30
1312	2020-10-08	123,759,800	0	24.7520	500,000,000	2020-09-30
1313	2020-10-07	123,759,800	0	24.7520	500,000,000	2020-09-30
1314	2020-10-06	123,759,800	0	24.7520	500,000,000	2020-09-30
1315	2020-10-05	123,759,800	10,000	24.7520	500,000,000	2020-09-30
1316	2020-09-30	123,749,800	35,000	24.7500	500,000,000	2020-09-30
1317	2020-09-29	123,714,800	0	24.7430	500,000,000	2020-08-31
1318	2020-09-28	123,714,800	0	24.7430	500,000,000	2020-08-31
1319	2020-09-25	123,714,800	0	24.7430	500,000,000	2020-08-31
1320	2020-09-24	123,714,800	80,000	24.7430	500,000,000	2020-08-31
1321	2020-09-23	123,634,800	105,000	24.7270	500,000,000	2020-08-31
1322	2020-09-22	123,529,800	0	24.7060	500,000,000	2020-08-31
1323	2020-09-21	123,529,800	0	24.7060	500,000,000	2020-08-31
1324	2020-09-18	123,529,800	0	24.7060	500,000,000	2020-08-31
1325	2020-09-17	123,529,800	0	24.7060	500,000,000	2020-08-31
1326	2020-09-16	123,529,800	0	24.7060	500,000,000	2020-08-31
1327	2020-09-15	123,529,800	0	24.7060	500,000,000	2020-08-31
1328	2020-09-14	123,529,800	-150,000	24.7060	500,000,000	2020-08-31
1329	2020-09-11	123,679,800	-185,000	24.7360	500,000,000	2020-08-31
1330	2020-09-10	123,864,800	-55,000	24.7730	500,000,000	2020-08-31
1331	2020-09-09	123,919,800	-100,000	24.7840	500,000,000	2020-08-31
1332	2020-09-08	124,019,800	-90,000	24.8040	500,000,000	2020-08-31
1333	2020-09-07	124,109,800	-30,000	24.8220	500,000,000	2020-08-31
1334	2020-09-04	124,139,800	-5,000	24.8280	500,000,000	2020-08-31
1335	2020-09-03	124,144,800	95,000	24.8290	500,000,000	2020-08-31
1336	2020-09-02	124,049,800	205,000	24.8100	500,000,000	2020-08-31
1337	2020-09-01	123,844,800	0	24.7690	500,000,000	2020-08-31
1338	2020-08-31	123,844,800	0	24.7690	500,000,000	2020-08-31
1339	2020-08-28	123,844,800	0	24.7690	500,000,000	2020-07-31
1340	2020-08-27	123,844,800	65,000	24.7690	500,000,000	2020-07-31
1341	2020-08-26	123,779,800	0	24.7560	500,000,000	2020-07-31
1342	2020-08-25	123,779,800	30,000	24.7560	500,000,000	2020-07-31
1343	2020-08-24	123,749,800	-30,000	24.7500	500,000,000	2020-07-31
1344	2020-08-21	123,779,800	0	24.7560	500,000,000	2020-07-31
1345	2020-08-20	123,779,800	0	24.7560	500,000,000	2020-07-31
1346	2020-08-19	123,779,800	0	24.7560	500,000,000	2020-07-31
1347	2020-08-18	123,779,800	0	24.7560	500,000,000	2020-07-31
1348	2020-08-17	123,779,800	100,000	24.7560	500,000,000	2020-07-31
1349	2020-08-14	123,679,800	-50,000	24.7360	500,000,000	2020-07-31
1350	2020-08-13	123,729,800	-75,000	24.7460	500,000,000	2020-07-31
1351	2020-08-12	123,804,800	895,000	24.7610	500,000,000	2020-07-31
1352	2020-08-11	122,909,800	5,000	24.5820	500,000,000	2020-07-31
1353	2020-08-10	122,904,800	0	24.5810	500,000,000	2020-07-31
1354	2020-08-07	122,904,800	0	24.5810	500,000,000	2020-07-31
1355	2020-08-06	122,904,800	0	24.5810	500,000,000	2020-07-31
1356	2020-08-05	122,904,800	0	24.5810	500,000,000	2020-07-31
1357	2020-08-04	122,904,800	0	24.5810	500,000,000	2020-07-31
1358	2020-08-03	122,904,800	0	24.5810	500,000,000	2020-07-31
1359	2020-07-31	122,904,800	-215,000	24.5810	500,000,000	2020-07-31
1360	2020-07-30	123,119,800	0	24.6240	500,000,000	2020-06-30
1361	2020-07-29	123,119,800	0	24.6240	500,000,000	2020-06-30
1362	2020-07-28	123,119,800	200,000	24.6240	500,000,000	2020-06-30
1363	2020-07-27	122,919,800	0	24.5840	500,000,000	2020-06-30
1364	2020-07-24	122,919,800	0	24.5840	500,000,000	2020-06-30
1365	2020-07-23	122,919,800	0	24.5840	500,000,000	2020-06-30
1366	2020-07-22	122,919,800	400,000	24.5840	500,000,000	2020-06-30
1367	2020-07-21	122,519,800	0	24.5040	500,000,000	2020-06-30
1368	2020-07-20	122,519,800	35,000	24.5040	500,000,000	2020-06-30
1369	2020-07-17	122,484,800	0	24.4970	500,000,000	2020-06-30
1370	2020-07-16	122,484,800	50,000	24.4970	500,000,000	2020-06-30
1371	2020-07-15	122,434,800	70,000	24.4870	500,000,000	2020-06-30
1372	2020-07-14	122,364,800	0	24.4730	500,000,000	2020-06-30
1373	2020-07-13	122,364,800	0	24.4730	500,000,000	2020-06-30
1374	2020-07-10	122,364,800	150,000	24.4730	500,000,000	2020-06-30
1375	2020-07-09	122,214,800	100,000	24.4430	500,000,000	2020-06-30
1376	2020-07-08	122,114,800	0	24.4230	500,000,000	2020-06-30
1377	2020-07-07	122,114,800	390,000	24.4230	500,000,000	2020-06-30
1378	2020-07-06	121,724,800	0	24.3450	500,000,000	2020-06-30
1379	2020-07-03	121,724,800	-20,000	24.3450	500,000,000	2020-06-30
1380	2020-07-02	121,744,800	-45,000	24.3490	500,000,000	2020-06-30
1381	2020-06-30	121,789,800	180,000	24.3580	500,000,000	2020-06-30
1382	2020-06-29	121,609,800	5,000	24.3220	500,000,000	2020-05-31
1383	2020-06-26	121,604,800	-105,000	24.3210	500,000,000	2020-05-31
1384	2020-06-24	121,709,800	0	24.3420	500,000,000	2020-05-31
1385	2020-06-23	121,709,800	0	24.3420	500,000,000	2020-05-31
1386	2020-06-22	121,709,800	0	24.3420	500,000,000	2020-05-31
1387	2020-06-19	121,709,800	0	24.3420	500,000,000	2020-05-31
1388	2020-06-18	121,709,800	-120,000	24.3420	500,000,000	2020-05-31
1389	2020-06-17	121,829,800	0	24.3660	500,000,000	2020-05-31
1390	2020-06-16	121,829,800	-60,000	24.3660	500,000,000	2020-05-31
1391	2020-06-15	121,889,800	25,000	24.3780	500,000,000	2020-05-31
1392	2020-06-12	121,864,800	0	24.3730	500,000,000	2020-05-31
1393	2020-06-11	121,864,800	0	24.3730	500,000,000	2020-05-31
1394	2020-06-10	121,864,800	5,000	24.3730	500,000,000	2020-05-31
1395	2020-06-09	121,859,800	70,000	24.3720	500,000,000	2020-05-31
1396	2020-06-08	121,789,800	-45,000	24.3580	500,000,000	2020-05-31
1397	2020-06-05	121,834,800	0	24.3670	500,000,000	2020-05-31
1398	2020-06-04	121,834,800	120,000	24.3670	500,000,000	2020-05-31
1399	2020-06-03	121,714,800	10,000	24.3430	500,000,000	2020-05-31
1400	2020-06-02	121,704,800	0	24.3410	500,000,000	2020-05-31
1401	2020-06-01	121,704,800	0	24.3410	500,000,000	2020-05-31
1402	2020-05-29	121,704,800	0	24.3410	500,000,000	2020-04-30
1403	2020-05-28	121,704,800	5,000	24.3410	500,000,000	2020-04-30
1404	2020-05-27	121,699,800	10,000	24.3400	500,000,000	2020-04-30
1405	2020-05-26	121,689,800	0	24.3380	500,000,000	2020-04-30
1406	2020-05-25	121,689,800	0	24.3380	500,000,000	2020-04-30
1407	2020-05-22	121,689,800	0	24.3380	500,000,000	2020-04-30
1408	2020-05-21	121,689,800	0	24.3380	500,000,000	2020-04-30
1409	2020-05-20	121,689,800	0	24.3380	500,000,000	2020-04-30
1410	2020-05-19	121,689,800	100,000	24.3380	500,000,000	2020-04-30
1411	2020-05-18	121,589,800	300,000	24.3180	500,000,000	2020-04-30
1412	2020-05-15	121,289,800	60,000	24.2580	500,000,000	2020-04-30
1413	2020-05-14	121,229,800	0	24.2460	500,000,000	2020-04-30
1414	2020-05-13	121,229,800	0	24.2460	500,000,000	2020-04-30
1415	2020-05-12	121,229,800	25,000	24.2460	500,000,000	2020-04-30
1416	2020-05-11	121,204,800	0	24.2410	500,000,000	2020-04-30
1417	2020-05-08	121,204,800	5,000	24.2410	500,000,000	2020-04-30
1418	2020-05-07	121,199,800	130,000	24.2400	500,000,000	2020-04-30
1419	2020-05-06	121,069,800	115,000	24.2140	500,000,000	2020-04-30
1420	2020-05-05	120,954,800	0	24.1910	500,000,000	2020-04-30
1421	2020-05-04	120,954,800	0	24.1910	500,000,000	2020-04-30
1422	2020-04-29	120,954,800	-15,000	24.1910	500,000,000	2020-03-31
1423	2020-04-28	120,969,800	0	24.1940	500,000,000	2020-03-31
1424	2020-04-27	120,969,800	-5,000	24.1940	500,000,000	2020-03-31
1425	2020-04-24	120,974,800	75,000	24.1950	500,000,000	2020-03-31
1426	2020-04-23	120,899,800	155,000	24.1800	500,000,000	2020-03-31
1427	2020-04-22	120,744,800	-10,000	24.1490	500,000,000	2020-03-31
1428	2020-04-21	120,754,800	0	24.1510	500,000,000	2020-03-31
1429	2020-04-20	120,754,800	0	24.1510	500,000,000	2020-03-31
1430	2020-04-17	120,754,800	390,000	24.1510	500,000,000	2020-03-31
1431	2020-04-16	120,364,800	5,000	24.0730	500,000,000	2020-03-31
1432	2020-04-15	120,359,800	0	24.0720	500,000,000	2020-03-31
1433	2020-04-14	120,359,800	300,000	24.0720	500,000,000	2020-03-31
1434	2020-04-09	120,059,800	0	24.0120	500,000,000	2020-03-31
1435	2020-04-08	120,059,800	0	24.0120	500,000,000	2020-03-31
1436	2020-04-07	120,059,800	505,000	24.0120	500,000,000	2020-03-31
1437	2020-04-06	119,554,800	0	23.9110	500,000,000	2020-03-31
1438	2020-04-03	119,554,800	0	23.9110	500,000,000	2020-03-31
1439	2020-04-02	119,554,800	0	23.9110	500,000,000	2020-03-31
1440	2020-04-01	119,554,800	0	23.9110	500,000,000	2020-03-31
1441	2020-03-31	119,554,800	-95,000	23.9110	500,000,000	2020-03-31
1442	2020-03-30	119,649,800	30,000	23.9300	500,000,000	2020-02-29
1443	2020-03-27	119,619,800	295,000	23.9240	500,000,000	2020-02-29
1444	2020-03-26	119,324,800	150,000	23.8650	500,000,000	2020-02-29
1445	2020-03-25	119,174,800	0	23.8350	500,000,000	2020-02-29
1446	2020-03-24	119,174,800	35,000	23.8350	500,000,000	2020-02-29
1447	2020-03-23	119,139,800	80,000	23.8280	500,000,000	2020-02-29
1448	2020-03-20	119,059,800	565,000	23.8120	500,000,000	2020-02-29
1449	2020-03-19	118,494,800	25,000	23.6990	500,000,000	2020-02-29
1450	2020-03-18	118,469,800	170,000	23.6940	500,000,000	2020-02-29
1451	2020-03-17	118,299,800	265,000	23.6600	500,000,000	2020-02-29
1452	2020-03-16	118,034,800	425,000	23.6070	500,000,000	2020-02-29
1453	2020-03-13	117,609,800	0	23.5220	500,000,000	2020-02-29
1454	2020-03-12	117,609,800	-50,000	23.5220	500,000,000	2020-02-29
1455	2020-03-11	117,659,800	-5,000	23.5320	500,000,000	2020-02-29
1456	2020-03-10	117,664,800	30,000	23.5330	500,000,000	2020-02-29
1457	2020-03-09	117,634,800	5,000	23.5270	500,000,000	2020-02-29
1458	2020-03-06	117,629,800	45,000	23.5260	500,000,000	2020-02-29
1459	2020-03-05	117,584,800	5,000	23.5170	500,000,000	2020-02-29
1460	2020-03-04	117,579,800	0	23.5160	500,000,000	2020-02-29
1461	2020-03-03	117,579,800	-240,000	23.5160	500,000,000	2020-02-29
1462	2020-03-02	117,819,800	175,000	23.5640	500,000,000	2020-02-29
1463	2020-02-28	117,644,800	0	23.5290	500,000,000	2020-01-31
1464	2020-02-27	117,644,800	0	23.5290	500,000,000	2020-01-31
1465	2020-02-26	117,644,800	0	23.5290	500,000,000	2020-01-31
1466	2020-02-25	117,644,800	-345,000	23.5290	500,000,000	2020-01-31
1467	2020-02-24	117,989,800	-80,000	23.5980	500,000,000	2020-01-31
1468	2020-02-21	118,069,800	-60,000	23.6140	500,000,000	2020-01-31
1469	2020-02-20	118,129,800	-585,000	23.6260	500,000,000	2020-01-31
1470	2020-02-19	118,714,800	-10,000	23.7430	500,000,000	2020-01-31
1471	2020-02-18	118,724,800	-25,000	23.7450	500,000,000	2020-01-31
1472	2020-02-17	118,749,800	-560,000	23.7500	500,000,000	2020-01-31
1473	2020-02-14	119,309,800	200,000	23.8620	500,000,000	2020-01-31
1474	2020-02-13	119,109,800	-80,000	23.8220	500,000,000	2020-01-31
1475	2020-02-12	119,189,800	570,000	23.8380	500,000,000	2020-01-31
1476	2020-02-11	118,619,800	-60,000	23.7240	500,000,000	2020-01-31
1477	2020-02-10	118,679,800	140,000	23.7360	500,000,000	2020-01-31
1478	2020-02-07	118,539,800	25,000	23.7080	500,000,000	2020-01-31
1479	2020-02-06	118,514,800	165,000	23.7030	500,000,000	2020-01-31
1480	2020-02-05	118,349,800	-100,000	23.6700	500,000,000	2020-01-31
1481	2020-02-04	118,449,800	-150,000	23.6900	500,000,000	2020-01-31
1482	2020-02-03	118,599,800	-35,000	23.7200	500,000,000	2020-01-31
1483	2020-01-31	118,634,800	-1,550,000	23.7270	500,000,000	2020-01-31
1484	2020-01-30	120,184,800	-300,000	24.0370	500,000,000	2019-12-31
1485	2020-01-29	120,484,800	-40,000	24.0970	500,000,000	2019-12-31
1486	2020-01-24	120,524,800	0	24.1050	500,000,000	2019-12-31
1487	2020-01-23	120,524,800	-340,000	24.1050	500,000,000	2019-12-31
1488	2020-01-22	120,864,800	-2,005,000	24.1730	500,000,000	2019-12-31
1489	2020-01-21	122,869,800	-40,000	24.5740	500,000,000	2019-12-31
1490	2020-01-20	122,909,800	80,000	24.5820	500,000,000	2019-12-31
1491	2020-01-17	122,829,800	5,000	24.5660	500,000,000	2019-12-31
1492	2020-01-16	122,824,800	80,000	24.5650	500,000,000	2019-12-31
1493	2020-01-15	122,744,800	-55,000	24.5490	500,000,000	2019-12-31
1494	2020-01-14	122,799,800	60,000	24.5600	500,000,000	2019-12-31
1495	2020-01-13	122,739,800	65,000	24.5480	500,000,000	2019-12-31
1496	2020-01-10	122,674,800	0	24.5350	500,000,000	2019-12-31
1497	2020-01-09	122,674,800	0	24.5350	500,000,000	2019-12-31
1498	2020-01-08	122,674,800	20,000	24.5350	500,000,000	2019-12-31
1499	2020-01-07	122,654,800	40,000	24.5310	500,000,000	2019-12-31
1500	2020-01-06	122,614,800	0	24.5230	500,000,000	2019-12-31
1501	2020-01-03	122,614,800	-170,000	24.5230	500,000,000	2019-12-31
1502	2020-01-02	122,784,800	-220,000	24.5570	500,000,000	2019-12-31
1503	2019-12-31	123,004,800	0	24.6010	500,000,000	2019-12-31
1504	2019-12-30	123,004,800	0	24.6010	500,000,000	2019-11-30
1505	2019-12-27	123,004,800	-385,000	24.6010	500,000,000	2019-11-30
1506	2019-12-24	123,389,800	0	24.6780	500,000,000	2019-11-30
1507	2019-12-23	123,389,800	100,000	24.6780	500,000,000	2019-11-30
1508	2019-12-20	123,289,800	0	24.6580	500,000,000	2019-11-30
1509	2019-12-19	123,289,800	5,000	24.6580	500,000,000	2019-11-30
1510	2019-12-18	123,284,800	15,000	24.6570	500,000,000	2019-11-30
1511	2019-12-17	123,269,800	5,000	24.6540	500,000,000	2019-11-30
1512	2019-12-16	123,264,800	-65,000	24.6530	500,000,000	2019-11-30
1513	2019-12-13	123,329,800	-130,000	24.6660	500,000,000	2019-11-30
1514	2019-12-12	123,459,800	0	24.6920	500,000,000	2019-11-30
1515	2019-12-11	123,459,800	0	24.6920	500,000,000	2019-11-30
1516	2019-12-10	123,459,800	100,000	24.6920	500,000,000	2019-11-30
1517	2019-12-09	123,359,800	-205,000	24.6720	500,000,000	2019-11-30
1518	2019-12-06	123,564,800	-215,000	24.7130	500,000,000	2019-11-30
1519	2019-12-05	123,779,800	0	24.7560	500,000,000	2019-11-30
1520	2019-12-04	123,779,800	-20,000	24.7560	500,000,000	2019-11-30
1521	2019-12-03	123,799,800	125,000	24.7600	500,000,000	2019-11-30
1522	2019-12-02	123,674,800	0	24.7350	500,000,000	2019-11-30
1523	2019-11-29	123,674,800	-240,000	24.7350	500,000,000	2019-10-31
1524	2019-11-28	123,914,800	0	24.7830	500,000,000	2019-10-31
1525	2019-11-27	123,914,800	0	24.7830	500,000,000	2019-10-31
1526	2019-11-26	123,914,800	190,000	24.7830	500,000,000	2019-10-31
1527	2019-11-25	123,724,800	10,000	24.7450	500,000,000	2019-10-31
1528	2019-11-22	123,714,800	0	24.7430	500,000,000	2019-10-31
1529	2019-11-21	123,714,800	-380,000	24.7430	500,000,000	2019-10-31
1530	2019-11-20	124,094,800	5,000	24.8190	500,000,000	2019-10-31
1531	2019-11-19	124,089,800	5,000	24.8180	500,000,000	2019-10-31
1532	2019-11-18	124,084,800	30,000	24.8170	500,000,000	2019-10-31
1533	2019-11-15	124,054,800	30,000	24.8110	500,000,000	2019-10-31
1534	2019-11-14	124,024,800	-50,000	24.8050	500,000,000	2019-10-31
1535	2019-11-13	124,074,800	-65,000	24.8150	500,000,000	2019-10-31
1536	2019-11-12	124,139,800	50,000	24.8280	500,000,000	2019-10-31
1537	2019-11-11	124,089,800	0	24.8180	500,000,000	2019-10-31
1538	2019-11-08	124,089,800	0	24.8180	500,000,000	2019-10-31
1539	2019-11-07	124,089,800	0	24.8180	500,000,000	2019-10-31
1540	2019-11-06	124,089,800	45,000	24.8180	500,000,000	2019-10-31
1541	2019-11-05	124,044,800	10,000	24.8090	500,000,000	2019-10-31
1542	2019-11-04	124,034,800	-5,000	24.8070	500,000,000	2019-10-31
1543	2019-11-01	124,039,800	-300,000	24.8080	500,000,000	2019-10-31
1544	2019-10-31	124,339,800	-250,000	24.8680	500,000,000	2019-10-31
1545	2019-10-30	124,589,800	10,000	24.9180	500,000,000	2019-09-30
1546	2019-10-29	124,579,800	0	24.9160	500,000,000	2019-09-30
1547	2019-10-28	124,579,800	25,000	24.9160	500,000,000	2019-09-30
1548	2019-10-25	124,554,800	0	24.9110	500,000,000	2019-09-30
1549	2019-10-24	124,554,800	-5,000	24.9110	500,000,000	2019-09-30
1550	2019-10-23	124,559,800	0	24.9120	500,000,000	2019-09-30
1551	2019-10-22	124,559,800	-45,000	24.9120	500,000,000	2019-09-30
1552	2019-10-21	124,604,800	130,000	24.9210	500,000,000	2019-09-30
1553	2019-10-18	124,474,800	1,075,000	24.8950	500,000,000	2019-09-30
1554	2019-10-17	123,399,800	0	24.6800	500,000,000	2019-09-30
1555	2019-10-16	123,399,800	135,000	24.6800	500,000,000	2019-09-30
1556	2019-10-15	123,264,800	0	24.6530	500,000,000	2019-09-30
1557	2019-10-14	123,264,800	710,000	24.6530	500,000,000	2019-09-30
1558	2019-10-11	122,554,800	10,000	24.5110	500,000,000	2019-09-30
1559	2019-10-10	122,544,800	0	24.5090	500,000,000	2019-09-30
1560	2019-10-09	122,544,800	270,000	24.5090	500,000,000	2019-09-30
1561	2019-10-08	122,274,800	-105,000	24.4550	500,000,000	2019-09-30
1562	2019-10-04	122,379,800	0	24.4760	500,000,000	2019-09-30
1563	2019-10-03	122,379,800	-105,000	24.4760	500,000,000	2019-09-30
1564	2019-10-02	122,484,800	-15,000	24.4970	500,000,000	2019-09-30
1565	2019-09-30	122,499,800	80,000	24.5000	500,000,000	2019-09-30
1566	2019-09-27	122,419,800	120,000	24.4840	500,000,000	2019-08-31
1567	2019-09-26	122,299,800	-100,000	24.4600	500,000,000	2019-08-31
1568	2019-09-25	122,399,800	-90,000	24.4800	500,000,000	2019-08-31
1569	2019-09-24	122,489,800	100,000	24.4980	500,000,000	2019-08-31
1570	2019-09-23	122,389,800	-75,000	24.4780	500,000,000	2019-08-31
1571	2019-09-20	122,464,800	-50,000	24.4930	500,000,000	2019-08-31
1572	2019-09-19	122,514,800	-205,000	24.5030	500,000,000	2019-08-31
1573	2019-09-18	122,719,800	745,000	24.5440	500,000,000	2019-08-31
1574	2019-09-17	121,974,800	845,000	24.3950	500,000,000	2019-08-31
1575	2019-09-16	121,129,800	-1,880,000	24.2260	500,000,000	2019-08-31
1576	2019-09-13	123,009,800	-4,445,000	24.6020	500,000,000	2019-08-31
1577	2019-09-12	127,454,800	110,000	25.4910	500,000,000	2019-08-31
1578	2019-09-11	127,344,800	-400,000	25.4690	500,000,000	2019-08-31
1579	2019-09-10	127,744,800	70,000	25.5490	500,000,000	2019-08-31
1580	2019-09-09	127,674,800	0	25.5350	500,000,000	2019-08-31
1581	2019-09-06	127,674,800	295,000	25.5350	500,000,000	2019-08-31
1582	2019-09-05	127,379,800	285,000	25.4760	500,000,000	2019-08-31
1583	2019-09-04	127,094,800	0	25.4190	500,000,000	2019-08-31
1584	2019-09-03	127,094,800	-220,000	25.4190	500,000,000	2019-08-31
1585	2019-09-02	127,314,800	-1,820,000	25.4630	500,000,000	2019-08-31
1586	2019-08-30	129,134,800	0	25.8270	500,000,000	2019-07-31
1587	2019-08-29	129,134,800	-45,000	25.8270	500,000,000	2019-07-31
1588	2019-08-28	129,179,800	30,000	25.8360	500,000,000	2019-07-31
1589	2019-08-27	129,149,800	50,000	25.8300	500,000,000	2019-07-31
1590	2019-08-26	129,099,800	145,000	25.8200	500,000,000	2019-07-31
1591	2019-08-23	128,954,800	100,000	25.7910	500,000,000	2019-07-31
1592	2019-08-22	128,854,800	815,000	25.7710	500,000,000	2019-07-31
1593	2019-08-21	128,039,800	-10,000	25.6080	500,000,000	2019-07-31
1594	2019-08-20	128,049,800	-25,000	25.6100	500,000,000	2019-07-31
1595	2019-08-19	128,074,800	5,000	25.6150	500,000,000	2019-07-31
1596	2019-08-16	128,069,800	-50,000	25.6140	500,000,000	2019-07-31
1597	2019-08-15	128,119,800	150,000	25.6240	500,000,000	2019-07-31
1598	2019-08-14	127,969,800	-95,000	25.5940	500,000,000	2019-07-31
1599	2019-08-13	128,064,800	5,000	25.6130	500,000,000	2019-07-31
1600	2019-08-12	128,059,800	-135,000	25.6120	500,000,000	2019-07-31
1601	2019-08-09	128,194,800	35,000	25.6390	500,000,000	2019-07-31
1602	2019-08-08	128,159,800	510,000	25.6320	500,000,000	2019-07-31
1603	2019-08-07	127,649,800	145,000	25.5300	500,000,000	2019-07-31
1604	2019-08-06	127,504,800	690,000	25.5010	500,000,000	2019-07-31
1605	2019-08-05	126,814,800	70,000	25.3630	500,000,000	2019-07-31
1606	2019-08-02	126,744,800	0	25.3490	500,000,000	2019-07-31
1607	2019-08-01	126,744,800	-225,000	25.3490	500,000,000	2019-07-31
1608	2019-07-31	126,969,800	120,000	25.3940	500,000,000	2019-07-31
1609	2019-07-30	126,849,800	770,000	25.3700	500,000,000	2019-06-30
1610	2019-07-29	126,079,800	1,120,000	25.2160	500,000,000	2019-06-30
1611	2019-07-26	124,959,800	10,000	24.9920	500,000,000	2019-06-30
1612	2019-07-25	124,949,800	-40,000	24.9900	500,000,000	2019-06-30
1613	2019-07-24	124,989,800	-240,000	24.9980	500,000,000	2019-06-30
1614	2019-07-23	125,229,800	-120,000	25.0460	500,000,000	2019-06-30
1615	2019-07-22	125,349,800	-30,000	25.0700	500,000,000	2019-06-30
1616	2019-07-19	125,379,800	-90,000	25.0760	500,000,000	2019-06-30
1617	2019-07-18	125,469,800	-50,000	25.0940	500,000,000	2019-06-30
1618	2019-07-17	125,519,800	0	25.1040	500,000,000	2019-06-30
1619	2019-07-16	125,519,800	315,000	25.1040	500,000,000	2019-06-30
1620	2019-07-15	125,204,800	0	25.0410	500,000,000	2019-06-30
1621	2019-07-12	125,204,800	-110,000	25.0410	500,000,000	2019-06-30
1622	2019-07-11	125,314,800	190,000	25.0630	500,000,000	2019-06-30
1623	2019-07-10	125,124,800	620,000	25.0250	500,000,000	2019-06-30
1624	2019-07-09	124,504,800	-30,000	24.9010	500,000,000	2019-06-30
1625	2019-07-08	124,534,800	105,000	24.9070	500,000,000	2019-06-30
1626	2019-07-05	124,429,800	55,000	24.8860	500,000,000	2019-06-30
1627	2019-07-04	124,374,800	-10,000	24.8750	500,000,000	2019-06-30
1628	2019-07-03	124,384,800	855,000	24.8770	500,000,000	2019-06-30
1629	2019-07-02	123,529,800	-330,000	24.7060	500,000,000	2019-06-30
1630	2019-06-28	123,859,800	-290,000	24.7720	500,000,000	2019-05-31
1631	2019-06-27	124,149,800	175,000	24.8300	500,000,000	2019-05-31
1632	2019-06-26	123,974,800	30,000	24.7950	500,000,000	2019-05-31
1633	2019-06-25	123,944,800	195,000	24.7890	500,000,000	2019-05-31
1634	2019-06-24	123,749,800	-70,000	24.7500	500,000,000	2019-05-31
1635	2019-06-21	123,819,800	-15,000	24.7640	500,000,000	2019-05-31
1636	2019-06-20	123,834,800	-260,000	24.7670	500,000,000	2019-05-31
1637	2019-06-19	124,094,800	70,000	24.8190	500,000,000	2019-05-31
1638	2019-06-18	124,024,800	-200,000	24.8050	500,000,000	2019-05-31
1639	2019-06-17	124,224,800	285,000	24.8450	500,000,000	2019-05-31
1640	2019-06-14	123,939,800	-245,000	24.7880	500,000,000	2019-05-31
1641	2019-06-13	124,184,800	7,110,000	24.8370	500,000,000	2019-05-31
1642	2019-06-12	117,074,800	310,000	23.4150	500,000,000	2019-05-31
1643	2019-06-11	116,764,800	-4,295,000	23.3530	500,000,000	2019-05-31
1644	2019-06-10	121,059,800	-165,000	24.2120	500,000,000	2019-05-31
1645	2019-06-06	121,224,800	0	24.2450	500,000,000	2019-05-31
1646	2019-06-05	121,224,800	185,000	24.2450	500,000,000	2019-05-31
1647	2019-06-04	121,039,800	-770,000	24.2080	500,000,000	2019-05-31
1648	2019-06-03	121,809,800	-105,000	24.3620	500,000,000	2019-05-31
1649	2019-05-31	121,914,800	-10,000	24.3830	500,000,000	2019-05-31
1650	2019-05-30	121,924,800	-45,000	24.3850	500,000,000	2019-04-30
1651	2019-05-29	121,969,800	525,000	24.3940	500,000,000	2019-04-30
1652	2019-05-28	121,444,800	-2,140,000	24.2890	500,000,000	2019-04-30
1653	2019-05-27	123,584,800	-175,050	24.7170	500,000,000	2019-04-30
1654	2019-05-24	123,759,850	-90,000	24.7520	500,000,000	2019-04-30
1655	2019-05-23	123,849,850	-5,915,000	24.7700	500,000,000	2019-04-30
1656	2019-05-22	129,764,850	45,000	25.9530	500,000,000	2019-04-30
1657	2019-05-21	129,719,850	-515,000	25.9440	500,000,000	2019-04-30
1658	2019-05-20	130,234,850	-595,000	26.0470	500,000,000	2019-04-30
1659	2019-05-17	130,829,850	105,000	26.1660	500,000,000	2019-04-30
1660	2019-05-16	130,724,850	-100,000	26.1450	500,000,000	2019-04-30
1661	2019-05-15	130,824,850	0	26.1650	500,000,000	2019-04-30
1662	2019-05-14	130,824,850	285,000	26.1650	500,000,000	2019-04-30
1663	2019-05-10	130,539,850	-235,000	26.1080	500,000,000	2019-04-30
1664	2019-05-09	130,774,850	-35,000	26.1550	500,000,000	2019-04-30
1665	2019-05-08	130,809,850	4,950	26.1620	500,000,000	2019-04-30
1666	2019-05-07	130,804,900	5,000	26.1610	500,000,000	2019-04-30
1667	2019-05-06	130,799,900	-80,000	26.1600	500,000,000	2019-04-30
1668	2019-05-03	130,879,900	-510,000	26.1760	500,000,000	2019-04-30
1669	2019-05-02	131,389,900	175,000	26.2780	500,000,000	2019-04-30
1670	2019-04-30	131,214,900	35,000	26.2430	500,000,000	2019-04-30
1671	2019-04-29	131,179,900	70,000	26.2360	500,000,000	2019-03-31
1672	2019-04-26	131,109,900	-180,000	26.2220	500,000,000	2019-03-31
1673	2019-04-25	131,289,900	-50	26.2580	500,000,000	2019-03-31
1674	2019-04-24	131,289,950	-340,000	26.2580	500,000,000	2019-03-31
1675	2019-04-23	131,629,950	-150,000	26.3260	500,000,000	2019-03-31
1676	2019-04-18	131,779,950	-20,000	26.3560	500,000,000	2019-03-31
1677	2019-04-17	131,799,950	185,000	26.3600	500,000,000	2019-03-31
1678	2019-04-16	131,614,950	275,000	26.3230	500,000,000	2019-03-31
1679	2019-04-15	131,339,950	75,000	26.2680	500,000,000	2019-03-31
1680	2019-04-12	131,264,950	-205,000	26.2530	500,000,000	2019-03-31
1681	2019-04-11	131,469,950	-160,000	26.2940	500,000,000	2019-03-31
1682	2019-04-10	131,629,950	-30,000	26.3260	500,000,000	2019-03-31
1683	2019-04-09	131,659,950	-400,000	26.3320	500,000,000	2019-03-31
1684	2019-04-08	132,059,950	-475,000	26.4120	500,000,000	2019-03-31
1685	2019-04-04	132,534,950	-385,000	26.5070	500,000,000	2019-03-31
1686	2019-04-03	132,919,950	-245,000	26.5840	500,000,000	2019-03-31
1687	2019-04-02	133,164,950	-1,290,000	26.6330	500,000,000	2019-03-31
1688	2019-04-01	134,454,950	-605,000	26.8910	500,000,000	2019-03-31
1689	2019-03-29	135,059,950	-385,000	27.0120	500,000,000	2019-03-15
1690	2019-03-28	135,444,950	-20,000	27.0890	500,000,000	2019-03-15
1691	2019-03-27	135,464,950	555,000	27.0930	500,000,000	2019-03-15
1692	2019-03-26	134,909,950	-445,000	26.9820	500,000,000	2019-03-15
1693	2019-03-25	135,354,950	-150,000	27.0710	500,000,000	2019-03-15
1694	2019-03-22	135,504,950	-2,445,050	27.1010	500,000,000	2019-03-15
1695	2019-03-21	137,950,000	29,490,000	27.5900	500,000,000	2019-03-15
1696	2019-03-20	108,460,000	-4,015,000	21.6920	500,000,000	2019-03-15
1697	2019-03-19	112,475,000	-9,685,000	22.4950	500,000,000	2019-03-15
1698	2019-03-18	122,160,000	220,000	24.4320	500,000,000	2019-03-15
1699	2019-03-15	121,940,000		24.3880	500,000,000	2019-03-15

---

Webb-site Database - Powered By Linux Group

Back to top

---