China Kepei Education Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01890  2019-01-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.320 2026-02-02
2 2026-02-03 1.330 2026-01-30
3 2026-02-02 48,649,000 12,000 2.42 2,014,248,667 63,730,190 1.310 2026-01-29
4 2026-01-30 48,637,000 32,000 2.41 2,014,248,667 63,228,100 1.300 2026-01-28
5 2026-01-29 48,605,000 42,000 2.41 2,014,248,667 63,186,500 1.300 2026-01-27
6 2026-01-28 48,563,000 16,000 2.41 2,014,248,667 63,617,530 1.310 2026-01-26
7 2026-01-27 48,547,000 112,000 2.41 2,014,248,667 63,596,570 1.310 2026-01-23
8 2026-01-26 48,435,000 52,000 2.40 2,014,248,667 63,934,200 1.320 2026-01-22
9 2026-01-23 48,383,000 172,000 2.40 2,014,248,667 63,381,730 1.310 2026-01-21
10 2026-01-22 48,211,000 120,000 2.39 2,014,248,667 63,638,520 1.320 2026-01-20
11 2026-01-21 48,091,000 -683,000 2.39 2,014,248,667 64,441,940 1.340 2026-01-19
12 2026-01-20 48,774,000 -6,000 2.42 2,014,248,667 65,844,900 1.350 2026-01-16
13 2026-01-19 48,780,000 24,000 2.42 2,014,248,667 66,340,800 1.360 2026-01-15
14 2026-01-16 48,756,000 6,000 2.42 2,014,248,667 65,820,600 1.350 2026-01-14
15 2026-01-15 48,750,000 1,008,000 2.42 2,014,248,667 65,812,500 1.350 2026-01-13
16 2026-01-13 47,742,000 38,000 2.37 2,014,248,667 64,929,120 1.360 2026-01-09
17 2026-01-12 47,704,000 24,000 2.37 2,014,248,667 65,354,480 1.370 2026-01-08
18 2026-01-09 47,680,000 2,000 2.37 2,014,248,667 65,798,400 1.380 2026-01-07
19 2026-01-08 47,678,000 4,000 2.37 2,014,248,667 65,318,860 1.370 2026-01-06
20 2026-01-07 47,674,000 46,000 2.37 2,014,248,667 63,406,420 1.330 2026-01-05
21 2026-01-05 47,628,000 50,000 2.36 2,014,248,667 64,774,080 1.360 2025-12-30
22 2026-01-02 47,578,000 -28,000 2.36 2,014,248,667 65,181,860 1.370 2025-12-29
23 2025-12-30 47,606,000 30,000 2.36 2,014,248,667 65,696,280 1.380 2025-12-23
24 2025-12-29 47,576,000 54,000 2.36 2,014,248,667 65,654,880 1.380 2025-12-22
25 2025-12-23 47,522,000 62,000 2.36 2,014,248,667 65,580,360 1.380 2025-12-19
26 2025-12-22 47,460,000 108,000 2.36 2,014,248,667 65,494,800 1.380 2025-12-18
27 2025-12-19 47,352,000 8,000 2.35 2,014,248,667 65,345,760 1.380 2025-12-17
28 2025-12-18 47,344,000 4,000 2.35 2,014,248,667 64,861,280 1.370 2025-12-16
29 2025-12-17 47,340,000 44,000 2.35 2,014,248,667 65,329,200 1.380 2025-12-15
30 2025-12-16 47,296,000 160,000 2.35 2,014,248,667 64,795,520 1.370 2025-12-12
31 2025-12-15 47,136,000 546,000 2.34 2,014,248,667 65,047,680 1.380 2025-12-11
32 2025-12-12 46,590,000 32,000 2.31 2,014,248,667 65,226,000 1.400 2025-12-10
33 2025-12-11 46,558,000 146,000 2.31 2,014,248,667 64,715,620 1.390 2025-12-09
34 2025-12-10 46,412,000 8,000 2.30 2,014,248,667 65,440,920 1.410 2025-12-08
35 2025-12-09 46,404,000 234,000 2.30 2,014,248,667 66,357,720 1.430 2025-12-05
36 2025-12-08 46,170,000 146,000 2.29 2,014,248,667 65,099,700 1.410 2025-12-04
37 2025-12-05 46,024,000 110,000 2.28 2,014,248,667 65,814,320 1.430 2025-12-03
38 2025-12-04 45,914,000 -106,000 2.28 2,014,248,667 66,116,160 1.440 2025-12-02
39 2025-12-03 46,020,000 380,000 2.28 2,014,248,667 65,808,600 1.430 2025-12-01
40 2025-12-02 45,640,000 -56,000 2.27 2,014,248,667 66,178,000 1.450 2025-11-28
41 2025-12-01 45,696,000 80,000 2.27 2,014,248,667 66,716,160 1.460 2025-11-27
42 2025-11-28 45,616,000 28,000 2.26 2,014,248,667 66,599,360 1.460 2025-11-26
43 2025-11-27 45,588,000 730,000 2.26 2,014,248,667 66,558,480 1.460 2025-11-25
44 2025-11-26 44,858,000 4,000 2.23 2,014,248,667 65,492,680 1.460 2025-11-24
45 2025-11-25 44,854,000 164,000 2.23 2,014,248,667 65,935,380 1.470 2025-11-21
46 2025-11-24 44,690,000 498,000 2.22 2,014,248,667 65,694,300 1.470 2025-11-20
47 2025-11-21 44,192,000 -348,000 2.19 2,014,248,667 64,962,240 1.470 2025-11-19
48 2025-11-20 44,540,000 -16,000 2.21 2,014,248,667 66,810,000 1.500 2025-11-18
49 2025-11-19 44,556,000 -364,000 2.21 2,014,248,667 66,834,000 1.500 2025-11-17
50 2025-11-18 44,920,000 2,000 2.23 2,014,248,667 66,930,800 1.490 2025-11-14
51 2025-11-17 44,918,000 8,000 2.23 2,014,248,667 66,478,640 1.480 2025-11-13
52 2025-11-14 44,910,000 8,000 2.23 2,014,248,667 68,712,300 1.530 2025-11-12
53 2025-11-13 44,902,000 -156,000 2.23 2,014,248,667 67,802,020 1.510 2025-11-11
54 2025-11-12 45,058,000 -314,000 2.24 2,014,248,667 70,741,060 1.570 2025-11-10
55 2025-11-11 45,372,000 118,000 2.25 2,014,248,667 67,150,560 1.480 2025-11-07
56 2025-11-10 45,254,000 -88,000 2.25 2,014,248,667 67,881,000 1.500 2025-11-06
57 2025-11-07 45,342,000 32,000 2.25 2,014,248,667 66,652,740 1.470 2025-11-05
58 2025-11-06 45,310,000 24,000 2.25 2,014,248,667 67,058,800 1.480 2025-11-04
59 2025-11-05 45,286,000 84,000 2.25 2,014,248,667 66,117,560 1.460 2025-11-03
60 2025-11-04 45,202,000 -138,000 2.24 2,014,248,667 65,542,900 1.450 2025-10-31
61 2025-11-03 45,340,000 96,000 2.25 2,014,248,667 65,743,000 1.450 2025-10-30
62 2025-10-31 45,244,000 134,000 2.25 2,014,248,667 66,056,240 1.460 2025-10-28
63 2025-10-30 45,110,000 134,000 2.24 2,014,248,667 65,409,500 1.450 2025-10-27
64 2025-10-28 44,976,000 26,000 2.23 2,014,248,667 65,664,960 1.460 2025-10-24
65 2025-10-27 44,950,000 6,000 2.23 2,014,248,667 66,526,000 1.480 2025-10-23
66 2025-10-24 44,944,000 56,000 2.23 2,014,248,667 66,067,680 1.470 2025-10-22
67 2025-10-23 44,888,000 32,000 2.23 2,014,248,667 66,434,240 1.480 2025-10-21
68 2025-10-22 44,856,000 -36,000 2.23 2,014,248,667 65,938,320 1.470 2025-10-20
69 2025-10-21 44,892,000 -750,000 2.23 2,014,248,667 65,542,320 1.460 2025-10-17
70 2025-10-20 45,642,000 -60,000 2.27 2,014,248,667 69,375,840 1.520 2025-10-16
71 2025-10-17 45,702,000 36,000 2.27 2,014,248,667 70,381,080 1.540 2025-10-15
72 2025-10-16 45,666,000 -242,000 2.27 2,014,248,667 68,955,660 1.510 2025-10-14
73 2025-10-15 45,908,000 76,000 2.28 2,014,248,667 71,157,400 1.550 2025-10-13
74 2025-10-14 45,832,000 234,000 2.28 2,014,248,667 71,497,920 1.560 2025-10-10
75 2025-10-13 45,598,000 444,000 2.26 2,014,248,667 73,868,760 1.620 2025-10-09
76 2025-10-10 45,154,000 398,000 2.24 2,014,248,667 73,149,480 1.620 2025-10-08
77 2025-10-09 44,756,000 122,000 2.22 2,014,248,667 68,924,240 1.540 2025-10-06
78 2025-10-08 44,634,000 136,000 2.22 2,014,248,667 69,182,700 1.550 2025-10-03
79 2025-10-06 44,498,000 -166,000 2.21 2,014,248,667 70,306,840 1.580 2025-10-02
80 2025-10-03 44,664,000 -4,000 2.22 2,014,248,667 67,889,280 1.520 2025-09-30
81 2025-10-02 44,668,000 20,000 2.22 2,014,248,667 67,002,000 1.500 2025-09-29
82 2025-09-30 44,648,000 42,000 2.22 2,014,248,667 66,525,520 1.490 2025-09-26
83 2025-09-29 44,606,000 -234,000 2.21 2,014,248,667 66,909,000 1.500 2025-09-25
84 2025-09-26 44,840,000 160,000 2.23 2,014,248,667 67,260,000 1.500 2025-09-24
85 2025-09-25 44,680,000 36,000 2.22 2,014,248,667 67,913,600 1.520 2025-09-23
86 2025-09-24 44,644,000 296,000 2.22 2,014,248,667 70,091,080 1.570 2025-09-22
87 2025-09-23 44,348,000 106,000 2.20 2,014,248,667 70,513,320 1.590 2025-09-19
88 2025-09-22 44,242,000 502,000 2.20 2,014,248,667 73,884,140 1.670 2025-09-18
89 2025-09-19 43,740,000 862,000 2.17 2,014,248,667 75,232,800 1.720 2025-09-17
90 2025-09-18 42,878,000 -58,000 2.13 2,014,248,667 69,462,360 1.620 2025-09-16
91 2025-09-17 42,936,000 354,000 2.13 2,014,248,667 70,415,040 1.640 2025-09-15
92 2025-09-16 42,582,000 252,000 2.11 2,014,248,667 74,944,320 1.760 2025-09-12
93 2025-09-15 42,330,000 28,000 2.10 2,014,248,667 63,071,700 1.490 2025-09-11
94 2025-09-12 42,302,000 42,000 2.10 2,014,248,667 63,453,000 1.500 2025-09-10
95 2025-09-10 42,260,000 16,000 2.10 2,014,248,667 62,544,800 1.480 2025-09-08
96 2025-09-09 42,244,000 96,000 2.10 2,014,248,667 62,943,560 1.490 2025-09-05
97 2025-09-08 42,148,000 46,000 2.09 2,014,248,667 62,800,520 1.490 2025-09-04
98 2025-09-05 42,102,000 40,000 2.09 2,014,248,667 63,153,000 1.500 2025-09-03
99 2025-09-04 42,062,000 224,000 2.09 2,014,248,667 62,672,380 1.490 2025-09-02
100 2025-09-03 41,838,000 -20,000 2.08 2,014,248,667 63,593,760 1.520 2025-09-01
101 2025-09-02 41,858,000 -1,080,000 2.08 2,014,248,667 65,298,480 1.560 2025-08-29
102 2025-09-01 42,938,000 120,000 2.13 2,014,248,667 65,695,140 1.530 2025-08-28
103 2025-08-29 42,818,000 118,000 2.13 2,014,248,667 65,939,720 1.540 2025-08-27
104 2025-08-28 42,700,000 -118,000 2.12 2,014,248,667 66,185,000 1.550 2025-08-26
105 2025-08-27 42,818,000 108,000 2.13 2,014,248,667 64,655,180 1.510 2025-08-25
106 2025-08-26 42,710,000 4,000 2.12 2,014,248,667 65,346,300 1.530 2025-08-22
107 2025-08-25 42,706,000 22,000 2.12 2,014,248,667 61,496,640 1.440 2025-08-21
108 2025-08-22 42,684,000 16,000 2.12 2,014,248,667 62,745,480 1.470 2025-08-20
109 2025-08-21 42,668,000 -126,000 2.12 2,014,248,667 62,721,960 1.470 2025-08-19
110 2025-08-20 42,794,000 32,000 2.12 2,014,248,667 62,479,240 1.460 2025-08-18
111 2025-08-19 42,762,000 14,000 2.12 2,014,248,667 61,149,660 1.430 2025-08-15
112 2025-08-18 42,748,000 234,000 2.12 2,014,248,667 59,419,720 1.390 2025-08-14
113 2025-08-15 42,514,000 22,000 2.11 2,014,248,667 59,519,600 1.400 2025-08-13
114 2025-08-14 42,492,000 168,000 2.11 2,014,248,667 59,488,800 1.400 2025-08-12
115 2025-08-13 42,324,000 54,000 2.10 2,014,248,667 59,676,840 1.410 2025-08-11
116 2025-08-12 42,270,000 62,000 2.10 2,014,248,667 61,291,500 1.450 2025-08-08
117 2025-08-11 42,208,000 16,000 2.10 2,014,248,667 61,623,680 1.460 2025-08-07
118 2025-08-08 42,192,000 458,000 2.09 2,014,248,667 61,178,400 1.450 2025-08-06
119 2025-08-07 41,734,000 -10,000 2.07 2,014,248,667 60,514,300 1.450 2025-08-05
120 2025-08-06 41,744,000 18,000 2.07 2,014,248,667 61,781,120 1.480 2025-08-04
121 2025-08-05 41,726,000 4,000 2.07 2,014,248,667 62,171,740 1.490 2025-08-01
122 2025-08-04 41,722,000 1,810,000 2.07 2,014,248,667 64,251,880 1.540 2025-07-31
123 2025-08-01 39,912,000 -32,000 1.98 2,014,248,667 64,657,440 1.620 2025-07-30
124 2025-07-31 39,944,000 20,000 1.98 2,014,248,667 64,309,840 1.610 2025-07-29
125 2025-07-30 39,924,000 40,000 1.98 2,014,248,667 64,676,880 1.620 2025-07-28
126 2025-07-29 39,884,000 2,000 1.98 2,014,248,667 63,814,400 1.600 2025-07-25
127 2025-07-28 39,882,000 44,000 1.98 2,014,248,667 63,412,380 1.590 2025-07-24
128 2025-07-25 39,838,000 20,000 1.98 2,014,248,667 63,740,800 1.600 2025-07-23
129 2025-07-24 39,818,000 64,000 1.98 2,014,248,667 63,310,620 1.590 2025-07-22
130 2025-07-23 39,754,000 64,000 1.97 2,014,248,667 63,606,400 1.600 2025-07-21
131 2025-07-22 39,690,000 -80,000 1.97 2,014,248,667 64,297,800 1.620 2025-07-18
132 2025-07-21 39,770,000 74,000 1.97 2,014,248,667 65,222,800 1.640 2025-07-17
133 2025-07-18 39,696,000 92,000 1.97 2,014,248,667 64,704,480 1.630 2025-07-16
134 2025-07-17 39,604,000 20,000 1.97 2,014,248,667 63,762,440 1.610 2025-07-15
135 2025-07-16 39,584,000 -16,000 1.97 2,014,248,667 62,938,560 1.590 2025-07-14
136 2025-07-15 39,600,000 -70,000 1.97 2,014,248,667 62,964,000 1.590 2025-07-11
137 2025-07-14 39,670,000 136,000 1.97 2,014,248,667 62,678,600 1.580 2025-07-10
138 2025-07-11 39,534,000 294,000 1.96 2,014,248,667 61,673,040 1.560 2025-07-09
139 2025-07-10 39,240,000 144,000 1.95 2,014,248,667 59,644,800 1.520 2025-07-08
140 2025-07-09 39,096,000 -52,000 1.94 2,014,248,667 57,862,080 1.480 2025-07-07
141 2025-07-08 39,148,000 350,000 1.94 2,014,248,667 56,764,600 1.450 2025-07-04
142 2025-07-07 38,798,000 220,000 1.93 2,014,248,667 54,705,180 1.410 2025-07-03
143 2025-07-04 38,578,000 76,000 1.92 2,014,248,667 53,623,420 1.390 2025-07-02
144 2025-07-03 38,502,000 -46,000 1.91 2,014,248,667 53,902,800 1.400 2025-06-30
145 2025-07-02 38,548,000 -36,000 1.91 2,014,248,667 53,581,720 1.390 2025-06-27
146 2025-06-30 38,584,000 10,000 1.92 2,014,248,667 53,631,760 1.390 2025-06-26
147 2025-06-27 38,574,000 4,000 1.92 2,014,248,667 54,389,340 1.410 2025-06-25
148 2025-06-26 38,570,000 22,000 1.91 2,014,248,667 54,383,700 1.410 2025-06-24
149 2025-06-25 38,548,000 408,000 1.91 2,014,248,667 52,810,760 1.370 2025-06-23
150 2025-06-24 38,140,000 40,000 1.89 2,014,248,667 51,489,000 1.350 2025-06-20
151 2025-06-23 38,100,000 58,000 1.89 2,014,248,667 53,340,000 1.400 2025-06-19
152 2025-06-20 38,042,000 2,000 1.89 2,014,248,667 54,400,060 1.430 2025-06-18
153 2025-06-19 38,040,000 50,000 1.89 2,014,248,667 54,397,200 1.430 2025-06-17
154 2025-06-18 37,990,000 6,000 1.89 2,014,248,667 55,085,500 1.450 2025-06-16
155 2025-06-16 37,984,000 66,000 1.89 2,014,248,667 55,076,800 1.450 2025-06-12
156 2025-06-13 37,918,000 14,000 1.88 2,014,248,667 54,222,740 1.430 2025-06-11
157 2025-06-12 37,904,000 -4,000 1.88 2,014,248,667 51,928,480 1.370 2025-06-10
158 2025-06-11 37,908,000 -12,000 1.88 2,014,248,667 50,417,640 1.330 2025-06-09
159 2025-06-10 37,920,000 6,000 1.88 2,014,248,667 50,812,800 1.340 2025-06-06
160 2025-06-09 37,914,000 2,000 1.88 2,014,248,667 50,425,620 1.330 2025-06-05
161 2025-06-06 37,912,000 80,000 1.88 2,014,248,667 50,422,960 1.330 2025-06-04
162 2025-06-05 37,832,000 20,000 1.88 2,014,248,667 51,073,200 1.350 2025-06-03
163 2025-06-04 37,812,000 142,000 1.88 2,014,248,667 51,046,200 1.350 2025-06-02
164 2025-06-03 37,670,000 56,000 1.87 2,014,248,667 51,984,600 1.380 2025-05-30
165 2025-06-02 37,614,000 8,000 1.87 2,014,248,667 51,531,180 1.370 2025-05-29
166 2025-05-30 37,606,000 782,000 1.87 2,014,248,667 50,392,040 1.340 2025-05-28
167 2025-05-29 36,824,000 -14,000 1.83 2,014,248,667 51,553,600 1.400 2025-05-27
168 2025-05-28 36,838,000 142,000 1.83 2,014,248,667 51,941,580 1.410 2025-05-26
169 2025-05-27 36,696,000 42,000 1.82 2,014,248,667 51,741,360 1.410 2025-05-23
170 2025-05-26 36,654,000 -14,000 1.82 2,014,248,667 50,949,060 1.390 2025-05-22
171 2025-05-23 36,668,000 112,000 1.82 2,014,248,667 51,335,200 1.400 2025-05-21
172 2025-05-22 36,556,000 -60,000 1.81 2,014,248,667 50,812,840 1.390 2025-05-20
173 2025-05-19 36,616,000 136,000 1.82 2,014,248,667 50,896,240 1.390 2025-05-15
174 2025-05-16 36,480,000 20,000 1.81 2,014,248,667 51,801,600 1.420 2025-05-14
175 2025-05-15 36,460,000 228,000 1.81 2,014,248,667 50,679,400 1.390 2025-05-13
176 2025-05-14 36,232,000 14,000 1.80 2,014,248,667 48,550,880 1.340 2025-05-12
177 2025-05-13 36,218,000 12,000 1.80 2,014,248,667 48,169,940 1.330 2025-05-09
178 2025-05-09 36,206,000 6,000 1.80 2,014,248,667 48,153,980 1.330 2025-05-07
179 2025-05-08 36,200,000 56,000 1.80 2,014,248,667 47,784,000 1.320 2025-05-06
180 2025-05-07 36,144,000 48,000 1.79 2,014,248,667 46,987,200 1.300 2025-05-02
181 2025-05-06 36,096,000 10,000 1.79 2,014,248,667 47,646,720 1.320 2025-04-30
182 2025-05-02 36,086,000 64,000 1.79 2,014,248,667 46,911,800 1.300 2025-04-29
183 2025-04-30 36,022,000 36,000 1.79 2,014,248,667 47,188,820 1.310 2025-04-28
184 2025-04-29 35,986,000 4,000 1.79 2,014,248,667 46,781,800 1.300 2025-04-25
185 2025-04-28 35,982,000 16,000 1.79 2,014,248,667 45,697,140 1.270 2025-04-24
186 2025-04-25 35,966,000 4,000 1.79 2,014,248,667 45,317,160 1.260 2025-04-23
187 2025-04-24 35,962,000 26,000 1.79 2,014,248,667 44,592,880 1.240 2025-04-22
188 2025-04-23 35,936,000 12,000 1.78 2,014,248,667 44,201,280 1.230 2025-04-17
189 2025-04-22 35,924,000 72,000 1.78 2,014,248,667 44,186,520 1.230 2025-04-16
190 2025-04-17 35,852,000 34,000 1.78 2,014,248,667 44,456,480 1.240 2025-04-15
191 2025-04-16 35,818,000 8,000 1.78 2,014,248,667 45,488,860 1.270 2025-04-14
192 2025-04-15 35,810,000 12,000 1.78 2,014,248,667 45,120,600 1.260 2025-04-11
193 2025-04-14 35,798,000 74,000 1.78 2,014,248,667 44,031,540 1.230 2025-04-10
194 2025-04-11 35,724,000 564,000 1.77 2,014,248,667 43,583,280 1.220 2025-04-09
195 2025-04-10 35,160,000 400,000 1.75 2,014,248,667 43,950,000 1.250 2025-04-08
196 2025-04-09 34,760,000 1,944,000 1.73 2,014,248,667 43,797,600 1.260 2025-04-07
197 2025-04-08 32,816,000 34,000 1.63 2,014,248,667 44,629,760 1.360 2025-04-03
198 2025-04-07 32,782,000 156,000 1.63 2,014,248,667 45,239,160 1.380 2025-04-02
199 2025-04-03 32,626,000 8,000 1.62 2,014,248,667 44,697,620 1.370 2025-04-01
200 2025-04-02 32,618,000 82,000 1.62 2,014,248,667 45,665,200 1.400 2025-03-31
201 2025-04-01 32,536,000 146,000 1.62 2,014,248,667 45,550,400 1.400 2025-03-28
202 2025-03-31 32,390,000 -68,000 1.61 2,014,248,667 46,965,500 1.450 2025-03-27
203 2025-03-28 32,458,000 2,000 1.61 2,014,248,667 46,090,360 1.420 2025-03-26
204 2025-03-27 32,456,000 174,000 1.61 2,014,248,667 45,762,960 1.410 2025-03-25
205 2025-03-26 32,282,000 8,000 1.60 2,014,248,667 46,163,260 1.430 2025-03-24
206 2025-03-25 32,274,000 542,000 1.60 2,014,248,667 45,183,600 1.400 2025-03-21
207 2025-03-24 31,732,000 -40,000 1.58 2,014,248,667 45,376,760 1.430 2025-03-20
208 2025-03-21 31,772,000 22,000 1.58 2,014,248,667 45,751,680 1.440 2025-03-19
209 2025-03-20 31,750,000 16,000 1.58 2,014,248,667 45,720,000 1.440 2025-03-18
210 2025-03-19 31,734,000 -10,000 1.58 2,014,248,667 46,014,300 1.450 2025-03-17
211 2025-03-18 31,744,000 20,000 1.58 2,014,248,667 45,076,480 1.420 2025-03-14
212 2025-03-17 31,724,000 682,000 1.57 2,014,248,667 45,365,320 1.430 2025-03-13
213 2025-03-14 31,042,000 20,000 1.54 2,014,248,667 43,458,800 1.400 2025-03-12
214 2025-03-13 31,022,000 -54,000 1.54 2,014,248,667 43,430,800 1.400 2025-03-11
215 2025-03-12 31,076,000 -2,000 1.54 2,014,248,667 43,817,160 1.410 2025-03-10
216 2025-03-11 31,078,000 654,000 1.54 2,014,248,667 45,063,100 1.450 2025-03-07
217 2025-03-10 30,424,000 100,000 1.51 2,014,248,667 42,593,600 1.400 2025-03-06
218 2025-03-07 30,324,000 -28,000 1.51 2,014,248,667 42,453,600 1.400 2025-03-05
219 2025-03-06 30,352,000 126,000 1.51 2,014,248,667 41,885,760 1.380 2025-03-04
220 2025-03-05 30,226,000 -430,000 1.50 2,014,248,667 40,805,100 1.350 2025-03-03
221 2025-03-04 30,656,000 -2,000 1.52 2,014,248,667 40,772,480 1.330 2025-02-28
222 2025-03-03 30,658,000 100,000 1.52 2,014,248,667 42,001,460 1.370 2025-02-27
223 2025-02-28 30,558,000 -32,000 1.52 2,014,248,667 41,558,880 1.360 2025-02-26
224 2025-02-27 30,590,000 24,000 1.52 2,014,248,667 41,602,400 1.360 2025-02-25
225 2025-02-26 30,566,000 2,000 1.52 2,014,248,667 42,486,740 1.390 2025-02-24
226 2025-02-25 30,564,000 42,000 1.52 2,014,248,667 42,483,960 1.390 2025-02-21
227 2025-02-24 30,522,000 -4,000 1.52 2,014,248,667 41,815,140 1.370 2025-02-20
228 2025-02-21 30,526,000 550,000 1.52 2,014,248,667 41,515,360 1.360 2025-02-19
229 2025-02-20 29,976,000 260,000 1.49 2,014,248,667 41,067,120 1.370 2025-02-18
230 2025-02-19 29,716,000 324,000 1.48 2,014,248,667 41,602,400 1.400 2025-02-17
231 2025-02-18 29,392,000 2,242,000 1.46 2,014,248,667 44,675,840 1.520 2025-02-14
232 2025-02-17 27,150,000 -40,000 1.35 2,014,248,667 40,453,500 1.490 2025-02-13
233 2025-02-14 27,190,000 688,000 1.35 2,014,248,667 40,785,000 1.500 2025-02-12
234 2025-02-13 26,502,000 190,000 1.32 2,014,248,667 40,018,020 1.510 2025-02-11
235 2025-02-12 26,312,000 190,000 1.31 2,014,248,667 40,257,360 1.530 2025-02-10
236 2025-02-11 26,122,000 770,000 1.30 2,014,248,667 38,921,780 1.490 2025-02-07
237 2025-02-10 25,352,000 314,000 1.26 2,014,248,667 37,267,440 1.470 2025-02-06
238 2025-02-07 25,038,000 -48,000 1.24 2,014,248,667 37,306,620 1.490 2025-02-05
239 2025-02-06 25,086,000 446,000 1.25 2,014,248,667 37,378,140 1.490 2025-02-04
240 2025-02-05 24,640,000 472,000 1.22 2,014,248,667 36,960,000 1.500 2025-02-03
241 2025-02-04 24,168,000 114,000 1.20 2,014,248,667 34,801,920 1.440 2025-01-27
242 2025-02-03 24,054,000 600,000 1.19 2,014,248,667 35,359,380 1.470 2025-01-24
243 2025-01-27 23,454,000 1,570,000 1.16 2,014,248,667 34,711,920 1.480 2025-01-23
244 2025-01-24 21,884,000 566,000 1.09 2,014,248,667 30,637,600 1.400 2025-01-22
245 2025-01-23 21,318,000 478,000 1.06 2,014,248,667 30,058,380 1.410 2025-01-21
246 2025-01-22 20,840,000 2,426,000 1.03 2,014,248,667 28,134,000 1.350 2025-01-20
247 2025-01-21 18,414,000 50,000 0.91 2,014,248,667 24,122,340 1.310 2025-01-17
248 2025-01-20 18,364,000 116,000 0.91 2,014,248,667 23,505,920 1.280 2025-01-16
249 2025-01-17 18,248,000 80,000 0.91 2,014,248,667 23,904,880 1.310 2025-01-15
250 2025-01-16 18,168,000 30,000 0.90 2,014,248,667 23,800,080 1.310 2025-01-14
251 2025-01-15 18,138,000 450,000 0.90 2,014,248,667 23,398,020 1.290 2025-01-13
252 2025-01-14 17,688,000 32,000 0.88 2,014,248,667 22,463,760 1.270 2025-01-10
253 2025-01-13 17,656,000 310,000 0.88 2,014,248,667 23,129,360 1.310 2025-01-09
254 2025-01-10 17,346,000 -30,000 0.86 2,014,248,667 23,070,180 1.330 2025-01-08
255 2025-01-09 17,376,000 12,000 0.86 2,014,248,667 22,936,320 1.320 2025-01-07
256 2025-01-08 17,364,000 18,000 0.86 2,014,248,667 23,094,120 1.330 2025-01-06
257 2025-01-07 17,346,000 32,000 0.86 2,014,248,667 23,243,640 1.340 2025-01-03
258 2025-01-06 17,314,000 -124,000 0.86 2,014,248,667 23,893,320 1.380 2025-01-02
259 2025-01-03 17,438,000 124,000 0.87 2,014,248,667 23,541,300 1.350 2024-12-30
260 2025-01-02 17,314,000 96,000 0.86 2,014,248,667 23,720,180 1.370 2024-12-27
261 2024-12-30 17,218,000 54,000 0.85 2,014,248,667 23,760,840 1.380 2024-12-23
262 2024-12-27 17,164,000 56,000 0.85 2,014,248,667 23,686,320 1.380 2024-12-20
263 2024-12-23 17,108,000 -20,000 0.85 2,014,248,667 23,780,120 1.390 2024-12-19
264 2024-12-20 17,128,000 46,000 0.85 2,014,248,667 23,979,200 1.400 2024-12-18
265 2024-12-19 17,082,000 62,000 0.85 2,014,248,667 23,914,800 1.400 2024-12-17
266 2024-12-18 17,020,000 -376,000 0.84 2,014,248,667 22,636,600 1.330 2024-12-16
267 2024-12-17 17,396,000 -20,000 0.86 2,014,248,667 23,136,680 1.330 2024-12-13
268 2024-12-16 17,416,000 14,000 0.86 2,014,248,667 23,337,440 1.340 2024-12-12
269 2024-12-13 17,402,000 4,000 0.86 2,014,248,667 23,318,680 1.340 2024-12-11
270 2024-12-12 17,398,000 174,000 0.86 2,014,248,667 22,965,360 1.320 2024-12-10
271 2024-12-11 17,224,000 124,000 0.86 2,014,248,667 23,252,400 1.350 2024-12-09
272 2024-12-10 17,100,000 202,000 0.85 2,014,248,667 22,572,000 1.320 2024-12-06
273 2024-12-09 16,898,000 138,000 0.84 2,014,248,667 23,319,240 1.380 2024-12-05
274 2024-12-06 16,760,000 66,000 0.83 2,014,248,667 22,793,600 1.360 2024-12-04
275 2024-12-05 16,694,000 76,000 0.83 2,014,248,667 22,536,900 1.350 2024-12-03
276 2024-12-04 16,618,000 78,000 0.83 2,014,248,667 23,431,380 1.410 2024-12-02
277 2024-12-03 16,540,000 362,000 0.82 2,014,248,667 22,825,200 1.380 2024-11-29
278 2024-12-02 16,178,000 1,148,000 0.80 2,014,248,667 22,487,420 1.390 2024-11-28
279 2024-11-29 15,030,000 292,000 0.75 2,014,248,667 21,042,000 1.400 2024-11-27
280 2024-11-28 14,738,000 202,000 0.73 2,014,248,667 20,633,200 1.400 2024-11-26
281 2024-11-27 14,536,000 -150,000 0.72 2,014,248,667 19,914,320 1.370 2024-11-25
282 2024-11-25 14,686,000 -6,000 0.73 2,014,248,667 19,532,380 1.330 2024-11-21
283 2024-11-22 14,692,000 -14,000 0.73 2,014,248,667 19,246,520 1.310 2024-11-20
284 2024-11-21 14,706,000 -104,000 0.73 2,014,248,667 18,970,740 1.290 2024-11-19
285 2024-11-20 14,810,000 4,000 0.74 2,014,248,667 18,808,700 1.270 2024-11-18
286 2024-11-19 14,806,000 96,000 0.74 2,014,248,667 18,507,500 1.250 2024-11-15
287 2024-11-18 14,710,000 74,000 0.73 2,014,248,667 18,093,300 1.230 2024-11-14
288 2024-11-15 14,636,000 214,000 0.73 2,014,248,667 18,880,440 1.290 2024-11-13
289 2024-11-14 14,422,000 106,000 0.72 2,014,248,667 18,604,380 1.290 2024-11-12
290 2024-11-13 14,316,000 230,000 0.71 2,014,248,667 18,753,960 1.310 2024-11-11
291 2024-11-12 14,086,000 50,000 0.70 2,014,248,667 18,452,660 1.310 2024-11-08
292 2024-11-11 14,036,000 -46,000 0.70 2,014,248,667 18,387,160 1.310 2024-11-07
293 2024-11-08 14,082,000 108,000 0.70 2,014,248,667 18,165,780 1.290 2024-11-06
294 2024-11-07 13,974,000 140,000 0.69 2,014,248,667 18,305,940 1.310 2024-11-05
295 2024-11-06 13,834,000 16,000 0.69 2,014,248,667 17,707,520 1.280 2024-11-04
296 2024-11-05 13,818,000 12,000 0.69 2,014,248,667 17,825,220 1.290 2024-11-01
297 2024-11-04 13,806,000 18,000 0.69 2,014,248,667 17,671,680 1.280 2024-10-31
298 2024-11-01 13,788,000 142,000 0.68 2,014,248,667 17,648,640 1.280 2024-10-30
299 2024-10-31 13,646,000 352,000 0.68 2,014,248,667 17,603,340 1.290 2024-10-29
300 2024-10-30 13,294,000 18,000 0.66 2,014,248,667 17,149,260 1.290 2024-10-28
301 2024-10-29 13,276,000 72,000 0.66 2,014,248,667 17,126,040 1.290 2024-10-25
302 2024-10-28 13,204,000 72,000 0.66 2,014,248,667 17,297,240 1.310 2024-10-24
303 2024-10-25 13,132,000 -18,000 0.65 2,014,248,667 17,465,560 1.330 2024-10-23
304 2024-10-24 13,150,000 146,000 0.65 2,014,248,667 17,358,000 1.320 2024-10-22
305 2024-10-23 13,004,000 8,000 0.65 2,014,248,667 17,425,360 1.340 2024-10-21
306 2024-10-22 12,996,000 12,000 0.65 2,014,248,667 17,154,720 1.320 2024-10-18
307 2024-10-21 12,984,000 56,000 0.64 2,014,248,667 16,489,680 1.270 2024-10-17
308 2024-10-18 12,928,000 6,000 0.64 2,014,248,667 16,418,560 1.270 2024-10-16
309 2024-10-17 12,922,000 42,000 0.64 2,014,248,667 16,669,380 1.290 2024-10-15
310 2024-10-16 12,880,000 334,000 0.64 2,014,248,667 17,001,600 1.320 2024-10-14
311 2024-10-15 12,546,000 46,000 0.62 2,014,248,667 17,062,560 1.360 2024-10-10
312 2024-10-14 12,500,000 158,000 0.62 2,014,248,667 16,750,000 1.340 2024-10-09
313 2024-10-10 12,342,000 -150,000 0.61 2,014,248,667 17,031,960 1.380 2024-10-08
314 2024-10-09 12,492,000 176,000 0.62 2,014,248,667 19,987,200 1.600 2024-10-07
315 2024-10-08 12,316,000 72,000 0.61 2,014,248,667 18,474,000 1.500 2024-10-04
316 2024-10-07 12,244,000 70,000 0.61 2,014,248,667 17,141,600 1.400 2024-10-03
317 2024-10-04 12,174,000 264,000 0.60 2,014,248,667 18,139,260 1.490 2024-10-02
318 2024-10-03 11,910,000 -1,532,000 0.59 2,014,248,667 16,316,700 1.370 2024-09-30
319 2024-10-02 13,442,000 -2,832,000 0.67 2,014,248,667 17,877,860 1.330 2024-09-27
320 2024-09-30 16,274,000 -170,000 0.81 2,014,248,667 21,318,940 1.310 2024-09-26
321 2024-09-27 16,444,000 -46,000 0.82 2,014,248,667 20,390,560 1.240 2024-09-25
322 2024-09-26 16,490,000 32,000 0.82 2,014,248,667 20,117,800 1.220 2024-09-24
323 2024-09-25 16,458,000 522,000 0.82 2,014,248,667 19,749,600 1.200 2024-09-23
324 2024-09-24 15,936,000 40,000 0.79 2,014,248,667 19,282,560 1.210 2024-09-20
325 2024-09-23 15,896,000 446,000 0.79 2,014,248,667 19,552,080 1.230 2024-09-19
326 2024-09-20 15,450,000 308,000 0.77 2,014,248,667 19,158,000 1.240 2024-09-17
327 2024-09-19 15,142,000 12,000 0.75 2,014,248,667 18,776,080 1.240 2024-09-16
328 2024-09-17 15,130,000 296,000 0.75 2,014,248,667 18,156,000 1.200 2024-09-13
329 2024-09-16 14,834,000 156,000 0.74 2,014,248,667 18,394,160 1.240 2024-09-12
330 2024-09-13 14,678,000 804,000 0.73 2,014,248,667 18,787,840 1.280 2024-09-11
331 2024-09-12 13,874,000 458,000 0.69 2,014,248,667 18,036,200 1.300 2024-09-10
332 2024-09-11 13,416,000 32,000 0.67 2,014,248,667 18,514,080 1.380 2024-09-09
333 2024-09-10 13,384,000 -128,000 0.66 2,014,248,667 18,068,400 1.350 2024-09-05
334 2024-09-09 13,512,000 30,000 0.67 2,014,248,667 18,106,080 1.340 2024-09-04
335 2024-09-05 13,482,000 38,000 0.67 2,014,248,667 18,065,880 1.340 2024-09-03
336 2024-09-04 13,444,000 20,000 0.67 2,014,248,667 17,880,520 1.330 2024-09-02
337 2024-08-30 13,424,000 28,000 0.67 2,014,248,667 16,645,760 1.240 2024-08-28
338 2024-08-29 13,396,000 26,000 0.67 2,014,248,667 16,878,960 1.260 2024-08-27
339 2024-08-28 13,370,000 2,000 0.66 2,014,248,667 16,846,200 1.260 2024-08-26
340 2024-08-27 13,368,000 106,000 0.66 2,014,248,667 16,576,320 1.240 2024-08-23
341 2024-08-26 13,262,000 130,000 0.66 2,014,248,667 16,444,880 1.240 2024-08-22
342 2024-08-23 13,132,000 214,000 0.65 2,014,248,667 16,546,320 1.260 2024-08-21
343 2024-08-22 12,918,000 248,000 0.64 2,014,248,667 16,664,220 1.290 2024-08-20
344 2024-08-21 12,670,000 34,000 0.63 2,014,248,667 17,231,200 1.360 2024-08-19
345 2024-08-20 12,636,000 34,000 0.63 2,014,248,667 17,816,760 1.410 2024-08-16
346 2024-08-19 12,602,000 2,000 0.63 2,014,248,667 17,894,840 1.420 2024-08-15
347 2024-08-16 12,600,000 -8,000 0.63 2,014,248,667 17,766,000 1.410 2024-08-14
348 2024-08-14 12,608,000 4,000 0.63 2,014,248,667 18,029,440 1.430 2024-08-12
349 2024-08-13 12,604,000 10,000 0.63 2,014,248,667 18,401,840 1.460 2024-08-09
350 2024-08-09 12,594,000 8,000 0.63 2,014,248,667 19,016,940 1.510 2024-08-07
351 2024-08-01 12,586,000 4,000 0.62 2,014,248,667 17,242,820 1.370 2024-07-30
352 2024-07-30 12,582,000 2,000 0.62 2,014,248,667 17,237,340 1.370 2024-07-26
353 2024-07-29 12,580,000 2,000 0.62 2,014,248,667 17,360,400 1.380 2024-07-25
354 2024-07-26 12,578,000 4,000 0.62 2,014,248,667 17,231,860 1.370 2024-07-24
355 2024-07-25 12,574,000 -6,000 0.62 2,014,248,667 17,352,120 1.380 2024-07-23
356 2024-07-24 12,580,000 4,000 0.62 2,014,248,667 17,612,000 1.400 2024-07-22
357 2024-07-23 12,576,000 16,000 0.62 2,014,248,667 17,732,160 1.410 2024-07-19
358 2024-07-22 12,560,000 -28,000 0.62 2,014,248,667 17,960,800 1.430 2024-07-18
359 2024-07-19 12,588,000 2,000 0.62 2,014,248,667 18,000,840 1.430 2024-07-17
360 2024-07-17 12,586,000 12,000 0.62 2,014,248,667 18,123,840 1.440 2024-07-15
361 2024-07-12 12,574,000 2,000 0.62 2,014,248,667 17,729,340 1.410 2024-07-10
362 2024-07-11 12,572,000 14,000 0.62 2,014,248,667 18,480,840 1.470 2024-07-09
363 2024-07-10 12,558,000 4,000 0.62 2,014,248,667 18,334,680 1.460 2024-07-08
364 2024-07-09 12,554,000 2,000 0.62 2,014,248,667 18,831,000 1.500 2024-07-05
365 2024-07-08 12,552,000 18,000 0.62 2,014,248,667 18,953,520 1.510 2024-07-04
366 2024-07-05 12,534,000 2,000 0.62 2,014,248,667 19,177,020 1.530 2024-07-03
367 2024-07-03 12,532,000 -24,000 0.62 2,014,248,667 19,048,640 1.520 2024-06-28
368 2024-07-02 12,556,000 24,000 0.62 2,014,248,667 18,959,560 1.510 2024-06-27
369 2024-06-28 12,532,000 8,000 0.62 2,014,248,667 19,424,600 1.550 2024-06-26
370 2024-06-27 12,524,000 -10,000 0.62 2,014,248,667 19,537,440 1.560 2024-06-25
371 2024-06-25 12,534,000 10,000 0.62 2,014,248,667 19,177,020 1.530 2024-06-21
372 2024-06-24 12,524,000 28,000 0.62 2,014,248,667 19,412,200 1.550 2024-06-20
373 2024-06-21 12,496,000 -8,000 0.62 2,014,248,667 19,493,760 1.560 2024-06-19
374 2024-06-20 12,504,000 2,000 0.62 2,014,248,667 18,756,000 1.500 2024-06-18
375 2024-06-19 12,502,000 -66,000 0.62 2,014,248,667 18,753,000 1.500 2024-06-17
376 2024-06-18 12,568,000 -12,000 0.62 2,014,248,667 19,103,360 1.520 2024-06-14
377 2024-06-17 12,580,000 -242,000 0.62 2,014,248,667 19,121,600 1.520 2024-06-13
378 2024-06-14 12,822,000 28,000 0.64 2,014,248,667 19,361,220 1.510 2024-06-12
379 2024-06-13 12,794,000 -24,000 0.64 2,014,248,667 19,446,880 1.520 2024-06-11
380 2024-06-12 12,818,000 66,000 0.64 2,014,248,667 19,227,000 1.500 2024-06-07
381 2024-06-11 12,752,000 -4,000 0.63 2,014,248,667 19,893,120 1.560 2024-06-06
382 2024-06-07 12,756,000 12,000 0.63 2,014,248,667 19,899,360 1.560 2024-06-05
383 2024-06-06 12,744,000 10,000 0.63 2,014,248,667 20,262,960 1.590 2024-06-04
384 2024-06-05 12,734,000 -4,000 0.63 2,014,248,667 19,992,380 1.570 2024-06-03
385 2024-06-04 12,738,000 90,000 0.63 2,014,248,667 19,616,520 1.540 2024-05-31
386 2024-06-03 12,648,000 -14,000 0.63 2,014,248,667 19,857,360 1.570 2024-05-30
387 2024-05-31 12,662,000 264,000 0.63 2,014,248,667 20,512,440 1.620 2024-05-29
388 2024-05-30 12,398,000 30,000 0.62 2,014,248,667 21,324,560 1.720 2024-05-28
389 2024-05-29 12,368,000 30,000 0.61 2,014,248,667 22,015,040 1.780 2024-05-27
390 2024-05-28 12,338,000 42,000 0.61 2,014,248,667 21,838,260 1.770 2024-05-24
391 2024-05-27 12,296,000 -64,000 0.61 2,014,248,667 22,624,640 1.840 2024-05-23
392 2024-05-24 12,360,000 38,000 0.61 2,014,248,667 23,484,000 1.900 2024-05-22
393 2024-05-23 12,322,000 158,000 0.61 2,014,248,667 24,027,900 1.950 2024-05-21
394 2024-05-22 12,164,000 148,000 0.60 2,014,248,667 23,598,160 1.940 2024-05-20
395 2024-05-21 12,016,000 30,000 0.60 2,014,248,667 23,190,880 1.930 2024-05-17
396 2024-05-20 11,986,000 -196,000 0.60 2,014,248,667 22,893,260 1.910 2024-05-16
397 2024-05-17 12,182,000 -240,000 0.60 2,014,248,667 22,536,700 1.850 2024-05-14
398 2024-05-16 12,422,000 256,000 0.62 2,014,248,667 21,365,840 1.720 2024-05-13
399 2024-05-14 12,166,000 38,000 0.60 2,014,248,667 20,438,880 1.680 2024-05-10
400 2024-05-13 12,128,000 78,000 0.60 2,014,248,667 19,526,080 1.610 2024-05-09
401 2024-05-10 12,050,000 -4,000 0.60 2,014,248,667 18,798,000 1.560 2024-05-08
402 2024-05-09 12,054,000 28,000 0.60 2,014,248,667 19,045,320 1.580 2024-05-07
403 2024-05-08 12,026,000 404,000 0.60 2,014,248,667 19,001,080 1.580 2024-05-06
404 2024-05-07 11,622,000 -228,000 0.58 2,014,248,667 20,222,280 1.740 2024-05-03
405 2024-05-06 11,850,000 12,000 0.59 2,014,248,667 19,908,000 1.680 2024-05-02
406 2024-05-03 11,838,000 282,000 0.59 2,014,248,667 17,638,620 1.490 2024-04-30
407 2024-05-02 11,556,000 18,000 0.57 2,014,248,667 16,640,640 1.440 2024-04-29
408 2024-04-30 11,538,000 -80,000 0.57 2,014,248,667 15,807,060 1.370 2024-04-26
409 2024-04-29 11,618,000 4,000 0.58 2,014,248,667 15,800,480 1.360 2024-04-25
410 2024-04-26 11,614,000 504,000 0.58 2,014,248,667 15,446,620 1.330 2024-04-24
411 2024-04-25 11,110,000 -88,000 0.55 2,014,248,667 15,665,100 1.410 2024-04-23
412 2024-04-23 11,198,000 2,000 0.56 2,015,248,667 15,453,240 1.380 2024-04-19
413 2024-04-22 11,196,000 44,000 0.56 2,015,248,667 15,786,360 1.410 2024-04-18
414 2024-04-19 11,152,000 4,000 0.55 2,015,248,667 16,058,880 1.440 2024-04-17
415 2024-04-18 11,148,000 16,000 0.55 2,015,248,667 15,830,160 1.420 2024-04-16
416 2024-04-17 11,132,000 4,000 0.55 2,015,248,667 16,141,400 1.450 2024-04-15
417 2024-04-16 11,128,000 54,000 0.55 2,015,248,667 16,246,880 1.460 2024-04-12
418 2024-04-15 11,074,000 54,000 0.55 2,015,248,667 16,611,000 1.500 2024-04-11
419 2024-04-12 11,020,000 2,000 0.55 2,015,248,667 16,970,800 1.540 2024-04-10
420 2024-04-10 11,018,000 -84,000 0.55 2,015,248,667 16,416,820 1.490 2024-04-08
421 2024-04-09 11,102,000 120,000 0.55 2,015,248,667 16,541,980 1.490 2024-04-05
422 2024-04-08 10,982,000 -246,000 0.54 2,015,248,667 16,802,460 1.530 2024-04-03
423 2024-04-05 11,228,000 -42,000 0.56 2,015,248,667 17,740,240 1.580 2024-04-02
424 2024-04-03 11,270,000 24,000 0.56 2,015,248,667 17,130,400 1.520 2024-03-28
425 2024-04-02 11,246,000 8,000 0.56 2,015,248,667 16,531,620 1.470 2024-03-27
426 2024-03-28 11,238,000 210,000 0.56 2,015,248,667 16,857,000 1.500 2024-03-26
427 2024-03-27 11,028,000 64,000 0.55 2,015,248,667 16,652,280 1.510 2024-03-25
428 2024-03-26 10,964,000 124,000 0.54 2,015,248,667 17,213,480 1.570 2024-03-22
429 2024-03-22 10,840,000 10,000 0.54 2,015,248,667 17,344,000 1.600 2024-03-20
430 2024-03-21 10,830,000 50,000 0.54 2,015,248,667 16,678,200 1.540 2024-03-19
431 2024-03-20 10,780,000 24,000 0.53 2,015,248,667 17,463,600 1.620 2024-03-18
432 2024-03-19 10,756,000 724,000 0.53 2,015,248,667 16,994,480 1.580 2024-03-15
433 2024-03-18 10,032,000 2,000 0.50 2,015,248,667 16,051,200 1.600 2024-03-14
434 2024-03-15 10,030,000 30,000 0.50 2,015,248,667 16,048,000 1.600 2024-03-13
435 2024-03-14 10,000,000 54,000 0.50 2,015,248,667 16,000,000 1.600 2024-03-12
436 2024-03-13 9,946,000 6,000 0.49 2,015,248,667 15,615,220 1.570 2024-03-11
437 2024-03-12 9,940,000 -114,000 0.49 2,015,248,667 15,108,800 1.520 2024-03-08
438 2024-03-11 10,054,000 -24,000 0.50 2,015,248,667 14,980,460 1.490 2024-03-07
439 2024-03-07 10,078,000 164,000 0.50 2,015,248,667 15,620,900 1.550 2024-03-05
440 2024-03-06 9,914,000 120,000 0.49 2,015,248,667 16,556,380 1.670 2024-03-04
441 2024-03-05 9,794,000 6,000 0.49 2,015,248,667 16,062,160 1.640 2024-03-01
442 2024-03-04 9,788,000 112,000 0.49 2,015,248,667 16,052,320 1.640 2024-02-29
443 2024-03-01 9,676,000 50,000 0.48 2,015,248,667 15,191,320 1.570 2024-02-28
444 2024-02-27 9,626,000 24,000 0.48 2,015,248,667 14,342,740 1.490 2024-02-23
445 2024-02-26 9,602,000 100,000 0.48 2,015,248,667 13,826,880 1.440 2024-02-22
446 2024-02-23 9,502,000 14,000 0.47 2,015,248,667 13,302,800 1.400 2024-02-21
447 2024-02-22 9,488,000 404,000 0.47 2,015,248,667 12,619,040 1.330 2024-02-20
448 2024-02-21 9,084,000 8,000 0.45 2,015,248,667 11,900,040 1.310 2024-02-19
449 2024-02-20 9,076,000 8,000 0.45 2,015,248,667 12,252,600 1.350 2024-02-16
450 2024-02-16 9,068,000 557,000 0.45 2,015,248,667 11,062,960 1.220 2024-02-14
451 2024-02-15 8,511,000 12,000 0.42 2,015,248,667 10,042,980 1.180 2024-02-08
452 2024-02-14 8,499,000 6,000 0.42 2,015,248,667 10,283,790 1.210 2024-02-07
453 2024-02-07 8,493,000 40,000 0.42 2,015,248,667 9,682,020 1.140 2024-02-05
454 2024-02-06 8,453,000 -30,000 0.42 2,015,248,667 9,890,010 1.170 2024-02-02
455 2024-02-05 8,483,000 -125,000 0.42 2,015,248,667 10,264,430 1.210 2024-02-01
456 2024-02-02 8,608,000 -86,100 0.43 2,015,248,667 10,329,600 1.200 2024-01-31
457 2024-02-01 8,694,100 180,000 0.43 2,015,248,667 10,606,802 1.220 2024-01-30
458 2024-01-30 8,514,100 2,000 0.42 2,015,248,667 10,642,625 1.250 2024-01-26
459 2024-01-29 8,512,100 -98,000 0.42 2,015,248,667 10,640,125 1.250 2024-01-25
460 2024-01-26 8,610,100 190,000 0.43 2,015,248,667 10,590,423 1.230 2024-01-24
461 2024-01-24 8,420,100 74,000 0.42 2,015,248,667 10,104,120 1.200 2024-01-22
462 2024-01-19 8,346,100 22,000 0.41 2,015,248,667 9,764,937 1.170 2024-01-17
463 2024-01-18 8,324,100 18,000 0.41 2,015,248,667 9,988,920 1.200 2024-01-16
464 2024-01-17 8,306,100 16,000 0.41 2,015,248,667 10,133,442 1.220 2024-01-15
465 2024-01-16 8,290,100 72,000 0.41 2,015,248,667 10,113,922 1.220 2024-01-12
466 2024-01-11 8,218,100 48,000 0.41 2,015,248,667 10,026,082 1.220 2024-01-09
467 2024-01-10 8,170,100 56,100 0.41 2,015,248,667 9,967,522 1.220 2024-01-08
468 2024-01-08 8,114,000 46,000 0.40 2,015,248,667 10,548,200 1.300 2024-01-04
469 2024-01-05 8,068,000 52,000 0.40 2,015,248,667 10,730,440 1.330 2024-01-03
470 2024-01-04 8,016,000 -25,000 0.40 2,015,248,667 10,661,280 1.330 2024-01-02
471 2024-01-03 8,041,000 20,000 0.40 2,015,248,667 10,935,760 1.360 2023-12-29
472 2023-12-29 8,021,000 27,000 0.40 2,015,248,667 10,587,720 1.320 2023-12-27
473 2023-12-28 7,994,000 6,000 0.40 2,015,248,667 10,232,320 1.280 2023-12-22
474 2023-12-21 7,988,000 60,000 0.40 2,015,248,667 9,665,480 1.210 2023-12-19
475 2023-12-20 7,928,000 -200 0.39 2,015,248,667 9,751,440 1.230 2023-12-18
476 2023-12-19 7,928,200 20,000 0.39 2,015,248,667 9,989,532 1.260 2023-12-15
477 2023-12-15 7,908,200 10,000 0.39 2,015,248,667 9,410,758 1.190 2023-12-13
478 2023-12-13 7,898,200 114,000 0.39 2,015,248,667 9,714,786 1.230 2023-12-11
479 2023-12-12 7,784,200 86,200 0.39 2,015,248,667 9,652,408 1.240 2023-12-08
480 2023-12-11 7,698,000 144,000 0.38 2,015,248,667 9,776,460 1.270 2023-12-07
481 2023-12-08 7,554,000 40,000 0.37 2,015,248,667 9,971,280 1.320 2023-12-06
482 2023-12-07 7,514,000 136,000 0.37 2,015,248,667 9,768,200 1.300 2023-12-05
483 2023-12-06 7,378,000 158,000 0.37 2,015,248,667 9,886,520 1.340 2023-12-04
484 2023-12-04 7,220,000 34,000 0.36 2,015,248,667 12,562,800 1.740 2023-11-30
485 2023-12-01 7,186,000 34,000 0.36 2,015,248,667 12,503,640 1.740 2023-11-29
486 2023-11-27 7,152,000 3,000 0.35 2,015,248,667 13,445,760 1.880 2023-11-23
487 2023-11-24 7,149,000 52,000 0.35 2,015,248,667 13,225,650 1.850 2023-11-22
488 2023-11-23 7,097,000 2,000 0.35 2,015,248,667 13,129,450 1.850 2023-11-21
489 2023-11-21 7,095,000 14,000 0.35 2,015,248,667 13,054,800 1.840 2023-11-17
490 2023-11-20 7,081,000 6,000 0.35 2,015,248,667 13,312,280 1.880 2023-11-16
491 2023-11-17 7,075,000 12,000 0.35 2,015,248,667 13,513,250 1.910 2023-11-15
492 2023-11-16 7,063,000 -10,000 0.35 2,015,248,667 13,349,070 1.890 2023-11-14
493 2023-11-15 7,073,000 -31,000 0.35 2,015,248,667 13,650,890 1.930 2023-11-13
494 2023-11-10 7,104,000 -9,000 0.35 2,015,248,667 14,279,040 2.010 2023-11-08
495 2023-11-09 7,113,000 -4,000 0.35 2,015,248,667 14,581,650 2.050 2023-11-07
496 2023-11-08 7,117,000 30,000 0.35 2,015,248,667 14,732,190 2.070 2023-11-06
497 2023-11-06 7,087,000 -17,000 0.35 2,015,248,667 14,315,740 2.020 2023-11-02
498 2023-10-31 7,104,000 41,000 0.35 2,015,248,667 14,279,040 2.010 2023-10-27
499 2023-10-30 7,063,000 20,000 0.35 2,015,248,667 14,126,000 2.000 2023-10-26
500 2023-10-25 7,043,000 2,000 0.35 2,015,248,667 14,367,720 2.040 2023-10-20
501 2023-10-24 7,041,000 20,000 0.35 2,015,248,667 14,152,410 2.010 2023-10-19
502 2023-10-17 7,021,000 -80,000 0.35 2,015,248,667 14,533,470 2.070 2023-10-13
503 2023-10-16 7,101,000 -100,000 0.35 2,015,248,667 15,054,120 2.120 2023-10-12
504 2023-10-12 7,201,000 -84,000 0.36 2,015,248,667 14,618,030 2.030 2023-10-10
505 2023-10-11 7,285,000 -10,000 0.36 2,015,248,667 15,225,650 2.090 2023-10-09
506 2023-10-10 7,295,000 -52,000 0.36 2,015,248,667 15,684,250 2.150 2023-10-06
507 2023-10-06 7,347,000 -20,000 0.36 2,015,248,667 15,649,110 2.130 2023-10-04
508 2023-10-05 7,367,000 -8,000 0.37 2,015,248,667 15,986,390 2.170 2023-10-03
509 2023-10-04 7,375,000 304,000 0.37 2,015,248,667 15,487,500 2.100 2023-09-29
510 2023-10-03 7,071,000 -414,000 0.35 2,015,248,667 14,566,260 2.060 2023-09-28
511 2023-09-29 7,485,000 74,000 0.37 2,015,248,667 14,820,300 1.980 2023-09-27
512 2023-09-28 7,411,000 -10,000 0.37 2,015,248,667 14,896,110 2.010 2023-09-26
513 2023-09-27 7,421,000 178,000 0.37 2,015,248,667 14,916,210 2.010 2023-09-25
514 2023-09-26 7,243,000 -82,000 0.36 2,015,248,667 14,630,860 2.020 2023-09-22
515 2023-09-25 7,325,000 -42,000 0.36 2,015,248,667 15,016,250 2.050 2023-09-21
516 2023-09-22 7,367,000 18,000 0.37 2,015,248,667 15,102,350 2.050 2023-09-20
517 2023-09-21 7,349,000 8,000 0.36 2,015,248,667 15,065,450 2.050 2023-09-19
518 2023-09-18 7,341,000 -6,000 0.36 2,015,248,667 15,269,280 2.080 2023-09-14
519 2023-09-15 7,347,000 -16,000 0.36 2,015,248,667 15,502,170 2.110 2023-09-13
520 2023-09-14 7,363,000 10,000 0.37 2,015,248,667 15,683,190 2.130 2023-09-12
521 2023-09-07 7,353,000 200,000 0.36 2,015,248,667 16,029,540 2.180 2023-09-05
522 2023-09-06 7,153,000 8,000 0.35 2,015,248,667 15,307,420 2.140 2023-09-04
523 2023-09-05 7,145,000 12,200 0.35 2,015,248,667 15,147,400 2.120 2023-08-31
524 2023-09-04 7,132,800 20,000 0.35 2,015,248,667 14,907,552 2.090 2023-08-30
525 2023-08-30 7,112,800 30,000 0.35 2,015,248,667 15,221,392 2.140 2023-08-28
526 2023-08-29 7,082,800 38,000 0.35 2,015,248,667 15,157,192 2.140 2023-08-25
527 2023-08-28 7,044,800 10,000 0.35 2,015,248,667 15,639,456 2.220 2023-08-24
528 2023-08-25 7,034,800 2,000 0.35 2,015,248,667 15,406,212 2.190 2023-08-23
529 2023-08-23 7,032,800 6,000 0.35 2,015,248,667 14,909,536 2.120 2023-08-21
530 2023-08-22 7,026,800 48,000 0.35 2,015,248,667 15,318,424 2.180 2023-08-18
531 2023-08-17 6,978,800 40,000 0.35 2,015,248,667 15,632,512 2.240 2023-08-15
532 2023-08-14 6,938,800 56,000 0.34 2,015,248,667 15,820,464 2.280 2023-08-10
533 2023-08-10 6,882,800 36,000 0.34 2,015,248,667 15,623,956 2.270 2023-08-08
534 2023-08-09 6,846,800 4,000 0.34 2,015,248,667 16,021,512 2.340 2023-08-07
535 2023-08-08 6,842,800 60,000 0.34 2,015,248,667 16,217,436 2.370 2023-08-04
536 2023-08-01 6,782,800 -30,000 0.34 2,015,248,667 17,431,796 2.570 2023-07-28
537 2023-07-28 6,812,800 -168,000 0.34 2,015,248,667 16,691,360 2.450 2023-07-26
538 2023-07-26 6,980,800 -16,000 0.35 2,015,248,667 16,404,880 2.350 2023-07-24
539 2023-07-25 6,996,800 30,000 0.35 2,015,248,667 15,812,768 2.260 2023-07-21
540 2023-07-24 6,966,800 6,000 0.35 2,015,248,667 15,884,304 2.280 2023-07-20
541 2023-07-21 6,960,800 20,000 0.35 2,015,248,667 15,801,016 2.270 2023-07-19
542 2023-07-20 6,940,800 18,000 0.34 2,015,248,667 15,894,432 2.290 2023-07-18
543 2023-07-19 6,922,800 6,000 0.34 2,015,248,667 16,337,808 2.360 2023-07-14
544 2023-07-18 6,916,800 30,000 0.34 2,015,248,667 16,254,480 2.350 2023-07-13
545 2023-07-14 6,886,800 16,000 0.34 2,015,248,667 16,046,244 2.330 2023-07-12
546 2023-07-10 6,870,800 -102,000 0.34 2,015,248,667 15,665,424 2.280 2023-07-06
547 2023-07-07 6,972,800 10,000 0.35 2,015,248,667 16,246,624 2.330 2023-07-05
548 2023-07-06 6,962,800 174,000 0.35 2,015,248,667 16,432,208 2.360 2023-07-04
549 2023-07-05 6,788,800 140,000 0.34 2,015,248,667 16,564,672 2.440 2023-07-03
550 2023-07-04 6,648,800 40,000 0.33 2,015,248,667 15,757,656 2.370 2023-06-30
551 2023-07-03 6,608,800 90,000 0.33 2,015,248,667 15,728,944 2.380 2023-06-29
552 2023-06-30 6,518,800 2,000 0.32 2,015,248,667 15,253,992 2.340 2023-06-28
553 2023-06-28 6,516,800 -300,000 0.32 2,015,248,667 16,096,496 2.470 2023-06-26
554 2023-06-27 6,816,800 -26,000 0.34 2,015,248,667 17,519,176 2.570 2023-06-23
555 2023-06-26 6,842,800 -200,000 0.34 2,015,248,667 17,038,572 2.490 2023-06-21
556 2023-06-23 7,042,800 -22,000 0.35 2,015,248,667 17,959,140 2.550 2023-06-20
557 2023-06-21 7,064,800 -278,000 0.35 2,015,248,667 17,944,592 2.540 2023-06-19
558 2023-06-19 7,342,800 76,000 0.36 2,015,248,667 18,797,568 2.560 2023-06-15
559 2023-06-16 7,266,800 -56,000 0.36 2,015,248,667 18,893,680 2.600 2023-06-14
560 2023-06-15 7,322,800 -34,000 0.36 2,015,248,667 19,039,280 2.600 2023-06-13
561 2023-06-14 7,356,800 30,000 0.37 2,015,248,667 18,980,544 2.580 2023-06-12
562 2023-06-13 7,326,800 -8,000 0.36 2,015,248,667 19,049,680 2.600 2023-06-09
563 2023-06-12 7,334,800 38,000 0.36 2,015,248,667 18,337,000 2.500 2023-06-08
564 2023-06-09 7,296,800 -2,000 0.36 2,015,248,667 18,606,840 2.550 2023-06-07
565 2023-06-06 7,298,800 -50,000 0.36 2,015,248,667 18,538,952 2.540 2023-06-02
566 2023-05-31 7,348,800 2,000 0.36 2,015,248,667 18,225,024 2.480 2023-05-29
567 2023-05-30 7,346,800 -4,000 0.36 2,015,248,667 18,954,744 2.580 2023-05-25
568 2023-05-24 7,350,800 4,000 0.36 2,015,248,667 19,112,080 2.600 2023-05-22
569 2023-05-23 7,346,800 -10,000 0.36 2,015,248,667 18,734,340 2.550 2023-05-19
570 2023-05-12 7,356,800 -10,000 0.37 2,015,248,667 19,642,656 2.670 2023-05-10
571 2023-05-11 7,366,800 -22,000 0.37 2,015,248,667 19,080,012 2.590 2023-05-09
572 2023-05-10 7,388,800 -20,000 0.37 2,015,248,667 19,284,768 2.610 2023-05-08
573 2023-05-09 7,408,800 60,000 0.37 2,015,248,667 19,485,144 2.630 2023-05-05
574 2023-05-04 7,348,800 6,000 0.36 2,015,248,667 18,372,000 2.500 2023-05-02
575 2023-05-02 7,342,800 -20,000 0.36 2,015,248,667 18,724,140 2.550 2023-04-27
576 2023-04-28 7,362,800 -32,000 0.37 2,015,248,667 17,670,720 2.400 2023-04-26
577 2023-04-26 7,394,800 -14,000 0.37 2,015,248,667 17,747,520 2.400 2023-04-24
578 2023-04-21 7,408,800 4,000 0.37 2,015,248,667 18,299,736 2.470 2023-04-19
579 2023-04-20 7,404,800 6,000 0.37 2,015,248,667 18,956,288 2.560 2023-04-18
580 2023-04-17 7,398,800 4,000 0.37 2,015,248,667 19,606,820 2.650 2023-04-13
581 2023-04-13 7,394,800 34,000 0.37 2,015,248,667 19,300,428 2.610 2023-04-11
582 2023-04-12 7,360,800 60,000 0.37 2,015,248,667 18,770,040 2.550 2023-04-06
583 2023-04-04 7,300,800 130,000 0.36 2,015,248,667 19,201,104 2.630 2023-03-31
584 2023-03-31 7,170,800 160,000 0.36 2,015,248,667 18,787,496 2.620 2023-03-29
585 2023-03-30 7,010,800 -10,000 0.35 2,015,248,667 17,667,216 2.520 2023-03-28
586 2023-03-27 7,020,800 220,000 0.35 2,015,248,667 17,903,040 2.550 2023-03-23
587 2023-03-24 6,800,800 20,000 0.34 2,015,248,667 18,634,192 2.740 2023-03-22
588 2023-03-23 6,780,800 -24,000 0.34 2,015,248,667 18,443,776 2.720 2023-03-21
589 2023-03-22 6,804,800 256,000 0.34 2,015,248,667 17,828,576 2.620 2023-03-20
590 2023-03-21 6,548,800 100,000 0.32 2,015,248,667 17,878,224 2.730 2023-03-17
591 2023-03-20 6,448,800 48,000 0.32 2,015,248,667 17,411,760 2.700 2023-03-16
592 2023-03-17 6,400,800 198,000 0.32 2,015,248,667 17,730,216 2.770 2023-03-15
593 2023-03-16 6,202,800 96,000 0.31 2,015,248,667 17,367,840 2.800 2023-03-14
594 2023-03-15 6,106,800 48,000 0.30 2,015,248,667 17,709,720 2.900 2023-03-13
595 2023-03-14 6,058,800 92,000 0.30 2,015,248,667 17,388,756 2.870 2023-03-10
596 2023-03-13 5,966,800 24,000 0.30 2,015,248,667 17,781,064 2.980 2023-03-09
597 2023-03-10 5,942,800 52,000 0.29 2,015,248,667 17,590,688 2.960 2023-03-08
598 2023-03-09 5,890,800 -97,000 0.29 2,015,248,667 17,849,124 3.030 2023-03-07
599 2023-03-08 5,987,800 140,000 0.30 2,015,248,667 18,262,790 3.050 2023-03-06
600 2023-03-07 5,847,800 -2,000 0.29 2,015,248,667 17,952,746 3.070 2023-03-03
601 2023-03-03 5,849,800 -53,000 0.29 2,015,248,667 18,017,384 3.080 2023-03-01
602 2023-03-01 5,902,800 10,000 0.29 2,015,248,667 17,531,316 2.970 2023-02-27
603 2023-02-24 5,892,800 -36,000 0.29 2,015,248,667 18,326,608 3.110 2023-02-22
604 2023-02-23 5,928,800 100,000 0.29 2,015,248,667 18,201,416 3.070 2023-02-21
605 2023-02-22 5,828,800 -3,200 0.29 2,015,248,667 19,118,464 3.280 2023-02-20
606 2023-02-17 5,832,000 -6,000 0.29 2,015,248,667 18,137,520 3.110 2023-02-15
607 2023-02-15 5,838,000 -56,000 0.29 2,015,248,667 18,856,740 3.230 2023-02-13
608 2023-02-14 5,894,000 -4,000 0.29 2,015,248,667 18,860,800 3.200 2023-02-10
609 2023-02-13 5,898,000 -39,200 0.29 2,015,248,667 20,053,200 3.400 2023-02-09
610 2023-02-10 5,937,200 -800 0.29 2,015,248,667 19,770,876 3.330 2023-02-08
611 2023-02-09 5,938,000 6,000 0.29 2,015,248,667 20,189,200 3.400 2023-02-07
612 2023-02-08 5,932,000 -30,000 0.29 2,015,248,667 20,168,800 3.400 2023-02-06
613 2023-02-07 5,962,000 -8,000 0.30 2,015,248,667 21,701,680 3.640 2023-02-03
614 2023-02-06 5,970,000 19,700 0.30 2,015,248,667 22,327,800 3.740 2023-02-02
615 2023-02-03 5,950,300 6,000 0.30 2,015,248,667 22,135,116 3.720 2023-02-01
616 2023-02-02 5,944,300 -2,000 0.29 2,015,248,667 21,875,024 3.680 2023-01-31
617 2023-02-01 5,946,300 -7,700 0.30 2,015,248,667 22,298,625 3.750 2023-01-30
618 2023-01-31 5,954,000 4,000 0.30 2,015,248,667 23,994,620 4.030 2023-01-27
619 2023-01-30 5,950,000 25,200 0.30 2,015,248,667 23,383,500 3.930 2023-01-26
620 2023-01-26 5,924,800 28,000 0.29 2,015,248,667 19,966,576 3.370 2023-01-19
621 2023-01-19 5,896,800 -196,000 0.29 2,015,248,667 20,343,960 3.450 2023-01-17
622 2023-01-18 6,092,800 -536,000 0.30 2,015,248,667 20,837,376 3.420 2023-01-16
623 2023-01-17 6,628,800 474,000 0.33 2,015,248,667 23,996,256 3.620 2023-01-13
624 2023-01-16 6,154,800 494,000 0.31 2,015,248,667 21,234,060 3.450 2023-01-12
625 2023-01-13 5,660,800 190,000 0.28 2,015,248,667 19,699,584 3.480 2023-01-11
626 2023-01-12 5,470,800 -662,000 0.27 2,015,248,667 18,874,260 3.450 2023-01-10
627 2023-01-11 6,132,800 84,000 0.30 2,015,248,667 21,587,456 3.520 2023-01-09
628 2023-01-10 6,048,800 -6,000 0.30 2,015,248,667 21,775,680 3.600 2023-01-06
629 2023-01-09 6,054,800 -2,000 0.30 2,015,248,667 20,344,128 3.360 2023-01-05
630 2023-01-06 6,056,800 -12,000 0.30 2,015,248,667 19,926,872 3.290 2023-01-04
631 2023-01-05 6,068,800 -14,000 0.30 2,015,248,667 18,995,344 3.130 2023-01-03
632 2023-01-04 6,082,800 -62,000 0.30 2,015,248,667 18,856,680 3.100 2022-12-30
633 2023-01-03 6,144,800 126,000 0.30 2,015,248,667 17,942,816 2.920 2022-12-29
634 2022-12-30 6,018,800 24,000 0.30 2,015,248,667 18,718,468 3.110 2022-12-28
635 2022-12-29 5,994,800 -2,742,000 0.30 2,015,248,667 19,782,840 3.300 2022-12-23
636 2022-12-28 8,736,800 -3,690,000 0.43 2,015,248,667 24,463,040 2.800 2022-12-22
637 2022-12-23 12,426,800 -240,000 0.62 2,015,248,667 32,931,020 2.650 2022-12-21
638 2022-12-22 12,666,800 -130,000 0.63 2,015,248,667 33,567,020 2.650 2022-12-20
639 2022-12-21 12,796,800 -720,000 0.63 2,015,248,667 33,783,552 2.640 2022-12-19
640 2022-12-20 13,516,800 -208,000 0.67 2,015,248,667 34,062,336 2.520 2022-12-16
641 2022-12-19 13,724,800 4,000 0.68 2,015,248,667 34,586,496 2.520 2022-12-15
642 2022-12-16 13,720,800 -2,000 0.68 2,015,248,667 34,576,416 2.520 2022-12-14
643 2022-12-15 13,722,800 -56,000 0.68 2,015,248,667 32,660,264 2.380 2022-12-13
644 2022-12-14 13,778,800 8,000 0.68 2,015,248,667 32,517,968 2.360 2022-12-12
645 2022-12-13 13,770,800 -204,000 0.68 2,015,248,667 34,427,000 2.500 2022-12-09
646 2022-12-09 13,974,800 -56,000 0.69 2,015,248,667 33,819,016 2.420 2022-12-07
647 2022-12-08 14,030,800 -994,000 0.70 2,015,248,667 34,515,768 2.460 2022-12-06
648 2022-12-07 15,024,800 28,000 0.75 2,015,248,667 35,007,784 2.330 2022-12-05
649 2022-12-06 14,996,800 -328,000 0.74 2,015,248,667 32,543,056 2.170 2022-12-02
650 2022-12-05 15,324,800 716,000 0.76 2,015,248,667 33,408,064 2.180 2022-12-01
651 2022-12-02 14,608,800 -670,000 0.72 2,015,248,667 32,285,448 2.210 2022-11-30
652 2022-11-30 15,278,800 100,000 0.76 2,015,248,667 31,474,328 2.060 2022-11-28
653 2022-11-29 15,178,800 218,000 0.75 2,015,248,667 33,393,360 2.200 2022-11-25
654 2022-11-28 14,960,800 102,000 0.74 2,015,248,667 33,512,192 2.240 2022-11-24
655 2022-11-25 14,858,800 340,000 0.74 2,015,248,667 32,837,948 2.210 2022-11-23
656 2022-11-24 14,518,800 -224,000 0.72 2,015,248,667 34,409,556 2.370 2022-11-22
657 2022-11-23 14,742,800 260,000 0.73 2,015,248,667 36,709,572 2.490 2022-11-21
658 2022-11-22 14,482,800 204,000 0.72 2,015,248,667 37,800,108 2.610 2022-11-18
659 2022-11-21 14,278,800 -42,000 0.71 2,015,248,667 34,126,332 2.390 2022-11-17
660 2022-11-18 14,320,800 -134,000 0.71 2,015,248,667 33,510,672 2.340 2022-11-16
661 2022-11-16 14,454,800 24,000 0.72 2,015,248,667 31,366,916 2.170 2022-11-14
662 2022-11-14 14,430,800 -40,000 0.72 2,015,248,667 30,881,912 2.140 2022-11-10
663 2022-11-11 14,470,800 -28,000 0.72 2,015,248,667 32,993,424 2.280 2022-11-09
664 2022-11-10 14,498,800 -16,000 0.72 2,015,248,667 32,187,336 2.220 2022-11-08
665 2022-11-09 14,514,800 10,001 0.72 2,015,248,667 31,787,412 2.190 2022-11-07
666 2022-11-08 14,504,799 6,000 0.72 2,015,248,667 30,895,222 2.130 2022-11-04
667 2022-11-04 14,498,799 640,000 0.72 2,015,248,667 29,722,538 2.050 2022-11-02
668 2022-11-03 13,858,799 46,000 0.69 2,015,248,667 28,687,714 2.070 2022-11-01
669 2022-11-02 13,812,799 -6,000 0.69 2,015,248,667 26,658,702 1.930 2022-10-31
670 2022-10-31 13,818,799 -40,000 0.69 2,015,248,667 28,604,914 2.070 2022-10-27
671 2022-10-26 13,858,799 -675,000 0.69 2,015,248,667 25,777,366 1.860 2022-10-24
672 2022-10-25 14,533,799 -50,000 0.72 2,015,248,667 27,759,556 1.910 2022-10-21
673 2022-10-20 14,583,799 -24,000 0.72 2,015,248,667 27,417,542 1.880 2022-10-18
674 2022-10-19 14,607,799 12,000 0.72 2,015,248,667 28,193,052 1.930 2022-10-17
675 2022-10-17 14,595,799 28,000 0.72 2,015,248,667 26,856,270 1.840 2022-10-13
676 2022-10-14 14,567,799 174,000 0.72 2,015,248,667 26,804,750 1.840 2022-10-12
677 2022-10-13 14,393,799 42,000 0.71 2,015,248,667 27,204,280 1.890 2022-10-11
678 2022-10-12 14,351,799 44,000 0.71 2,015,248,667 27,555,454 1.920 2022-10-10
679 2022-10-11 14,307,799 104,000 0.71 2,015,248,667 27,184,818 1.900 2022-10-07
680 2022-10-07 14,203,799 -2,000 0.70 2,015,248,667 27,413,332 1.930 2022-10-05
681 2022-10-03 14,205,799 38,000 0.70 2,015,248,667 24,291,916 1.710 2022-09-29
682 2022-09-30 14,167,799 2,000 0.70 2,015,248,667 24,510,292 1.730 2022-09-28
683 2022-09-29 14,165,799 -50,000 0.70 2,015,248,667 24,790,148 1.750 2022-09-27
684 2022-09-27 14,215,799 28,000 0.71 2,015,248,667 25,019,806 1.760 2022-09-23
685 2022-09-26 14,187,799 12,000 0.70 2,015,248,667 25,821,794 1.820 2022-09-22
686 2022-09-23 14,175,799 12,000 0.70 2,015,248,667 26,366,986 1.860 2022-09-21
687 2022-09-22 14,163,799 44,000 0.70 2,015,248,667 26,627,942 1.880 2022-09-20
688 2022-09-21 14,119,799 6,000 0.70 2,015,248,667 26,827,618 1.900 2022-09-19
689 2022-09-20 14,113,799 -44,000 0.70 2,015,248,667 27,945,322 1.980 2022-09-16
690 2022-09-15 14,157,799 -90,000 0.70 2,015,248,667 28,315,598 2.000 2022-09-13
691 2022-09-14 14,247,799 -8,000 0.71 2,015,248,667 29,350,466 2.060 2022-09-09
692 2022-09-13 14,255,799 -12,000 0.71 2,015,248,667 28,511,598 2.000 2022-09-08
693 2022-09-09 14,267,799 -82,000 0.71 2,015,248,667 28,535,598 2.000 2022-09-07
694 2022-09-08 14,349,799 -18,000 0.71 2,015,248,667 28,699,598 2.000 2022-09-06
695 2022-09-07 14,367,799 -86,000 0.71 2,015,248,667 28,448,242 1.980 2022-09-05
696 2022-09-05 14,453,799 212,000 0.72 2,015,248,667 28,040,370 1.940 2022-09-01
697 2022-09-02 14,241,799 -20,000 0.71 2,015,248,667 28,768,434 2.020 2022-08-31
698 2022-09-01 14,261,799 94,000 0.71 2,015,248,667 28,523,598 2.000 2022-08-30
699 2022-08-31 14,167,799 26,000 0.70 2,015,248,667 28,052,242 1.980 2022-08-29
700 2022-08-29 14,141,799 -4,000 0.70 2,015,248,667 25,030,984 1.770 2022-08-25
701 2022-08-25 14,145,799 32,000 0.70 2,015,248,667 24,755,148 1.750 2022-08-23
702 2022-08-24 14,113,799 -2,000 0.70 2,015,248,667 25,545,976 1.810 2022-08-22
703 2022-08-22 14,115,799 20,000 0.70 2,015,248,667 24,420,332 1.730 2022-08-18
704 2022-08-19 14,095,799 20,000 0.70 2,015,248,667 24,808,606 1.760 2022-08-17
705 2022-08-18 14,075,799 2,000 0.70 2,015,248,667 25,195,680 1.790 2022-08-16
706 2022-08-11 14,073,799 98,000 0.70 2,015,248,667 24,769,886 1.760 2022-08-09
707 2022-08-08 13,975,799 30,000 0.69 2,015,248,667 24,737,164 1.770 2022-08-04
708 2022-08-05 13,945,799 -652,200 0.69 2,015,248,667 24,962,980 1.790 2022-08-03
709 2022-08-04 14,597,999 82,000 0.72 2,015,248,667 25,692,478 1.760 2022-08-02
710 2022-08-03 14,515,999 2,000 0.72 2,015,248,667 26,128,798 1.800 2022-08-01
711 2022-08-02 14,513,999 64,000 0.72 2,015,248,667 26,705,758 1.840 2022-07-29
712 2022-07-29 14,449,999 6,000 0.72 2,015,248,667 26,587,998 1.840 2022-07-27
713 2022-07-28 14,443,999 -2,000 0.72 2,015,248,667 27,010,278 1.870 2022-07-26
714 2022-07-26 14,445,999 2,000 0.72 2,015,248,667 26,291,718 1.820 2022-07-22
715 2022-07-25 14,443,999 122,000 0.72 2,015,248,667 26,143,638 1.810 2022-07-21
716 2022-07-22 14,321,999 46,000 0.71 2,015,248,667 26,782,138 1.870 2022-07-20
717 2022-07-20 14,275,999 30,000 0.71 2,015,248,667 27,267,158 1.910 2022-07-18
718 2022-07-19 14,245,999 170,000 0.71 2,015,248,667 26,212,638 1.840 2022-07-15
719 2022-07-13 14,075,999 10,000 0.70 2,015,248,667 27,307,438 1.940 2022-07-11
720 2022-07-11 14,065,999 18,000 0.70 2,015,248,667 27,991,338 1.990 2022-07-07
721 2022-07-07 14,047,999 2,000 0.70 2,015,248,667 26,972,158 1.920 2022-07-05
722 2022-07-06 14,045,999 100,000 0.70 2,015,248,667 27,811,078 1.980 2022-07-04
723 2022-07-04 13,945,999 156,000 0.69 2,015,248,667 27,891,998 2.000 2022-06-29
724 2022-06-30 13,789,999 -58,000 0.68 2,015,248,667 28,131,598 2.040 2022-06-28
725 2022-06-29 13,847,999 -324,000 0.69 2,015,248,667 27,557,518 1.990 2022-06-27
726 2022-06-28 14,171,999 -78,000 0.70 2,015,248,667 27,918,838 1.970 2022-06-24
727 2022-06-27 14,249,999 -34,000 0.71 2,015,248,667 28,214,998 1.980 2022-06-23
728 2022-06-24 14,283,999 10,000 0.71 2,015,248,667 27,853,798 1.950 2022-06-22
729 2022-06-21 14,273,999 -18,000 0.71 2,015,248,667 27,548,818 1.930 2022-06-17
730 2022-06-20 14,291,999 808,000 0.71 2,015,248,667 30,584,878 2.140 2022-06-16
731 2022-06-16 13,483,999 50,000 0.67 2,015,248,667 26,293,798 1.950 2022-06-14
732 2022-06-15 13,433,999 204,000 0.67 2,015,248,667 27,136,678 2.020 2022-06-13
733 2022-06-14 13,229,999 324,000 0.66 2,015,248,667 26,327,698 1.990 2022-06-10
734 2022-06-13 12,905,999 182,000 0.64 2,015,248,667 25,553,878 1.980 2022-06-09
735 2022-06-10 12,723,999 326,000 0.63 2,015,248,667 24,430,078 1.920 2022-06-08
736 2022-06-09 12,397,999 -10,000 0.62 2,015,248,667 23,184,258 1.870 2022-06-07
737 2022-06-07 12,407,999 8,000 0.62 2,015,248,667 20,969,518 1.690 2022-06-02
738 2022-06-06 12,399,999 -24,000 0.62 2,015,248,667 20,831,998 1.680 2022-06-01
739 2022-06-01 12,423,999 6,000 0.62 2,015,248,667 20,002,638 1.610 2022-05-30
740 2022-05-31 12,417,999 130,000 0.62 2,015,248,667 19,620,438 1.580 2022-05-27
741 2022-05-30 12,287,999 134,000 0.61 2,015,248,667 19,415,038 1.580 2022-05-26
742 2022-05-26 12,153,999 -58,000 0.60 2,015,248,667 19,567,938 1.610 2022-05-24
743 2022-05-25 12,211,999 -315,000 0.61 2,015,248,667 20,271,918 1.660 2022-05-23
744 2022-05-24 12,526,999 212,000 0.62 2,015,248,667 21,922,248 1.750 2022-05-20
745 2022-05-23 12,314,999 42,000 0.61 2,015,248,667 22,043,848 1.790 2022-05-19
746 2022-05-20 12,272,999 -175,000 0.61 2,015,248,667 22,705,048 1.850 2022-05-18
747 2022-05-19 12,447,999 20,000 0.62 2,015,248,667 23,277,758 1.870 2022-05-17
748 2022-05-18 12,427,999 100,000 0.62 2,015,248,667 22,991,798 1.850 2022-05-16
749 2022-05-17 12,327,999 60,000 0.61 2,015,248,667 23,423,198 1.900 2022-05-13
750 2022-05-16 12,267,999 -300,000 0.61 2,015,248,667 24,167,958 1.970 2022-05-12
751 2022-05-13 12,567,999 24,000 0.62 2,015,248,667 25,261,678 2.010 2022-05-11
752 2022-05-12 12,543,999 74,000 0.62 2,015,248,667 24,837,118 1.980 2022-05-10
753 2022-05-11 12,469,999 14,000 0.62 2,015,248,667 25,688,198 2.060 2022-05-06
754 2022-05-06 12,455,999 -10,000 0.62 2,015,248,667 26,531,278 2.130 2022-05-04
755 2022-05-05 12,465,999 -48,000 0.62 2,015,248,667 27,425,198 2.200 2022-05-03
756 2022-05-04 12,513,999 50,000 0.62 2,015,248,667 27,530,798 2.200 2022-04-29
757 2022-05-03 12,463,999 106,000 0.62 2,015,248,667 25,551,198 2.050 2022-04-28
758 2022-04-29 12,357,999 6,000 0.61 2,015,248,667 25,828,218 2.090 2022-04-27
759 2022-04-28 12,351,999 26,000 0.61 2,015,248,667 25,815,678 2.090 2022-04-26
760 2022-04-27 12,325,999 24,000 0.61 2,015,248,667 24,775,258 2.010 2022-04-25
761 2022-04-26 12,301,999 162,000 0.61 2,015,248,667 25,711,178 2.090 2022-04-22
762 2022-04-25 12,139,999 48,000 0.60 2,015,248,667 25,979,598 2.140 2022-04-21
763 2022-04-21 12,091,999 94,000 0.60 2,015,248,667 26,723,318 2.210 2022-04-19
764 2022-04-20 11,997,999 62,000 0.60 2,015,248,667 27,595,398 2.300 2022-04-14
765 2022-04-14 11,935,999 -44,000 0.59 2,015,248,667 25,543,038 2.140 2022-04-12
766 2022-04-13 11,979,999 10,000 0.59 2,015,248,667 25,756,998 2.150 2022-04-11
767 2022-04-12 11,969,999 -92,000 0.59 2,015,248,667 26,932,498 2.250 2022-04-08
768 2022-04-11 12,061,999 -18,000 0.60 2,015,248,667 26,898,258 2.230 2022-04-07
769 2022-04-08 12,079,999 140,000 0.60 2,015,248,667 26,817,598 2.220 2022-04-06
770 2022-04-07 11,939,999 -22,000 0.59 2,015,248,667 26,626,198 2.230 2022-04-04
771 2022-04-06 11,961,999 10,000 0.59 2,015,248,667 26,196,778 2.190 2022-04-01
772 2022-04-04 11,951,999 18,000 0.59 2,015,248,667 26,413,918 2.210 2022-03-31
773 2022-04-01 11,933,999 -32,000 0.59 2,015,248,667 26,732,158 2.240 2022-03-30
774 2022-03-31 11,965,999 74,000 0.59 2,015,248,667 26,923,498 2.250 2022-03-29
775 2022-03-30 11,891,999 -10,000 0.59 2,015,248,667 26,994,838 2.270 2022-03-28
776 2022-03-29 11,901,999 4,000 0.59 2,015,248,667 25,589,298 2.150 2022-03-25
777 2022-03-28 11,897,999 -28,000 0.59 2,015,248,667 26,175,598 2.200 2022-03-24
778 2022-03-25 11,925,999 6,000 0.59 2,015,248,667 25,283,118 2.120 2022-03-23
779 2022-03-24 11,919,999 -474,000 0.59 2,015,248,667 24,793,598 2.080 2022-03-22
780 2022-03-23 12,393,999 28,000 0.62 2,015,248,667 25,903,458 2.090 2022-03-21
781 2022-03-22 12,365,999 112,000 0.61 2,015,248,667 25,968,598 2.100 2022-03-18
782 2022-03-21 12,253,999 8,000 0.61 2,015,248,667 25,120,698 2.050 2022-03-17
783 2022-03-18 12,245,999 -50,000 0.61 2,015,248,667 23,634,778 1.930 2022-03-16
784 2022-03-17 12,295,999 1,056,000 0.61 2,015,248,667 21,149,118 1.720 2022-03-15
785 2022-03-16 11,239,999 -251,000 0.56 2,015,248,667 20,681,598 1.840 2022-03-14
786 2022-03-15 11,490,999 22,000 0.57 2,015,248,667 23,441,638 2.040 2022-03-11
787 2022-03-14 11,468,999 40,000 0.57 2,015,248,667 23,511,448 2.050 2022-03-10
788 2022-03-11 11,428,999 298,000 0.57 2,015,248,667 23,658,028 2.070 2022-03-09
789 2022-03-10 11,130,999 214,000 0.55 2,015,248,667 22,484,618 2.020 2022-03-08
790 2022-03-09 10,916,999 144,000 0.54 2,015,248,667 22,489,018 2.060 2022-03-07
791 2022-03-08 10,772,999 206,000 0.53 2,015,248,667 22,946,488 2.130 2022-03-04
792 2022-03-07 10,566,999 82,000 0.52 2,015,248,667 24,092,758 2.280 2022-03-03
793 2022-03-04 10,484,999 6,000 0.52 2,015,248,667 24,430,048 2.330 2022-03-02
794 2022-03-03 10,478,999 -490,000 0.52 2,015,248,667 24,520,858 2.340 2022-03-01
795 2022-03-02 10,968,999 22,000 0.54 2,015,248,667 25,557,768 2.330 2022-02-28
796 2022-03-01 10,946,999 74,000 0.54 2,015,248,667 26,272,798 2.400 2022-02-25
797 2022-02-28 10,872,999 162,000 0.54 2,015,248,667 25,116,628 2.310 2022-02-24
798 2022-02-25 10,710,999 10,000 0.53 2,015,248,667 26,456,168 2.470 2022-02-23
799 2022-02-24 10,700,999 18,000 0.53 2,015,248,667 25,361,368 2.370 2022-02-22
800 2022-02-23 10,682,999 112,000 0.53 2,015,248,667 25,639,198 2.400 2022-02-21
801 2022-02-22 10,570,999 68,000 0.52 2,015,248,667 25,793,238 2.440 2022-02-18
802 2022-02-21 10,502,999 90,000 0.52 2,015,248,667 26,362,527 2.510 2022-02-17
803 2022-02-18 10,412,999 56,000 0.52 2,015,248,667 26,344,887 2.530 2022-02-16
804 2022-02-17 10,356,999 356,000 0.51 2,015,248,667 25,374,648 2.450 2022-02-15
805 2022-02-16 10,000,999 590,000 0.50 2,015,248,667 24,602,458 2.460 2022-02-14
806 2022-02-15 9,410,999 300,000 0.47 2,015,248,667 24,468,597 2.600 2022-02-11
807 2022-02-11 9,110,999 46,000 0.45 2,015,248,667 23,324,157 2.560 2022-02-09
808 2022-02-10 9,064,999 208,000 0.45 2,015,248,667 22,571,848 2.490 2022-02-08
809 2022-02-09 8,856,999 -28,000 0.44 2,015,248,667 22,231,067 2.510 2022-02-07
810 2022-02-08 8,884,999 718,000 0.44 2,015,248,667 22,212,498 2.500 2022-02-04
811 2022-02-07 8,166,999 -36,000 0.41 2,015,248,667 20,825,847 2.550 2022-01-28
812 2022-02-04 8,202,999 206,000 0.41 2,015,248,667 18,128,628 2.210 2022-01-27
813 2022-01-28 7,996,999 -140,000 0.40 2,015,248,667 19,352,738 2.420 2022-01-26
814 2022-01-27 8,136,999 264,000 0.40 2,015,248,667 20,993,457 2.580 2022-01-25
815 2022-01-26 7,872,999 22,000 0.39 2,015,248,667 23,540,267 2.990 2022-01-24
816 2022-01-25 7,850,999 24,000 0.39 2,015,248,667 23,474,487 2.990 2022-01-21
817 2022-01-24 7,826,999 266,000 0.39 2,015,248,667 24,028,887 3.070 2022-01-20
818 2022-01-21 7,560,999 6,000 0.38 2,015,248,667 22,758,607 3.010 2022-01-19
819 2022-01-20 7,554,999 10,000 0.37 2,015,248,667 22,967,197 3.040 2022-01-18
820 2022-01-19 7,544,999 4,000 0.37 2,015,248,667 22,785,897 3.020 2022-01-17
821 2022-01-18 7,540,999 22,000 0.37 2,015,248,667 22,698,407 3.010 2022-01-14
822 2022-01-17 7,518,999 178,000 0.37 2,015,248,667 22,556,997 3.000 2022-01-13
823 2022-01-13 7,340,999 10,000 0.36 2,015,248,667 22,390,047 3.050 2022-01-11
824 2022-01-12 7,330,999 22,000 0.36 2,015,248,667 22,799,407 3.110 2022-01-10
825 2022-01-11 7,308,999 56,000 0.36 2,015,248,667 21,707,727 2.970 2022-01-07
826 2022-01-10 7,252,999 66,000 0.36 2,015,248,667 22,121,647 3.050 2022-01-06
827 2022-01-07 7,186,999 -303,000 0.36 2,015,248,667 22,279,697 3.100 2022-01-05
828 2022-01-06 7,489,999 14,000 0.37 2,015,248,667 24,492,297 3.270 2022-01-04
829 2022-01-05 7,475,999 456,000 0.37 2,015,248,667 23,474,637 3.140 2022-01-03
830 2022-01-04 7,019,999 43,000 0.35 2,015,248,667 21,972,597 3.130 2021-12-30
831 2022-01-03 6,976,999 98,000 0.35 2,015,248,667 20,791,457 2.980 2021-12-29
832 2021-12-30 6,878,999 2,000 0.34 2,015,248,667 21,118,527 3.070 2021-12-28
833 2021-12-29 6,876,999 135,000 0.34 2,015,248,667 21,731,317 3.160 2021-12-23
834 2021-12-28 6,741,999 56,000 0.33 2,015,248,667 20,293,417 3.010 2021-12-22
835 2021-12-23 6,685,999 58,000 0.33 2,015,248,667 20,392,297 3.050 2021-12-21
836 2021-12-22 6,627,999 42,000 0.33 2,015,248,667 20,016,557 3.020 2021-12-20
837 2021-12-21 6,585,999 44,000 0.33 2,015,248,667 20,943,477 3.180 2021-12-17
838 2021-12-20 6,541,999 -202,001 0.32 2,015,248,667 21,326,917 3.260 2021-12-16
839 2021-12-17 6,744,000 132,000 0.33 2,015,248,667 21,445,920 3.180 2021-12-15
840 2021-12-16 6,612,000 154,000 0.33 2,015,248,667 22,084,080 3.340 2021-12-14
841 2021-12-15 6,458,000 -12,000 0.32 2,015,248,667 22,732,160 3.520 2021-12-13
842 2021-12-14 6,470,000 120,000 0.32 2,015,248,667 23,809,600 3.680 2021-12-10
843 2021-12-13 6,350,000 18,000 0.32 2,015,248,667 24,066,500 3.790 2021-12-09
844 2021-12-10 6,332,000 -22,000 0.31 2,015,248,667 22,858,520 3.610 2021-12-08
845 2021-12-09 6,354,000 -336,000 0.32 2,015,248,667 23,636,880 3.720 2021-12-07
846 2021-12-08 6,690,000 -202,000 0.33 2,015,248,667 24,619,200 3.680 2021-12-06
847 2021-12-07 6,892,000 -300,000 0.34 2,015,248,667 26,809,880 3.890 2021-12-03
848 2021-12-06 7,192,000 24,000 0.36 2,015,248,667 27,904,960 3.880 2021-12-02
849 2021-12-03 7,168,000 38,000 0.36 2,015,248,667 29,030,400 4.050 2021-12-01
850 2021-12-02 7,130,000 24,000 0.35 2,015,248,667 30,231,200 4.240 2021-11-30
851 2021-12-01 7,106,000 582,000 0.35 2,015,248,667 32,900,780 4.630 2021-11-29
852 2021-11-29 6,524,000 -2,000 0.32 2,015,248,667 30,662,800 4.700 2021-11-25
853 2021-11-26 6,526,000 30,000 0.32 2,015,248,667 29,367,000 4.500 2021-11-24
854 2021-11-25 6,496,000 14,000 0.32 2,015,248,667 29,491,840 4.540 2021-11-23
855 2021-11-24 6,482,000 -10,000 0.32 2,015,248,667 28,974,540 4.470 2021-11-22
856 2021-11-22 6,492,000 10,000 0.32 2,015,248,667 28,954,320 4.460 2021-11-18
857 2021-11-18 6,482,000 118,000 0.32 2,015,248,667 28,780,080 4.440 2021-11-16
858 2021-11-17 6,364,000 -22,000 0.32 2,015,248,667 27,619,760 4.340 2021-11-15
859 2021-11-16 6,386,000 8,000 0.32 2,015,248,667 27,779,100 4.350 2021-11-12
860 2021-11-15 6,378,000 8,000 0.32 2,015,248,667 27,744,300 4.350 2021-11-11
861 2021-11-11 6,370,000 58,000 0.32 2,015,248,667 25,607,400 4.020 2021-11-09
862 2021-11-10 6,312,000 -20,000 0.31 2,015,248,667 25,311,120 4.010 2021-11-08
863 2021-11-09 6,332,000 -96,000 0.31 2,015,248,667 25,517,960 4.030 2021-11-05
864 2021-11-05 6,428,000 56,000 0.32 2,015,248,667 26,419,080 4.110 2021-11-03
865 2021-11-04 6,372,000 136,000 0.32 2,015,248,667 26,443,800 4.150 2021-11-02
866 2021-11-03 6,236,000 -46,000 0.31 2,015,248,667 26,440,640 4.240 2021-11-01
867 2021-11-02 6,282,000 -104,000 0.31 2,015,248,667 26,949,780 4.290 2021-10-29
868 2021-11-01 6,386,000 54,000 0.32 2,015,248,667 26,501,900 4.150 2021-10-28
869 2021-10-29 6,332,000 -40,000 0.31 2,015,248,667 27,100,960 4.280 2021-10-27
870 2021-10-28 6,372,000 -20,000 0.32 2,015,248,667 28,865,160 4.530 2021-10-26
871 2021-10-27 6,392,000 66,000 0.32 2,015,248,667 29,275,360 4.580 2021-10-25
872 2021-10-26 6,326,000 -100,000 0.31 2,015,248,667 29,162,860 4.610 2021-10-22
873 2021-10-25 6,426,000 -150,000 0.32 2,015,248,667 29,816,640 4.640 2021-10-21
874 2021-10-21 6,576,000 136,000 0.33 2,015,248,667 30,578,400 4.650 2021-10-19
875 2021-10-20 6,440,000 332,000 0.32 2,015,248,667 29,559,600 4.590 2021-10-18
876 2021-10-19 6,108,000 454,000 0.30 2,015,248,667 26,753,040 4.380 2021-10-15
877 2021-10-18 5,654,000 30,000 0.28 2,015,248,667 22,842,160 4.040 2021-10-12
878 2021-10-12 5,624,000 6,000 0.28 2,015,248,667 23,845,760 4.240 2021-10-08
879 2021-10-08 5,618,000 10,000 0.28 2,015,248,667 24,101,220 4.290 2021-10-06
880 2021-10-07 5,608,000 22,000 0.28 2,015,248,667 24,170,480 4.310 2021-10-05
881 2021-10-06 5,586,000 76,000 0.28 2,015,248,667 23,405,340 4.190 2021-10-04
882 2021-10-05 5,510,000 36,000 0.27 2,015,248,667 22,756,300 4.130 2021-09-30
883 2021-09-30 5,474,000 1,000 0.27 2,015,248,667 21,950,740 4.010 2021-09-28
884 2021-09-24 5,473,000 10,000 0.27 2,015,248,667 22,822,410 4.170 2021-09-21
885 2021-09-23 5,463,000 15,000 0.27 2,015,248,667 22,125,150 4.050 2021-09-20
886 2021-09-20 5,448,000 20,000 0.27 2,015,248,667 22,990,560 4.220 2021-09-16
887 2021-09-16 5,428,000 -27,000 0.27 2,015,248,667 23,069,000 4.250 2021-09-14
888 2021-09-15 5,455,000 77,000 0.27 2,015,248,667 23,783,800 4.360 2021-09-13
889 2021-09-13 5,378,000 8,000 0.27 2,015,248,667 24,469,900 4.550 2021-09-09
890 2021-09-10 5,370,000 -10,000 0.27 2,015,248,667 24,702,000 4.600 2021-09-08
891 2021-09-09 5,380,000 -44,000 0.27 2,015,248,667 24,102,400 4.480 2021-09-07
892 2021-09-06 5,424,000 44,000 0.27 2,015,248,667 25,113,120 4.630 2021-09-02
893 2021-09-01 5,380,000 -34,000 0.27 2,015,248,667 24,909,400 4.630 2021-08-30
894 2021-08-31 5,414,000 4,000 0.27 2,015,248,667 25,120,960 4.640 2021-08-27
895 2021-08-30 5,410,000 15,000 0.27 2,015,248,667 24,777,800 4.580 2021-08-26
896 2021-08-27 5,395,000 1,000 0.27 2,015,248,667 25,086,750 4.650 2021-08-25
897 2021-08-26 5,394,000 13,000 0.27 2,015,248,667 24,057,240 4.460 2021-08-24
898 2021-08-24 5,381,000 -8,000 0.27 2,015,248,667 23,138,300 4.300 2021-08-20
899 2021-08-23 5,389,000 2,000 0.27 2,015,248,667 23,172,700 4.300 2021-08-19
900 2021-08-19 5,387,000 86,000 0.27 2,015,248,667 23,595,060 4.380 2021-08-17
901 2021-08-18 5,301,000 2,000 0.26 2,015,248,667 24,119,550 4.550 2021-08-16
902 2021-08-17 5,299,000 -12,000 0.26 2,015,248,667 23,898,490 4.510 2021-08-13
903 2021-08-16 5,311,000 -20,000 0.26 2,015,248,667 24,218,160 4.560 2021-08-12
904 2021-08-13 5,331,000 10,000 0.26 2,015,248,667 24,682,530 4.630 2021-08-11
905 2021-08-12 5,321,000 90,000 0.26 2,015,248,667 24,636,230 4.630 2021-08-10
906 2021-08-11 5,231,000 -4,000 0.26 2,015,248,667 23,330,260 4.460 2021-08-09
907 2021-08-10 5,235,000 360,000 0.26 2,015,248,667 22,301,100 4.260 2021-08-06
908 2021-08-05 4,875,000 -2,000 0.24 2,015,248,667 22,132,500 4.540 2021-08-03
909 2021-08-04 4,877,000 48,000 0.24 2,015,248,667 21,458,800 4.400 2021-08-02
910 2021-08-03 4,829,000 36,000 0.24 2,015,248,667 21,489,050 4.450 2021-07-30
911 2021-08-02 4,793,000 -300,000 0.24 2,015,248,667 20,801,620 4.340 2021-07-29
912 2021-07-30 5,093,000 -28,000 0.25 2,015,248,667 19,709,910 3.870 2021-07-28
913 2021-07-29 5,121,000 113,000 0.25 2,015,248,667 20,484,000 4.000 2021-07-27
914 2021-07-28 5,008,000 558,000 0.25 2,015,248,667 21,935,040 4.380 2021-07-26
915 2021-07-26 4,450,000 96,000 0.22 2,015,248,667 24,386,000 5.480 2021-07-22
916 2021-07-23 4,354,000 162,000 0.22 2,015,248,667 23,119,740 5.310 2021-07-21
917 2021-07-22 4,192,000 -2,000 0.21 2,015,248,667 21,756,480 5.190 2021-07-20
918 2021-07-21 4,194,000 202,000 0.21 2,015,248,667 21,557,160 5.140 2021-07-19
919 2021-07-20 3,992,000 316,000 0.20 2,015,248,667 20,798,320 5.210 2021-07-16
920 2021-07-19 3,676,000 10,000 0.18 2,015,248,667 20,695,880 5.630 2021-07-15
921 2021-07-16 3,666,000 228,000 0.18 2,015,248,667 20,089,680 5.480 2021-07-14
922 2021-07-14 3,438,000 -178,000 0.17 2,015,248,667 19,012,140 5.530 2021-07-12
923 2021-07-13 3,616,000 48,000 0.18 2,015,248,667 19,707,200 5.450 2021-07-09
924 2021-07-12 3,568,000 -14,000 0.18 2,015,248,667 18,803,360 5.270 2021-07-08
925 2021-07-09 3,582,000 -186,000 0.18 2,015,248,667 19,414,440 5.420 2021-07-07
926 2021-07-08 3,768,000 36,000 0.19 2,015,248,667 19,782,000 5.250 2021-07-06
927 2021-07-07 3,732,000 -2,000 0.19 2,015,248,667 20,264,760 5.430 2021-07-05
928 2021-07-05 3,734,000 98,000 0.19 2,015,248,667 20,910,400 5.600 2021-06-30
929 2021-07-02 3,636,000 464,000 0.18 2,015,248,667 20,143,440 5.540 2021-06-29
930 2021-06-30 3,172,000 78,000 0.16 2,015,248,667 17,287,400 5.450 2021-06-28
931 2021-06-29 3,094,000 4,000 0.15 2,015,248,667 16,243,500 5.250 2021-06-25
932 2021-06-28 3,090,000 -4,000 0.15 2,015,248,667 16,191,600 5.240 2021-06-24
933 2021-06-25 3,094,000 4,000 0.15 2,015,248,667 16,150,680 5.220 2021-06-23
934 2021-06-22 3,090,000 -24,000 0.15 2,015,248,667 16,222,500 5.250 2021-06-18
935 2021-06-21 3,114,000 -2,000 0.15 2,015,248,667 16,784,460 5.390 2021-06-17
936 2021-06-18 3,116,000 -112,000 0.15 2,015,248,667 16,452,480 5.280 2021-06-16
937 2021-06-17 3,228,000 -38,000 0.16 2,015,248,667 17,431,200 5.400 2021-06-15
938 2021-06-16 3,266,000 4,000 0.16 2,015,248,667 17,799,700 5.450 2021-06-11
939 2021-06-15 3,262,000 -220,000 0.16 2,015,248,667 17,582,180 5.390 2021-06-10
940 2021-06-11 3,482,000 -198,000 0.17 2,015,248,667 19,568,840 5.620 2021-06-09
941 2021-06-10 3,680,000 -96,000 0.18 2,015,248,667 20,902,400 5.680 2021-06-08
942 2021-06-09 3,776,000 156,000 0.19 2,015,248,667 22,051,840 5.840 2021-06-07
943 2021-06-08 3,620,000 18,000 0.18 2,015,248,667 21,032,200 5.810 2021-06-04
944 2021-06-07 3,602,000 -364,000 0.18 2,015,248,667 21,251,800 5.900 2021-06-03
945 2021-06-04 3,966,000 -4,000 0.20 2,015,248,667 22,923,480 5.780 2021-06-02
946 2021-06-03 3,970,000 254,000 0.20 2,015,248,667 23,264,200 5.860 2021-06-01
947 2021-06-02 3,716,000 86,000 0.18 2,015,248,667 22,035,880 5.930 2021-05-31
948 2021-06-01 3,630,000 25,000 0.18 2,015,248,667 21,743,700 5.990 2021-05-28
949 2021-05-31 3,605,000 6,000 0.18 2,015,248,667 21,990,500 6.100 2021-05-27
950 2021-05-28 3,599,000 -131,000 0.18 2,015,248,667 21,486,030 5.970 2021-05-26
951 2021-05-27 3,730,000 108,000 0.19 2,015,248,667 22,305,400 5.980 2021-05-25
952 2021-05-25 3,622,000 14,000 0.18 2,015,248,667 22,094,200 6.100 2021-05-21
953 2021-05-24 3,608,000 -12,000 0.18 2,015,248,667 22,008,800 6.100 2021-05-20
954 2021-05-21 3,620,000 -242,000 0.18 2,015,248,667 21,756,200 6.010 2021-05-18
955 2021-05-20 3,862,000 -386,000 0.19 2,015,248,667 21,936,160 5.680 2021-05-17
956 2021-05-18 4,248,000 446,000 0.21 2,015,248,667 22,981,680 5.410 2021-05-14
957 2021-05-17 3,802,000 -86,000 0.19 2,015,248,667 20,758,920 5.460 2021-05-13
958 2021-05-14 3,888,000 152,000 0.19 2,015,248,667 21,578,400 5.550 2021-05-12
959 2021-05-12 3,736,000 2,000 0.19 2,015,248,667 20,585,360 5.510 2021-05-10
960 2021-05-11 3,734,000 -34,000 0.19 2,015,248,667 20,723,700 5.550 2021-05-07
961 2021-05-07 3,768,000 47,000 0.19 2,015,248,667 22,005,120 5.840 2021-05-05
962 2021-05-06 3,721,000 2,000 0.18 2,015,248,667 21,619,010 5.810 2021-05-04
963 2021-05-05 3,719,000 -4,000 0.18 2,015,248,667 21,681,770 5.830 2021-05-03
964 2021-05-04 3,723,000 50,000 0.18 2,015,248,667 21,965,700 5.900 2021-04-30
965 2021-05-03 3,673,000 562,000 0.18 2,015,248,667 21,487,050 5.850 2021-04-29
966 2021-04-30 3,111,000 -82,000 0.15 2,015,248,667 18,603,780 5.980 2021-04-28
967 2021-04-29 3,193,000 392,000 0.16 2,015,248,667 18,838,700 5.900 2021-04-27
968 2021-04-28 2,801,000 12,000 0.14 2,015,248,667 16,301,820 5.820 2021-04-26
969 2021-04-27 2,789,000 4,000 0.14 2,015,248,667 16,455,100 5.900 2021-04-23
970 2021-04-26 2,785,000 42,000 0.14 2,015,248,667 16,041,600 5.760 2021-04-22
971 2021-04-23 2,743,000 21,000 0.14 2,015,248,667 15,909,400 5.800 2021-04-21
972 2021-04-22 2,722,000 14,000 0.14 2,015,248,667 15,923,700 5.850 2021-04-20
973 2021-04-21 2,708,000 38,000 0.13 2,015,248,667 15,327,280 5.660 2021-04-19
974 2021-04-20 2,670,000 1,550,000 0.13 2,015,248,667 14,765,100 5.530 2021-04-16
975 2021-04-16 1,120,000 -592,000 0.06 2,015,248,667 6,048,000 5.400 2021-04-14
976 2021-04-15 1,712,000 20,000 0.08 2,015,248,667 8,885,280 5.190 2021-04-13
977 2021-04-14 1,692,000 -50,000 0.08 2,015,248,667 9,018,360 5.330 2021-04-12
978 2021-04-13 1,742,000 50,000 0.09 2,015,248,667 8,953,880 5.140 2021-04-09
979 2021-04-09 1,692,000 -4,000 0.08 2,015,248,667 8,866,080 5.240 2021-04-07
980 2021-04-08 1,696,000 10,000 0.08 2,015,248,667 9,073,600 5.350 2021-04-01
981 2021-04-01 1,686,000 -4,000 0.08 2,015,248,667 9,171,840 5.440 2021-03-30
982 2021-03-31 1,690,000 -728,000 0.08 2,015,248,667 8,585,200 5.080 2021-03-29
983 2021-03-30 2,418,000 24,000 0.12 2,015,248,667 12,670,320 5.240 2021-03-26
984 2021-03-29 2,394,000 -54,000 0.12 2,015,248,667 12,544,560 5.240 2021-03-25
985 2021-03-26 2,448,000 -34,000 0.12 2,015,248,667 12,435,840 5.080 2021-03-24
986 2021-03-25 2,482,000 6,000 0.12 2,015,248,667 12,757,480 5.140 2021-03-23
987 2021-03-23 2,476,000 -12,000 0.12 2,015,248,667 12,899,960 5.210 2021-03-19
988 2021-03-19 2,488,000 -2,000 0.12 2,015,248,667 13,062,000 5.250 2021-03-17
989 2021-03-18 2,490,000 6,000 0.12 2,015,248,667 13,072,500 5.250 2021-03-16
990 2021-03-17 2,484,000 -2,000 0.12 2,015,248,667 12,991,320 5.230 2021-03-15
991 2021-03-16 2,486,000 -180,000 0.12 2,015,248,667 13,076,360 5.260 2021-03-12
992 2021-03-12 2,666,000 10,000 0.13 2,015,248,667 13,516,620 5.070 2021-03-10
993 2021-03-11 2,656,000 -4,000 0.13 2,015,248,667 13,492,480 5.080 2021-03-09
994 2021-03-09 2,660,000 4,000 0.13 2,015,248,667 14,124,600 5.310 2021-03-05
995 2021-03-05 2,656,000 6,000 0.13 2,015,248,667 14,209,600 5.350 2021-03-03
996 2021-03-04 2,650,000 292,611 0.13 2,015,248,667 14,522,000 5.480 2021-03-02
997 2021-03-03 2,357,389 7,000 0.12 2,015,248,667 12,635,605 5.360 2021-03-01
998 2021-03-02 2,350,389 -8,000 0.12 2,015,248,667 12,574,581 5.350 2021-02-26
999 2021-03-01 2,358,389 44,000 0.12 2,015,248,667 12,994,723 5.510 2021-02-25
1000 2021-02-26 2,314,389 4,000 0.11 2,015,248,667 12,543,988 5.420 2021-02-24
1001 2021-02-24 2,310,389 -4,000 0.11 2,015,248,667 13,146,113 5.690 2021-02-22
1002 2021-02-23 2,314,389 4,000 0.11 2,015,248,667 13,631,751 5.890 2021-02-19
1003 2021-02-22 2,310,389 22,000 0.11 2,015,248,667 13,585,087 5.880 2021-02-18
1004 2021-02-19 2,288,389 -77,000 0.11 2,015,248,667 13,501,495 5.900 2021-02-17
1005 2021-02-18 2,365,389 -28,000 0.12 2,015,248,667 13,624,641 5.760 2021-02-16
1006 2021-02-17 2,393,389 2,000 0.12 2,015,248,667 13,857,722 5.790 2021-02-10
1007 2021-02-16 2,391,389 4,000 0.12 2,015,248,667 13,870,056 5.800 2021-02-09
1008 2021-02-10 2,387,389 -4,000 0.12 2,015,248,667 13,345,505 5.590 2021-02-08
1009 2021-02-08 2,391,389 -88,000 0.12 2,015,248,667 13,033,070 5.450 2021-02-04
1010 2021-02-05 2,479,389 -150,000 0.12 2,015,248,667 14,107,723 5.690 2021-02-03
1011 2021-02-04 2,629,389 112,000 0.13 2,015,248,667 14,461,640 5.500 2021-02-02
1012 2021-02-03 2,517,389 -64,000 0.12 2,015,248,667 13,744,944 5.460 2021-02-01
1013 2021-02-02 2,581,389 18,000 0.13 2,015,248,667 14,094,384 5.460 2021-01-29
1014 2021-02-01 2,563,389 -138,000 0.13 2,015,248,667 14,329,345 5.590 2021-01-28
1015 2021-01-29 2,701,389 386,000 0.13 2,015,248,667 15,668,056 5.800 2021-01-27
1016 2021-01-28 2,315,389 -4,000 0.11 2,015,248,667 13,730,257 5.930 2021-01-26
1017 2021-01-27 2,319,389 -38,000 0.12 2,015,248,667 14,125,079 6.090 2021-01-25
1018 2021-01-26 2,357,389 -4,000 0.12 2,015,248,667 14,332,925 6.080 2021-01-22
1019 2021-01-25 2,361,389 -20,000 0.12 2,015,248,667 14,144,720 5.990 2021-01-21
1020 2021-01-22 2,381,389 -6,000 0.12 2,015,248,667 14,050,195 5.900 2021-01-20
1021 2021-01-21 2,387,389 -28,000 0.12 2,015,248,667 13,536,496 5.670 2021-01-19
1022 2021-01-20 2,415,389 -74,000 0.12 2,015,248,667 12,849,869 5.320 2021-01-18
1023 2021-01-19 2,489,389 -20,000 0.12 2,015,248,667 12,969,717 5.210 2021-01-15
1024 2021-01-18 2,509,389 -36,000 0.12 2,015,248,667 12,898,259 5.140 2021-01-14
1025 2021-01-15 2,545,389 -910,000 0.13 2,015,248,667 13,286,931 5.220 2021-01-13
1026 2021-01-14 3,455,389 -73,633 0.17 2,015,248,667 18,037,131 5.220 2021-01-12
1027 2021-01-13 3,529,022 20,000 0.18 2,015,248,667 18,668,526 5.290 2021-01-11
1028 2021-01-12 3,509,022 -8,000 0.17 2,015,248,667 19,369,801 5.520 2021-01-08
1029 2021-01-11 3,517,022 -16,000 0.17 2,015,248,667 19,238,110 5.470 2021-01-07
1030 2021-01-08 3,533,022 -20,000 0.18 2,015,248,667 19,431,621 5.500 2021-01-06
1031 2021-01-07 3,553,022 2,000 0.18 2,015,248,667 18,688,896 5.260 2021-01-05
1032 2021-01-06 3,551,022 26,000 0.18 2,015,248,667 18,855,927 5.310 2021-01-04
1033 2021-01-05 3,525,022 -278,000 0.17 2,015,248,667 18,435,865 5.230 2020-12-30
1034 2021-01-04 3,803,022 16,000 0.19 2,015,248,667 19,167,231 5.040 2020-12-29
1035 2020-12-30 3,787,022 42,000 0.19 2,015,248,667 18,897,240 4.990 2020-12-28
1036 2020-12-29 3,745,022 2,000 0.19 2,015,248,667 19,099,612 5.100 2020-12-23
1037 2020-12-23 3,743,022 -90,000 0.19 2,015,248,667 19,351,424 5.170 2020-12-21
1038 2020-12-22 3,833,022 -64,000 0.19 2,015,248,667 19,893,384 5.190 2020-12-18
1039 2020-12-21 3,897,022 -2,000 0.19 2,015,248,667 20,654,217 5.300 2020-12-17
1040 2020-12-18 3,899,022 -84,000 0.19 2,015,248,667 20,976,738 5.380 2020-12-16
1041 2020-12-17 3,983,022 -98,000 0.20 2,015,248,667 20,950,696 5.260 2020-12-15
1042 2020-12-16 4,081,022 -90,000 0.20 2,015,248,667 21,588,606 5.290 2020-12-14
1043 2020-12-15 4,171,022 -96,000 0.21 2,015,248,667 22,106,417 5.300 2020-12-11
1044 2020-12-14 4,267,022 -250,000 0.21 2,015,248,667 23,084,589 5.410 2020-12-10
1045 2020-12-11 4,517,022 -104,000 0.22 2,015,248,667 25,114,642 5.560 2020-12-09
1046 2020-12-10 4,621,022 -2,000 0.23 2,015,248,667 26,524,666 5.740 2020-12-08
1047 2020-12-09 4,623,022 -8,000 0.23 2,015,248,667 26,998,448 5.840 2020-12-07
1048 2020-12-08 4,631,022 2,000 0.23 2,015,248,667 27,415,650 5.920 2020-12-04
1049 2020-12-07 4,629,022 58,000 0.23 2,015,248,667 27,496,391 5.940 2020-12-03
1050 2020-12-04 4,571,022 -28,000 0.23 2,015,248,667 27,426,132 6.000 2020-12-02
1051 2020-12-03 4,599,022 6,000 0.23 2,015,248,667 27,640,122 6.010 2020-12-01
1052 2020-12-02 4,593,022 10,000 0.23 2,015,248,667 27,558,132 6.000 2020-11-30
1053 2020-12-01 4,583,022 16,000 0.23 2,015,248,667 27,314,811 5.960 2020-11-27
1054 2020-11-30 4,567,022 -60,000 0.23 2,015,248,667 26,899,760 5.890 2020-11-26
1055 2020-11-27 4,627,022 51,000 0.23 2,015,248,667 27,438,240 5.930 2020-11-25
1056 2020-11-26 4,576,022 -1,000 0.23 2,015,248,667 28,142,535 6.150 2020-11-24
1057 2020-11-25 4,577,022 32,000 0.23 2,015,248,667 27,233,281 5.950 2020-11-23
1058 2020-11-24 4,545,022 4,000 0.23 2,015,248,667 26,724,729 5.880 2020-11-20
1059 2020-11-23 4,541,022 -4,000 0.23 2,015,248,667 26,247,107 5.780 2020-11-19
1060 2020-11-20 4,545,022 38,000 0.23 2,015,248,667 26,452,028 5.820 2020-11-18
1061 2020-11-19 4,507,022 124,000 0.22 2,015,248,667 26,275,938 5.830 2020-11-17
1062 2020-11-18 4,383,022 40,000 0.22 2,015,248,667 24,983,225 5.700 2020-11-16
1063 2020-11-17 4,343,022 94,000 0.22 2,015,248,667 25,536,969 5.880 2020-11-13
1064 2020-11-16 4,249,022 -659,978 0.21 2,015,248,667 25,451,642 5.990 2020-11-12
1065 2020-11-13 4,909,000 -222,000 0.24 2,015,248,667 26,557,690 5.410 2020-11-11
1066 2020-11-12 5,131,000 10,000 0.25 2,015,248,667 27,604,780 5.380 2020-11-10
1067 2020-11-11 5,121,000 46,000 0.25 2,015,248,667 27,755,820 5.420 2020-11-09
1068 2020-11-10 5,075,000 -16,000 0.25 2,015,248,667 28,166,250 5.550 2020-11-06
1069 2020-11-09 5,091,000 -38,000 0.25 2,015,248,667 28,713,240 5.640 2020-11-05
1070 2020-11-06 5,129,000 34,000 0.25 2,015,248,667 28,106,920 5.480 2020-11-04
1071 2020-11-05 5,095,000 -150,000 0.25 2,015,248,667 27,563,950 5.410 2020-11-03
1072 2020-11-04 5,245,000 -30,000 0.26 2,015,248,667 28,375,450 5.410 2020-11-02
1073 2020-11-03 5,275,000 8,000 0.26 2,015,248,667 28,221,250 5.350 2020-10-30
1074 2020-11-02 5,267,000 -30,000 0.26 2,015,248,667 28,652,480 5.440 2020-10-29
1075 2020-10-30 5,297,000 34,000 0.26 2,015,248,667 29,451,320 5.560 2020-10-28
1076 2020-10-29 5,263,000 160,000 0.26 2,015,248,667 29,788,580 5.660 2020-10-27
1077 2020-10-28 5,103,000 20,000 0.25 2,015,248,667 29,087,100 5.700 2020-10-23
1078 2020-10-27 5,083,000 -36,000 0.25 2,015,248,667 29,735,550 5.850 2020-10-22
1079 2020-10-23 5,119,000 -255,000 0.25 2,015,248,667 29,434,250 5.750 2020-10-21
1080 2020-10-22 5,374,000 2,000 0.27 2,015,248,667 30,900,500 5.750 2020-10-20
1081 2020-10-21 5,372,000 -62,000 0.27 2,015,248,667 30,512,960 5.680 2020-10-19
1082 2020-10-20 5,434,000 35,000 0.27 2,015,248,667 31,028,140 5.710 2020-10-16
1083 2020-10-19 5,399,000 4,000 0.27 2,015,248,667 31,314,200 5.800 2020-10-15
1084 2020-10-16 5,395,000 46,000 0.27 2,015,248,667 31,830,500 5.900 2020-10-14
1085 2020-10-15 5,349,000 6,000 0.27 2,015,248,667 31,559,100 5.900 2020-10-12
1086 2020-10-14 5,343,000 -16,000 0.27 2,015,248,667 31,523,700 5.900 2020-10-09
1087 2020-10-12 5,359,000 -20,000 0.27 2,015,248,667 31,618,100 5.900 2020-10-08
1088 2020-10-08 5,379,000 -216,000 0.27 2,015,248,667 31,628,520 5.880 2020-10-06
1089 2020-10-07 5,595,000 -2,000 0.28 2,015,248,667 33,010,500 5.900 2020-10-05
1090 2020-10-06 5,597,000 -20,000 0.28 2,015,248,667 33,637,970 6.010 2020-09-30
1091 2020-10-05 5,617,000 -8,000 0.28 2,015,248,667 33,926,680 6.040 2020-09-29
1092 2020-09-30 5,625,000 46,000 0.28 2,015,248,667 33,975,000 6.040 2020-09-28
1093 2020-09-29 5,579,000 40,000 0.28 2,015,248,667 33,418,210 5.990 2020-09-25
1094 2020-09-25 5,539,000 -56,000 0.27 2,015,248,667 33,898,680 6.120 2020-09-23
1095 2020-09-23 5,595,000 18,000 0.28 2,015,248,667 33,346,200 5.960 2020-09-21
1096 2020-09-22 5,577,000 -4,000 0.28 2,015,248,667 35,023,560 6.280 2020-09-18
1097 2020-09-21 5,581,000 -238,000 0.28 2,015,248,667 35,160,300 6.300 2020-09-17
1098 2020-09-18 5,819,000 40,000 0.29 2,015,248,667 36,368,750 6.250 2020-09-16
1099 2020-09-17 5,779,000 -16,000 0.29 2,015,248,667 35,598,640 6.160 2020-09-15
1100 2020-09-16 5,795,000 2,000 0.29 2,015,248,667 34,885,900 6.020 2020-09-14
1101 2020-09-15 5,793,000 6,000 0.29 2,015,248,667 34,352,490 5.930 2020-09-11
1102 2020-09-14 5,787,000 -8,000 0.29 2,015,248,667 34,316,910 5.930 2020-09-10
1103 2020-09-11 5,795,000 2,000 0.29 2,015,248,667 33,668,950 5.810 2020-09-09
1104 2020-09-10 5,793,000 14,000 0.29 2,015,248,667 33,773,190 5.830 2020-09-08
1105 2020-09-09 5,779,000 -46,000 0.29 2,015,248,667 34,442,840 5.960 2020-09-07
1106 2020-09-08 5,825,000 -54,000 0.29 2,015,248,667 34,950,000 6.000 2020-09-04
1107 2020-09-07 5,879,000 -48,000 0.29 2,015,248,667 36,861,330 6.270 2020-09-03
1108 2020-09-04 5,927,000 -126,000 0.29 2,015,248,667 38,288,420 6.460 2020-09-02
1109 2020-09-03 6,053,000 241,609 0.30 2,015,248,667 39,828,740 6.580 2020-09-01
1110 2020-09-02 5,811,391 350,000 0.29 2,015,248,667 39,808,028 6.850 2020-08-31
1111 2020-09-01 5,461,391 14,000 0.27 2,015,248,667 35,662,883 6.530 2020-08-28
1112 2020-08-31 5,447,391 -310,000 0.27 2,015,248,667 35,843,833 6.580 2020-08-27
1113 2020-08-28 5,757,391 -26,000 0.29 2,015,248,667 36,501,859 6.340 2020-08-26
1114 2020-08-27 5,783,391 2,000 0.29 2,015,248,667 37,013,702 6.400 2020-08-25
1115 2020-08-26 5,781,391 -216,000 0.29 2,015,248,667 38,388,436 6.640 2020-08-24
1116 2020-08-25 5,997,391 2,000 0.30 2,000,798,667 37,243,798 6.210 2020-08-21
1117 2020-08-24 5,995,391 -2,000 0.30 2,000,798,667 38,250,595 6.380 2020-08-20
1118 2020-08-21 5,997,391 2,000 0.30 2,000,798,667 37,663,615 6.280 2020-08-19
1119 2020-08-20 5,995,391 -48,000 0.30 2,000,798,667 37,471,194 6.250 2020-08-18
1120 2020-08-19 6,043,391 -6,000 0.30 2,000,798,667 36,320,780 6.010 2020-08-17
1121 2020-08-18 6,049,391 44,000 0.30 2,000,798,667 36,296,346 6.000 2020-08-14
1122 2020-08-17 6,005,391 220,000 0.30 2,000,798,667 36,332,616 6.050 2020-08-13
1123 2020-08-14 5,785,391 -60,000 0.29 2,000,798,667 35,464,447 6.130 2020-08-12
1124 2020-08-13 5,845,391 24,000 0.29 2,000,798,667 36,066,062 6.170 2020-08-11
1125 2020-08-12 5,821,391 256,000 0.29 2,000,798,667 36,092,624 6.200 2020-08-10
1126 2020-08-11 5,565,391 24,000 0.28 2,000,798,667 34,728,040 6.240 2020-08-07
1127 2020-08-10 5,541,391 -88,000 0.28 2,000,798,667 34,855,349 6.290 2020-08-06
1128 2020-08-07 5,629,391 54,000 0.28 2,000,798,667 34,057,816 6.050 2020-08-05
1129 2020-08-06 5,575,391 32,000 0.28 2,000,798,667 34,846,194 6.250 2020-08-04
1130 2020-08-05 5,543,391 10,000 0.28 2,000,798,667 33,149,478 5.980 2020-08-03
1131 2020-08-04 5,533,391 24,000 0.28 2,000,798,667 32,923,676 5.950 2020-07-31
1132 2020-08-03 5,509,391 -164,000 0.28 2,000,798,667 32,505,407 5.900 2020-07-30
1133 2020-07-31 5,673,391 10,000 0.28 2,000,798,667 33,870,144 5.970 2020-07-29
1134 2020-07-30 5,663,391 -82,000 0.28 2,000,798,667 33,980,346 6.000 2020-07-28
1135 2020-07-29 5,745,391 90,000 0.29 2,000,798,667 34,242,530 5.960 2020-07-27
1136 2020-07-28 5,655,391 30,000 0.28 2,000,798,667 34,384,777 6.080 2020-07-24
1137 2020-07-27 5,625,391 -143,000 0.28 2,000,798,667 36,283,772 6.450 2020-07-23
1138 2020-07-24 5,768,391 8,000 0.29 2,000,798,667 36,686,967 6.360 2020-07-22
1139 2020-07-23 5,760,391 500,000 0.29 2,000,798,667 37,903,373 6.580 2020-07-21
1140 2020-07-22 5,260,391 -34,000 0.26 2,000,798,667 33,982,126 6.460 2020-07-20
1141 2020-07-21 5,294,391 -6,000 0.26 2,000,798,667 32,825,224 6.200 2020-07-17
1142 2020-07-20 5,300,391 168,000 0.26 2,000,798,667 31,325,311 5.910 2020-07-16
1143 2020-07-17 5,132,391 -92,000 0.26 2,000,798,667 31,102,289 6.060 2020-07-15
1144 2020-07-16 5,224,391 16,000 0.26 2,000,798,667 30,771,663 5.890 2020-07-14
1145 2020-07-15 5,208,391 -206,000 0.26 2,000,798,667 31,198,262 5.990 2020-07-13
1146 2020-07-14 5,414,391 138,000 0.27 2,000,798,667 31,782,475 5.870 2020-07-10
1147 2020-07-13 5,276,391 24,000 0.26 2,000,798,667 30,444,776 5.770 2020-07-09
1148 2020-07-10 5,252,391 8,000 0.26 2,000,798,667 31,724,442 6.040 2020-07-08
1149 2020-07-09 5,244,391 258,000 0.26 2,000,798,667 31,413,902 5.990 2020-07-07
1150 2020-07-08 4,986,391 632,000 0.25 2,000,798,667 30,167,666 6.050 2020-07-06
1151 2020-07-07 4,354,391 -2,000 0.22 2,000,798,667 28,085,822 6.450 2020-07-03
1152 2020-07-06 4,356,391 -58,000 0.22 2,000,798,667 28,055,158 6.440 2020-07-02
1153 2020-07-03 4,414,391 -10,000 0.22 2,000,798,667 27,545,800 6.240 2020-06-30
1154 2020-07-02 4,424,391 82,000 0.22 2,000,798,667 27,386,980 6.190 2020-06-29
1155 2020-06-30 4,342,391 30,000 0.22 2,000,798,667 27,357,063 6.300 2020-06-26
1156 2020-06-29 4,312,391 -26,000 0.22 2,000,798,667 28,246,161 6.550 2020-06-24
1157 2020-06-26 4,338,391 2,000 0.22 2,000,798,667 28,459,845 6.560 2020-06-23
1158 2020-06-24 4,336,391 -14,000 0.22 2,000,798,667 27,405,991 6.320 2020-06-22
1159 2020-06-23 4,350,391 -60,000 0.22 2,000,798,667 27,668,487 6.360 2020-06-19
1160 2020-06-22 4,410,391 -358,000 0.22 2,000,798,667 27,697,255 6.280 2020-06-18
1161 2020-06-19 4,768,391 -72,000 0.24 2,000,798,667 30,040,863 6.300 2020-06-17
1162 2020-06-18 4,840,391 -26,000 0.24 2,000,798,667 30,591,271 6.320 2020-06-16
1163 2020-06-17 4,866,391 14,000 0.24 2,000,798,667 30,171,624 6.200 2020-06-15
1164 2020-06-16 4,852,391 224,000 0.24 2,000,798,667 30,764,159 6.340 2020-06-12
1165 2020-06-15 4,628,391 196,000 0.23 2,000,798,667 29,297,715 6.330 2020-06-11
1166 2020-06-12 4,432,391 206,000 0.22 2,000,798,667 28,190,007 6.360 2020-06-10
1167 2020-06-11 4,226,391 16,000 0.21 2,000,798,667 26,583,999 6.290 2020-06-09
1168 2020-06-10 4,210,391 154,000 0.21 2,000,798,667 26,399,152 6.270 2020-06-08
1169 2020-06-09 4,056,391 16,000 0.20 2,000,798,667 26,447,669 6.520 2020-06-05
1170 2020-06-08 4,040,391 -470,000 0.20 2,000,798,667 26,424,157 6.540 2020-06-04
1171 2020-06-05 4,510,391 -138,000 0.23 2,000,798,667 29,813,685 6.610 2020-06-03
1172 2020-06-04 4,648,391 -180,000 0.23 2,000,798,667 30,493,445 6.560 2020-06-02
1173 2020-06-03 4,828,391 -28,000 0.24 2,000,798,667 30,805,135 6.380 2020-06-01
1174 2020-06-02 4,856,391 116,000 0.24 2,000,798,667 30,498,135 6.280 2020-05-29
1175 2020-06-01 4,740,391 -422,000 0.24 2,000,798,667 27,968,307 5.900 2020-05-28
1176 2020-05-29 5,162,391 -20,000 0.26 2,000,798,667 30,045,116 5.820 2020-05-27
1177 2020-05-28 5,182,391 122,000 0.26 2,000,798,667 30,731,579 5.930 2020-05-26
1178 2020-05-27 5,060,391 186,000 0.25 2,000,798,667 29,755,099 5.880 2020-05-25
1179 2020-05-26 4,874,391 -340,000 0.24 2,000,798,667 27,491,565 5.640 2020-05-22
1180 2020-05-25 5,214,391 -104,000 0.26 2,000,798,667 30,139,180 5.780 2020-05-21
1181 2020-05-22 5,318,391 -138,000 0.27 2,000,798,667 31,803,978 5.980 2020-05-20
1182 2020-05-21 5,456,391 -66,000 0.27 2,000,798,667 31,374,248 5.750 2020-05-19
1183 2020-05-20 5,522,391 244,000 0.28 2,000,798,667 30,925,390 5.600 2020-05-18
1184 2020-05-19 5,278,391 -76,000 0.26 2,000,798,667 28,133,824 5.330 2020-05-15
1185 2020-05-18 5,354,391 -10,000 0.27 2,000,798,667 27,789,289 5.190 2020-05-14
1186 2020-05-15 5,364,391 -4,000 0.27 2,000,798,667 27,894,833 5.200 2020-05-13
1187 2020-05-14 5,368,391 82,000 0.27 2,000,798,667 27,271,426 5.080 2020-05-12
1188 2020-05-13 5,286,391 112,000 0.26 2,000,798,667 26,749,138 5.060 2020-05-11
1189 2020-05-12 5,174,391 -12,000 0.26 2,000,798,667 25,095,796 4.850 2020-05-08
1190 2020-05-11 5,186,391 52,000 0.26 2,000,798,667 24,376,038 4.700 2020-05-07
1191 2020-05-08 5,134,391 234,000 0.26 2,000,798,667 24,182,982 4.710 2020-05-06
1192 2020-05-07 4,900,391 194,000 0.24 2,000,798,667 23,423,869 4.780 2020-05-05
1193 2020-05-06 4,706,391 146,000 0.24 2,000,798,667 22,120,038 4.700 2020-05-04
1194 2020-05-05 4,560,391 226,000 0.23 2,000,798,667 22,528,332 4.940 2020-04-29
1195 2020-05-04 4,334,391 662,000 0.22 2,000,798,667 21,498,579 4.960 2020-04-28
1196 2020-04-29 3,672,391 4,000 0.18 2,000,798,667 17,443,857 4.750 2020-04-27
1197 2020-04-28 3,668,391 130,000 0.18 2,000,798,667 16,691,179 4.550 2020-04-24
1198 2020-04-27 3,538,391 100,000 0.18 2,000,798,667 16,418,134 4.640 2020-04-23
1199 2020-04-23 3,438,391 -52,000 0.17 2,000,798,667 15,197,688 4.420 2020-04-21
1200 2020-04-22 3,490,391 -30,000 0.17 2,000,798,667 15,567,144 4.460 2020-04-20
1201 2020-04-21 3,520,391 -62,000 0.18 2,000,798,667 15,700,944 4.460 2020-04-17
1202 2020-04-20 3,582,391 144,000 0.18 2,000,798,667 16,120,760 4.500 2020-04-16
1203 2020-04-17 3,438,391 -84,000 0.17 2,000,798,667 15,335,224 4.460 2020-04-15
1204 2020-04-16 3,522,391 30,000 0.18 2,000,798,667 15,533,744 4.410 2020-04-14
1205 2020-04-15 3,492,391 28,000 0.17 2,000,798,667 15,156,977 4.340 2020-04-09
1206 2020-04-14 3,464,391 36,000 0.17 2,000,798,667 14,515,798 4.190 2020-04-08
1207 2020-04-09 3,428,391 140,000 0.17 2,000,798,667 14,193,539 4.140 2020-04-07
1208 2020-04-08 3,288,391 -6,000 0.16 2,000,798,667 13,022,028 3.960 2020-04-06
1209 2020-04-07 3,294,391 28,000 0.16 2,000,798,667 12,815,181 3.890 2020-04-03
1210 2020-04-06 3,266,391 30,000 0.16 2,000,798,667 13,000,236 3.980 2020-04-02
1211 2020-04-03 3,236,391 -42,000 0.16 2,000,798,667 13,269,203 4.100 2020-04-01
1212 2020-04-02 3,278,391 38,000 0.16 2,000,798,667 13,277,484 4.050 2020-03-31
1213 2020-04-01 3,240,391 124,000 0.16 2,000,798,667 13,253,199 4.090 2020-03-30
1214 2020-03-31 3,116,391 54,000 0.16 2,000,798,667 12,216,253 3.920 2020-03-27
1215 2020-03-30 3,062,391 6,000 0.15 2,000,798,667 11,943,325 3.900 2020-03-26
1216 2020-03-27 3,056,391 54,000 0.15 2,000,798,667 11,736,541 3.840 2020-03-25
1217 2020-03-26 3,002,391 100,000 0.15 2,000,798,667 10,538,392 3.510 2020-03-24
1218 2020-03-25 2,902,391 -12,000 0.15 2,000,798,667 9,868,129 3.400 2020-03-23
1219 2020-03-24 2,914,391 40,000 0.15 2,000,798,667 10,171,225 3.490 2020-03-20
1220 2020-03-23 2,874,391 106,000 0.14 2,000,798,667 9,485,490 3.300 2020-03-19
1221 2020-03-20 2,768,391 36,000 0.14 2,000,798,667 9,966,208 3.600 2020-03-18
1222 2020-03-19 2,732,391 198,000 0.14 2,000,798,667 10,137,171 3.710 2020-03-17
1223 2020-03-18 2,534,391 18,000 0.13 2,000,798,667 9,377,247 3.700 2020-03-16
1224 2020-03-17 2,516,391 -32,000 0.13 2,000,798,667 10,216,547 4.060 2020-03-13
1225 2020-03-16 2,548,391 -46,000 0.13 2,000,798,667 10,346,467 4.060 2020-03-12
1226 2020-03-13 2,594,391 -46,000 0.13 2,000,798,667 10,896,442 4.200 2020-03-11
1227 2020-03-12 2,640,391 -216,000 0.13 2,000,798,667 11,327,277 4.290 2020-03-10
1228 2020-03-11 2,856,391 -150,000 0.14 2,000,798,667 12,139,662 4.250 2020-03-09
1229 2020-03-10 3,006,391 -110,000 0.15 2,000,798,667 13,318,312 4.430 2020-03-06
1230 2020-03-09 3,116,391 14,000 0.16 2,000,798,667 13,992,596 4.490 2020-03-05
1231 2020-03-06 3,102,391 -12,000 0.16 2,000,798,667 13,805,640 4.450 2020-03-04
1232 2020-03-05 3,114,391 -6,000 0.16 2,000,798,667 13,827,896 4.440 2020-03-03
1233 2020-03-04 3,120,391 -20,000 0.16 2,000,798,667 14,166,575 4.540 2020-03-02
1234 2020-03-03 3,140,391 -30,000 0.16 2,000,798,667 14,163,163 4.510 2020-02-28
1235 2020-03-02 3,170,391 -128,000 0.16 2,000,798,667 14,678,910 4.630 2020-02-27
1236 2020-02-28 3,298,391 216,000 0.16 2,000,798,667 15,205,583 4.610 2020-02-26
1237 2020-02-27 3,082,391 498,000 0.15 2,000,798,667 14,086,527 4.570 2020-02-25
1238 2020-02-26 2,584,391 36,000 0.13 2,000,798,667 12,017,418 4.650 2020-02-24
1239 2020-02-25 2,548,391 36,000 0.13 2,000,798,667 12,079,373 4.740 2020-02-21
1240 2020-02-24 2,512,391 -22,000 0.13 2,000,798,667 11,757,990 4.680 2020-02-20
1241 2020-02-20 2,534,391 -98,000 0.13 2,000,798,667 12,165,077 4.800 2020-02-18
1242 2020-02-19 2,632,391 10,000 0.13 2,000,798,667 12,372,238 4.700 2020-02-17
1243 2020-02-18 2,622,391 -382,000 0.13 2,000,798,667 12,325,238 4.700 2020-02-14
1244 2020-02-17 3,004,391 -328,000 0.15 2,000,798,667 14,421,077 4.800 2020-02-13
1245 2020-02-14 3,332,391 -664,000 0.17 2,000,798,667 15,928,829 4.780 2020-02-12
1246 2020-02-13 3,996,391 154,000 0.20 2,000,798,667 18,623,182 4.660 2020-02-11
1247 2020-02-12 3,842,391 -176,000 0.19 2,000,798,667 17,713,423 4.610 2020-02-10
1248 2020-02-11 4,018,391 142,000 0.20 2,000,798,667 18,122,943 4.510 2020-02-07
1249 2020-02-10 3,876,391 32,000 0.19 2,000,798,667 17,017,356 4.390 2020-02-06
1250 2020-02-07 3,844,391 22,000 0.19 2,000,798,667 17,299,760 4.500 2020-02-05
1251 2020-02-06 3,822,391 -4,000 0.19 2,000,798,667 16,703,849 4.370 2020-02-04
1252 2020-02-05 3,826,391 -22,000 0.19 2,000,798,667 16,262,162 4.250 2020-02-03
1253 2020-02-04 3,848,391 -10,000 0.19 2,000,798,667 15,970,823 4.150 2020-01-31
1254 2020-02-03 3,858,391 18,000 0.19 2,000,798,667 16,089,490 4.170 2020-01-30
1255 2020-01-31 3,840,391 -14,000 0.19 2,000,798,667 16,552,085 4.310 2020-01-29
1256 2020-01-30 3,854,391 -38,000 0.19 2,000,798,667 16,959,320 4.400 2020-01-23
1257 2020-01-29 3,892,391 115,000 0.19 2,000,798,667 17,515,760 4.500 2020-01-22
1258 2020-01-23 3,777,391 -256,000 0.19 2,000,798,667 16,998,260 4.500 2020-01-21
1259 2020-01-22 4,033,391 738,391 0.20 2,000,798,667 18,553,599 4.600 2020-01-20
1260 2020-01-21 3,295,000 -294,000 0.16 2,000,798,667 15,585,350 4.730 2020-01-17
1261 2020-01-20 3,589,000 -162,000 0.18 2,000,798,667 17,083,640 4.760 2020-01-16
1262 2020-01-17 3,751,000 65,000 0.19 2,000,798,667 17,367,130 4.630 2020-01-15
1263 2020-01-16 3,686,000 -92,000 0.18 2,000,798,667 15,849,800 4.300 2020-01-14
1264 2020-01-14 3,778,000 -10,000 0.19 2,000,798,667 15,074,220 3.990 2020-01-10
1265 2020-01-13 3,788,000 -164,000 0.19 2,000,798,667 15,152,000 4.000 2020-01-09
1266 2020-01-10 3,952,000 -66,000 0.20 2,000,798,667 15,412,800 3.900 2020-01-08
1267 2020-01-09 4,018,000 12,000 0.20 2,000,798,667 15,469,300 3.850 2020-01-07
1268 2020-01-08 4,006,000 22,000 0.20 2,000,798,667 15,342,980 3.830 2020-01-06
1269 2020-01-07 3,984,000 10,000 0.20 2,000,798,667 15,338,400 3.850 2020-01-03
1270 2020-01-03 3,974,000 42,000 0.20 2,000,798,667 14,823,020 3.730 2019-12-30
1271 2020-01-02 3,932,000 -84,000 0.20 2,000,798,667 14,666,360 3.730 2019-12-27
1272 2019-12-30 4,016,000 -12,000 0.20 2,000,798,667 14,738,720 3.670 2019-12-23
1273 2019-12-27 4,028,000 2,000 0.20 2,000,798,667 14,782,760 3.670 2019-12-20
1274 2019-12-19 4,026,000 -11,000 0.20 2,000,798,667 14,292,300 3.550 2019-12-17
1275 2019-12-18 4,037,000 2,000 0.20 2,000,798,667 14,936,900 3.700 2019-12-16
1276 2019-12-17 4,035,000 141,000 0.20 2,000,798,667 15,655,800 3.880 2019-12-13
1277 2019-12-11 3,894,000 -157,000 0.19 2,000,798,667 14,407,800 3.700 2019-12-09
1278 2019-12-10 4,051,000 8,000 0.20 2,000,798,667 15,191,250 3.750 2019-12-06
1279 2019-12-09 4,043,000 106,000 0.20 2,000,798,667 15,403,830 3.810 2019-12-05
1280 2019-12-06 3,937,000 4,000 0.20 2,000,798,667 14,803,120 3.760 2019-12-04
1281 2019-12-05 3,933,000 -16,000 0.20 2,000,798,667 15,063,390 3.830 2019-12-03
1282 2019-12-04 3,949,000 -16,000 0.20 2,000,798,667 14,611,300 3.700 2019-12-02
1283 2019-12-03 3,965,000 -4,000 0.20 2,000,798,667 14,551,550 3.670 2019-11-29
1284 2019-12-02 3,969,000 -877,000 0.20 2,000,798,667 14,486,850 3.650 2019-11-28
1285 2019-11-29 4,846,000 2,000 0.24 2,000,798,667 18,027,120 3.720 2019-11-27
1286 2019-11-28 4,844,000 -14,000 0.24 2,000,798,667 17,971,240 3.710 2019-11-26
1287 2019-11-27 4,858,000 -34,000 0.24 2,000,798,667 18,023,180 3.710 2019-11-25
1288 2019-11-25 4,892,000 -80,000 0.24 2,000,798,667 18,589,600 3.800 2019-11-21
1289 2019-11-22 4,972,000 -128,000 0.25 2,000,798,667 19,341,080 3.890 2019-11-20
1290 2019-11-21 5,100,000 -2,000 0.25 2,000,798,667 19,533,000 3.830 2019-11-19
1291 2019-11-20 5,102,000 -8,000 0.25 2,000,798,667 19,234,540 3.770 2019-11-18
1292 2019-11-19 5,110,000 -12,000 0.26 2,000,798,667 18,702,600 3.660 2019-11-15
1293 2019-11-18 5,122,000 44,000 0.26 2,000,798,667 18,951,400 3.700 2019-11-14
1294 2019-11-15 5,078,000 -6,000 0.25 2,000,798,667 18,788,600 3.700 2019-11-13
1295 2019-11-14 5,084,000 16,000 0.25 2,000,798,667 18,963,320 3.730 2019-11-12
1296 2019-11-13 5,068,000 2,000 0.25 2,000,798,667 19,106,360 3.770 2019-11-11
1297 2019-11-12 5,066,000 188,000 0.25 2,000,798,667 19,504,100 3.850 2019-11-08
1298 2019-11-08 4,878,000 6,000 0.24 2,000,798,667 19,024,200 3.900 2019-11-06
1299 2019-11-07 4,872,000 -10,000 0.24 2,000,798,667 19,000,800 3.900 2019-11-05
1300 2019-11-06 4,882,000 -10,000 0.24 2,000,798,667 19,674,460 4.030 2019-11-04
1301 2019-11-05 4,892,000 -78,000 0.24 2,000,798,667 19,421,240 3.970 2019-11-01
1302 2019-11-04 4,970,000 -74,000 0.25 2,000,798,667 19,730,900 3.970 2019-10-31
1303 2019-11-01 5,044,000 12,000 0.25 2,000,798,667 19,167,200 3.800 2019-10-30
1304 2019-10-31 5,032,000 74,000 0.25 2,000,798,667 19,473,840 3.870 2019-10-29
1305 2019-10-30 4,958,000 226,000 0.25 2,000,798,667 19,633,680 3.960 2019-10-28
1306 2019-10-29 4,732,000 -80,000 0.24 2,000,798,667 18,975,320 4.010 2019-10-25
1307 2019-10-25 4,812,000 -26,000 0.24 2,000,798,667 19,344,240 4.020 2019-10-23
1308 2019-10-24 4,838,000 -66,000 0.24 2,000,798,667 19,642,280 4.060 2019-10-22
1309 2019-10-23 4,904,000 -858,000 0.25 2,000,798,667 19,861,200 4.050 2019-10-21
1310 2019-10-22 5,762,000 52,000 0.29 2,000,798,667 23,508,960 4.080 2019-10-18
1311 2019-10-21 5,710,000 42,000 0.29 2,000,798,667 24,039,100 4.210 2019-10-17
1312 2019-10-18 5,668,000 234,000 0.28 2,000,798,667 23,182,120 4.090 2019-10-16
1313 2019-10-17 5,434,000 -10,000 0.27 2,000,798,667 21,790,340 4.010 2019-10-15
1314 2019-10-16 5,444,000 -562,000 0.27 2,000,798,667 21,776,000 4.000 2019-10-14
1315 2019-10-15 6,006,000 -206,000 0.30 2,000,798,667 23,963,940 3.990 2019-10-11
1316 2019-10-14 6,212,000 -378,000 0.31 2,000,798,667 24,723,760 3.980 2019-10-10
1317 2019-10-11 6,590,000 -132,000 0.33 2,000,798,667 26,360,000 4.000 2019-10-09
1318 2019-10-10 6,722,000 -142,000 0.34 2,000,798,667 27,224,100 4.050 2019-10-08
1319 2019-10-09 6,864,000 -102,000 0.34 2,000,798,667 26,906,880 3.920 2019-10-04
1320 2019-10-08 6,966,000 52,000 0.35 2,000,798,667 27,446,040 3.940 2019-10-03
1321 2019-10-04 6,914,000 -60,000 0.35 2,000,798,667 27,310,300 3.950 2019-10-02
1322 2019-10-03 6,974,000 -148,000 0.35 2,000,798,667 27,477,560 3.940 2019-09-30
1323 2019-10-02 7,122,000 -86,000 0.36 2,000,798,667 28,060,680 3.940 2019-09-27
1324 2019-09-27 7,208,000 -206,000 0.36 2,000,798,667 28,615,760 3.970 2019-09-25
1325 2019-09-26 7,414,000 -98,000 0.37 2,000,798,667 29,952,560 4.040 2019-09-24
1326 2019-09-25 7,512,000 -56,000 0.38 2,000,798,667 29,447,040 3.920 2019-09-23
1327 2019-09-24 7,568,000 -126,000 0.38 2,000,798,667 29,439,520 3.890 2019-09-20
1328 2019-09-23 7,694,000 -174,000 0.38 2,000,798,667 30,083,540 3.910 2019-09-19
1329 2019-09-20 7,868,000 -34,000 0.39 2,000,798,667 30,291,800 3.850 2019-09-18
1330 2019-09-19 7,902,000 14,000 0.39 2,000,798,667 30,738,780 3.890 2019-09-17
1331 2019-09-18 7,888,000 150,000 0.39 2,000,798,667 31,078,720 3.940 2019-09-16
1332 2019-09-17 7,738,000 372,000 0.39 2,000,798,667 30,178,200 3.900 2019-09-13
1333 2019-09-16 7,366,000 98,000 0.37 2,000,798,667 28,432,760 3.860 2019-09-12
1334 2019-09-13 7,268,000 72,000 0.36 2,000,798,667 27,836,440 3.830 2019-09-11
1335 2019-09-12 7,196,000 -32,000 0.36 2,000,798,667 28,784,000 4.000 2019-09-10
1336 2019-09-11 7,228,000 346,000 0.36 2,000,798,667 29,923,920 4.140 2019-09-09
1337 2019-09-10 6,882,000 -30,000 0.34 2,000,798,667 28,629,120 4.160 2019-09-06
1338 2019-09-09 6,912,000 50,000 0.35 2,000,798,667 28,823,040 4.170 2019-09-05
1339 2019-09-06 6,862,000 34,000 0.34 2,000,798,667 28,820,400 4.200 2019-09-04
1340 2019-09-05 6,828,000 -280,000 0.34 2,000,798,667 26,970,600 3.950 2019-09-03
1341 2019-09-04 7,108,000 -26,000 0.36 2,000,798,667 29,356,040 4.130 2019-09-02
1342 2019-09-03 7,134,000 104,000 0.36 2,000,798,667 28,321,980 3.970 2019-08-30
1343 2019-09-02 7,030,000 274,000 0.35 2,000,798,667 26,995,200 3.840 2019-08-29
1344 2019-08-30 6,756,000 12,000 0.34 2,000,798,667 25,672,800 3.800 2019-08-28
1345 2019-08-29 6,744,000 194,000 0.34 2,000,798,667 25,694,640 3.810 2019-08-27
1346 2019-08-28 6,550,000 10,000 0.33 2,000,798,667 24,104,000 3.680 2019-08-26
1347 2019-08-27 6,540,000 240,000 0.33 2,000,798,667 23,871,000 3.650 2019-08-23
1348 2019-08-26 6,300,000 50,000 0.31 2,000,798,667 22,806,000 3.620 2019-08-22
1349 2019-08-23 6,250,000 144,000 0.31 2,000,798,667 22,375,000 3.580 2019-08-21
1350 2019-08-21 6,106,000 46,000 0.31 2,000,798,667 21,676,300 3.550 2019-08-19
1351 2019-08-20 6,060,000 34,000 0.30 2,000,798,667 20,846,400 3.440 2019-08-16
1352 2019-08-09 6,026,000 4,000 0.30 2,000,798,667 20,970,480 3.480 2019-08-07
1353 2019-08-08 6,022,000 -20,000 0.30 2,000,798,667 20,956,560 3.480 2019-08-06
1354 2019-08-06 6,042,000 -26,000 0.30 2,000,798,667 22,113,720 3.660 2019-08-02
1355 2019-08-05 6,068,000 -60,000 0.30 2,000,798,667 22,815,680 3.760 2019-08-01
1356 2019-08-02 6,128,000 -120,000 0.31 2,000,798,667 23,163,840 3.780 2019-07-31
1357 2019-08-01 6,248,000 -380,000 0.31 2,000,798,667 23,305,040 3.730 2019-07-30
1358 2019-07-31 6,628,000 36,000 0.33 2,000,798,667 24,855,000 3.750 2019-07-29
1359 2019-07-30 6,592,000 -140,000 0.33 2,000,798,667 24,851,840 3.770 2019-07-26
1360 2019-07-25 6,732,000 -28,000 0.34 2,000,798,667 25,177,680 3.740 2019-07-23
1361 2019-07-24 6,760,000 120,000 0.34 2,000,798,667 25,079,600 3.710 2019-07-22
1362 2019-07-23 6,640,000 62,000 0.33 2,000,798,667 24,568,000 3.700 2019-07-19
1363 2019-07-19 6,578,000 -4,000 0.33 2,000,798,667 23,746,580 3.610 2019-07-17
1364 2019-07-18 6,582,000 -32,000 0.33 2,000,798,667 23,629,380 3.590 2019-07-16
1365 2019-07-16 6,614,000 62,000 0.33 2,000,798,667 22,818,300 3.450 2019-07-12
1366 2019-07-11 6,552,000 -30,000 0.33 2,000,798,667 22,735,440 3.470 2019-07-09
1367 2019-07-10 6,582,000 -4,000 0.33 2,000,798,667 23,037,000 3.500 2019-07-08
1368 2019-07-09 6,586,000 -40,000 0.33 2,000,798,667 23,314,440 3.540 2019-07-05
1369 2019-07-08 6,626,000 6,000 0.33 2,000,798,667 23,456,040 3.540 2019-07-04
1370 2019-07-05 6,620,000 6,000 0.33 2,000,798,667 23,633,400 3.570 2019-07-03
1371 2019-07-04 6,614,000 204,000 0.33 2,000,798,667 24,008,820 3.630 2019-07-02
1372 2019-07-03 6,410,000 24,000 0.32 2,000,798,667 23,268,300 3.630 2019-06-28
1373 2019-07-02 6,386,000 164,000 0.32 2,000,798,667 23,053,460 3.610 2019-06-27
1374 2019-06-28 6,222,000 26,000 0.31 2,000,798,667 22,896,960 3.680 2019-06-26
1375 2019-06-26 6,196,000 -4,000 0.31 2,000,798,667 21,376,200 3.450 2019-06-24
1376 2019-06-25 6,200,000 -10,000 0.31 2,000,798,667 21,824,000 3.520 2019-06-21
1377 2019-06-24 6,210,000 14,000 0.31 2,000,798,667 21,300,300 3.430 2019-06-20
1378 2019-06-21 6,196,000 2,000 0.31 2,000,798,667 20,942,480 3.380 2019-06-19
1379 2019-06-20 6,194,000 -50,000 0.31 2,000,798,667 20,626,020 3.330 2019-06-18
1380 2019-06-19 6,244,000 -38,000 0.31 2,000,798,667 20,792,520 3.330 2019-06-17
1381 2019-06-13 6,282,000 40,000 0.31 2,000,798,667 21,484,440 3.420 2019-06-11
1382 2019-06-10 6,242,000 -14,000 0.31 2,000,798,667 20,598,600 3.300 2019-06-05
1383 2019-06-06 6,256,000 -114,000 0.31 2,000,798,667 20,957,600 3.350 2019-06-04
1384 2019-06-05 6,370,000 -154,000 0.32 2,000,798,667 21,594,300 3.390 2019-06-03
1385 2019-05-30 6,524,000 192,000 0.33 2,000,798,667 21,463,960 3.290 2019-05-28
1386 2019-05-28 6,332,000 -228,000 0.32 2,000,798,667 21,085,560 3.330 2019-05-24
1387 2019-05-27 6,560,000 66,000 0.33 2,000,798,667 21,254,400 3.240 2019-05-23
1388 2019-05-24 6,494,000 -248,000 0.32 2,000,798,667 21,625,020 3.330 2019-05-22
1389 2019-05-23 6,742,000 -66,000 0.34 2,000,798,667 22,855,380 3.390 2019-05-21
1390 2019-05-22 6,808,000 -46,000 0.34 2,000,798,667 23,215,280 3.410 2019-05-20
1391 2019-05-21 6,854,000 12,000 0.34 2,000,798,667 23,851,920 3.480 2019-05-17
1392 2019-05-20 6,842,000 -2,000 0.34 2,000,798,667 23,810,160 3.480 2019-05-16
1393 2019-05-17 6,844,000 -28,000 0.34 2,000,798,667 23,885,560 3.490 2019-05-15
1394 2019-05-16 6,872,000 -80,000 0.34 2,000,798,667 23,502,240 3.420 2019-05-14
1395 2019-05-15 6,952,000 -148,000 0.35 2,000,798,667 24,123,440 3.470 2019-05-10
1396 2019-05-14 7,100,000 -8,000 0.35 2,000,798,667 24,779,000 3.490 2019-05-09
1397 2019-05-10 7,108,000 6,000 0.36 2,000,798,667 25,304,480 3.560 2019-05-08
1398 2019-05-09 7,102,000 46,000 0.35 2,000,798,667 25,567,200 3.600 2019-05-07
1399 2019-05-08 7,056,000 -150,000 0.35 2,000,798,667 25,189,920 3.570 2019-05-06
1400 2019-05-03 7,206,000 2,000 0.36 2,000,798,667 26,878,380 3.730 2019-04-30
1401 2019-05-02 7,204,000 66,000 0.36 2,000,798,667 26,870,920 3.730 2019-04-29
1402 2019-04-30 7,138,000 -16,000 0.36 2,000,798,667 26,410,600 3.700 2019-04-26
1403 2019-04-29 7,154,000 -50,000 0.36 2,000,798,667 26,183,640 3.660 2019-04-25
1404 2019-04-26 7,204,000 2,000 0.36 2,000,798,667 26,510,720 3.680 2019-04-24
1405 2019-04-25 7,202,000 14,000 0.36 2,000,798,667 26,287,300 3.650 2019-04-23
1406 2019-04-24 7,188,000 -142,000 0.36 2,000,798,667 26,236,200 3.650 2019-04-18
1407 2019-04-23 7,330,000 -18,000 0.37 2,000,798,667 26,974,400 3.680 2019-04-17
1408 2019-04-18 7,348,000 234,000 0.37 2,000,798,667 27,555,000 3.750 2019-04-16
1409 2019-04-17 7,114,000 160,000 0.36 2,000,798,667 25,894,960 3.640 2019-04-15
1410 2019-04-16 6,954,000 98,000 0.35 2,000,798,667 25,243,020 3.630 2019-04-12
1411 2019-04-15 6,856,000 -10,000 0.34 2,000,798,667 24,133,120 3.520 2019-04-11
1412 2019-04-11 6,866,000 84,000 0.34 2,000,798,667 24,923,580 3.630 2019-04-09
1413 2019-04-09 6,782,000 812,000 0.34 2,000,798,667 24,211,740 3.570 2019-04-04
1414 2019-04-08 5,970,000 164,000 0.30 2,000,798,667 20,298,000 3.400 2019-04-03
1415 2019-04-04 5,806,000 304,000 0.29 2,000,798,667 19,159,800 3.300 2019-04-02
1416 2019-04-03 5,502,000 38,000 0.27 2,000,798,667 18,541,740 3.370 2019-04-01
1417 2019-03-28 5,464,000 -230,000 0.27 2,000,798,667 16,665,200 3.050 2019-03-26
1418 2019-03-26 5,694,000 110,000 0.28 2,000,798,667 17,537,520 3.080 2019-03-22
1419 2019-03-19 5,584,000 110,000 0.28 2,000,798,667 17,198,720 3.080 2019-03-15
1420 2019-03-18 5,474,000 164,000 0.27 2,000,798,667 16,805,180 3.070 2019-03-14
1421 2019-03-15 5,310,000 60,000 0.27 2,000,798,667 16,461,000 3.100 2019-03-13
1422 2019-03-14 5,250,000 102,000 0.26 2,000,798,667 16,537,500 3.150 2019-03-12
1423 2019-03-13 5,148,000 98,000 0.26 2,000,798,667 16,422,120 3.190 2019-03-11
1424 2019-03-12 5,050,000 106,000 0.25 2,000,798,667 15,352,000 3.040 2019-03-08
1425 2019-03-11 4,944,000 34,000 0.25 2,000,798,667 15,326,400 3.100 2019-03-07
1426 2019-03-08 4,910,000 70,000 0.25 2,000,798,667 15,613,800 3.180 2019-03-06
1427 2019-03-07 4,840,000 320,000 0.24 2,000,798,667 15,439,600 3.190 2019-03-05
1428 2019-03-06 4,520,000 160,000 0.23 2,000,798,667 14,147,600 3.130 2019-03-04
1429 2019-03-05 4,360,000 282,000 0.22 2,000,798,667 13,428,800 3.080 2019-03-01
1430 2019-03-04 4,078,000 10,000 0.20 2,000,798,667 12,560,240 3.080 2019-02-28
1431 2019-03-01 4,068,000 -24,000 0.20 2,000,798,667 12,692,160 3.120 2019-02-27
1432 2019-02-27 4,092,000 14,000 0.20 2,000,798,667 13,094,400 3.200 2019-02-25
1433 2019-02-26 4,078,000 226,000 0.20 2,000,798,667 12,845,700 3.150 2019-02-22
1434 2019-02-25 3,852,000 176,000 0.19 2,000,798,667 11,941,200 3.100 2019-02-21
1435 2019-02-22 3,676,000 810,000 0.18 2,000,798,667 11,211,800 3.050 2019-02-20
1436 2019-02-21 2,866,000 354,000 0.14 2,000,000,667 8,884,600 3.100 2019-02-19
1437 2019-02-20 2,512,000 324,000 0.13 2,000,000,667 7,536,000 3.000 2019-02-18
1438 2019-02-19 2,188,000 66,000 0.11 2,000,000,667 6,323,320 2.890 2019-02-15
1439 2019-02-18 2,122,000 594,000 0.11 2,000,000,667 6,090,140 2.870 2019-02-14
1440 2019-02-15 1,528,000 -14,000 0.08 2,000,000,667 4,156,160 2.720 2019-02-13
1441 2019-02-13 1,542,000 24,000 0.08 2,000,000,667 4,286,760 2.780 2019-02-11
1442 2019-02-12 1,518,000 162,000 0.08 2,000,000,667 4,250,400 2.800 2019-02-08
1443 2019-02-11 1,356,000 636,000 0.07 2,000,000,667 3,498,480 2.580 2019-02-01
1444 2019-02-08 720,000 600,000 0.04 2,000,000,667 1,857,600 2.580 2019-01-31
1445 2019-02-01 120,000 70,000 0.01 2,000,000,667 301,200 2.510 2019-01-30

Webb-site Database - Powered By Linux Group

Back to top