China Kepei Education Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01890  2019-01-25    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-03 1,811,605,962 84,000 89.9395 2,014,248,667 2026-01-31
2 2026-02-02 1,811,521,962 -38,000 89.9354 2,014,248,667 2026-01-31
3 2026-01-30 1,811,559,962 86,000 89.9373 2,014,248,667 2025-12-31
4 2026-01-29 1,811,473,962 46,000 89.9330 2,014,248,667 2025-12-31
5 2026-01-28 1,811,427,962 442,538 89.9307 2,014,248,667 2025-12-31
6 2026-01-27 1,810,985,424 262,000 89.9087 2,014,248,667 2025-12-31
7 2026-01-26 1,810,723,424 -187,642 89.8957 2,014,248,667 2025-12-31
8 2026-01-23 1,810,911,066 372,000 89.9050 2,014,248,667 2025-12-31
9 2026-01-22 1,810,539,066 -86,000 89.8866 2,014,248,667 2025-12-31
10 2026-01-21 1,810,625,066 26,000 89.8908 2,014,248,667 2025-12-31
11 2026-01-20 1,810,599,066 299,462 89.8896 2,014,248,667 2025-12-31
12 2026-01-19 1,810,299,604 -32,000 89.8747 2,014,248,667 2025-12-31
13 2026-01-16 1,810,331,604 -44,000 89.8763 2,014,248,667 2025-12-31
14 2026-01-15 1,810,375,604 126,000 89.8785 2,014,248,667 2025-12-31
15 2026-01-14 1,810,249,604 1,112,000 89.8722 2,014,248,667 2025-12-31
16 2026-01-13 1,809,137,604 -2,000 89.8170 2,014,248,667 2025-12-31
17 2026-01-12 1,809,139,604 40,000 89.8171 2,014,248,667 2025-12-31
18 2026-01-09 1,809,099,604 -264,000 89.8151 2,014,248,667 2025-12-31
19 2026-01-08 1,809,363,604 -82,000 89.8282 2,014,248,667 2025-12-31
20 2026-01-07 1,809,445,604 646,000 89.8323 2,014,248,667 2025-12-31
21 2026-01-06 1,808,799,604 -36,000 89.8002 2,014,248,667 2025-12-31
22 2026-01-05 1,808,835,604 598,000 89.8020 2,014,248,667 2025-12-31
23 2026-01-02 1,808,237,604 64,000 89.7723 2,014,248,667 2025-12-31
24 2025-12-31 1,808,173,604 0 89.7691 2,014,248,667 2025-12-31
25 2025-12-30 1,808,173,604 96,000 89.7691 2,014,248,667 2025-11-30
26 2025-12-29 1,808,077,604 12,000 89.7644 2,014,248,667 2025-11-30
27 2025-12-24 1,808,065,604 0 89.7638 2,014,248,667 2025-11-30
28 2025-12-23 1,808,065,604 -64,000 89.7638 2,014,248,667 2025-11-30
29 2025-12-22 1,808,129,604 52,000 89.7670 2,014,248,667 2025-11-30
30 2025-12-19 1,808,077,604 108,000 89.7644 2,014,248,667 2025-11-30
31 2025-12-18 1,807,969,604 78,000 89.7590 2,014,248,667 2025-11-30
32 2025-12-17 1,807,891,604 -22,000 89.7551 2,014,248,667 2025-11-30
33 2025-12-16 1,807,913,604 -436,000 89.7562 2,014,248,667 2025-11-30
34 2025-12-15 1,808,349,604 358,000 89.7779 2,014,248,667 2025-11-30
35 2025-12-12 1,807,991,604 6,000 89.7601 2,014,248,667 2025-11-30
36 2025-12-11 1,807,985,604 400,000 89.7598 2,014,248,667 2025-11-30
37 2025-12-10 1,807,585,604 324,000 89.7399 2,014,248,667 2025-11-30
38 2025-12-09 1,807,261,604 128,000 89.7239 2,014,248,667 2025-11-30
39 2025-12-08 1,807,133,604 18,000 89.7175 2,014,248,667 2025-11-30
40 2025-12-05 1,807,115,604 426,000 89.7166 2,014,248,667 2025-11-30
41 2025-12-04 1,806,689,604 192,500 89.6955 2,014,248,667 2025-11-30
42 2025-12-03 1,806,497,104 432,000 89.6859 2,014,248,667 2025-11-30
43 2025-12-02 1,806,065,104 0 89.6645 2,014,248,667 2025-11-30
44 2025-12-01 1,806,065,104 66,000 89.6645 2,014,248,667 2025-11-30
45 2025-11-28 1,805,999,104 14,000 89.6612 2,014,248,667 2025-10-31
46 2025-11-27 1,805,985,104 -1,798,000 89.6605 2,014,248,667 2025-10-31
47 2025-11-26 1,807,783,104 4,000 89.7497 2,014,248,667 2025-10-31
48 2025-11-25 1,807,779,104 -332,000 89.7495 2,014,248,667 2025-10-31
49 2025-11-24 1,808,111,104 260,000 89.7660 2,014,248,667 2025-10-31
50 2025-11-21 1,807,851,104 40,000 89.7531 2,014,248,667 2025-10-31
51 2025-11-20 1,807,811,104 112,000 89.7511 2,014,248,667 2025-10-31
52 2025-11-19 1,807,699,104 -192,000 89.7456 2,014,248,667 2025-10-31
53 2025-11-18 1,807,891,104 -16,000 89.7551 2,014,248,667 2025-10-31
54 2025-11-17 1,807,907,104 204,000 89.7559 2,014,248,667 2025-10-31
55 2025-11-14 1,807,703,104 134,125 89.7458 2,014,248,667 2025-10-31
56 2025-11-13 1,807,568,979 6,411,875 89.7391 2,014,248,667 2025-10-31
57 2025-11-12 1,801,157,104 1,430,125 89.4208 2,014,248,667 2025-10-31
58 2025-11-11 1,799,726,979 118,000 89.3498 2,014,248,667 2025-10-31
59 2025-11-10 1,799,608,979 4,000 89.3439 2,014,248,667 2025-10-31
60 2025-11-07 1,799,604,979 -8,000 89.3437 2,014,248,667 2025-10-31
61 2025-11-06 1,799,612,979 -4,000 89.3441 2,014,248,667 2025-10-31
62 2025-11-05 1,799,616,979 88,000 89.3443 2,014,248,667 2025-10-31
63 2025-11-04 1,799,528,979 46,000 89.3400 2,014,248,667 2025-10-31
64 2025-11-03 1,799,482,979 85,875 89.3377 2,014,248,667 2025-10-31
65 2025-10-31 1,799,397,104 230,000 89.3334 2,014,248,667 2025-10-31
66 2025-10-30 1,799,167,104 318,000 89.3220 2,014,248,667 2025-09-30
67 2025-10-28 1,798,849,104 52,000 89.3062 2,014,248,667 2025-09-30
68 2025-10-27 1,798,797,104 -36,000 89.3036 2,014,248,667 2025-09-30
69 2025-10-24 1,798,833,104 34,000 89.3054 2,014,248,667 2025-09-30
70 2025-10-23 1,798,799,104 382,000 89.3037 2,014,248,667 2025-09-30
71 2025-10-22 1,798,417,104 64,000 89.2848 2,014,248,667 2025-09-30
72 2025-10-21 1,798,353,104 -6,068,000 89.2816 2,014,248,667 2025-09-30
73 2025-10-20 1,804,421,104 132,000 89.5828 2,014,248,667 2025-09-30
74 2025-10-17 1,804,289,104 212,000 89.5763 2,014,248,667 2025-09-30
75 2025-10-16 1,804,077,104 3,041,980 89.5658 2,014,248,667 2025-09-30
76 2025-10-15 1,801,035,124 298,000 89.4147 2,014,248,667 2025-09-30
77 2025-10-14 1,800,737,124 -2,820,000 89.3999 2,014,248,667 2025-09-30
78 2025-10-13 1,803,557,124 702,000 89.5399 2,014,248,667 2025-09-30
79 2025-10-10 1,802,855,124 -364,000 89.5051 2,014,248,667 2025-09-30
80 2025-10-09 1,803,219,124 78,000 89.5232 2,014,248,667 2025-09-30
81 2025-10-08 1,803,141,124 220,000 89.5193 2,014,248,667 2025-09-30
82 2025-10-06 1,802,921,124 -598,000 89.5084 2,014,248,667 2025-09-30
83 2025-10-03 1,803,519,124 7,358,000 89.5381 2,014,248,667 2025-09-30
84 2025-10-02 1,796,161,124 182,000 89.1728 2,014,248,667 2025-09-30
85 2025-09-30 1,795,979,124 750,000 89.1637 2,014,248,667 2025-09-30
86 2025-09-29 1,795,229,124 404,000 89.1265 2,014,248,667 2025-08-31
87 2025-09-26 1,794,825,124 326,000 89.1064 2,014,248,667 2025-08-31
88 2025-09-25 1,794,499,124 40,000 89.0902 2,014,248,667 2025-08-31
89 2025-09-24 1,794,459,124 -356,000 89.0883 2,014,248,667 2025-08-31
90 2025-09-23 1,794,815,124 565,340 89.1059 2,014,248,667 2025-08-31
91 2025-09-22 1,794,249,784 168,000 89.0779 2,014,248,667 2025-08-31
92 2025-09-19 1,794,081,784 3,904,486 89.0695 2,014,248,667 2025-08-31
93 2025-09-18 1,790,177,298 -1,117,320 88.8757 2,014,248,667 2025-08-31
94 2025-09-17 1,791,294,618 1,334,000 88.9312 2,014,248,667 2025-08-31
95 2025-09-16 1,789,960,618 1,292,000 88.8649 2,014,248,667 2025-08-31
96 2025-09-15 1,788,668,618 -40,852 88.8008 2,014,248,667 2025-08-31
97 2025-09-12 1,788,709,470 132,852 88.8028 2,014,248,667 2025-08-31
98 2025-09-11 1,788,576,618 130,000 88.7962 2,014,248,667 2025-08-31
99 2025-09-10 1,788,446,618 48,000 88.7898 2,014,248,667 2025-08-31
100 2025-09-09 1,788,398,618 828,000 88.7874 2,014,248,667 2025-08-31
101 2025-09-08 1,787,570,618 158,000 88.7463 2,014,248,667 2025-08-31
102 2025-09-05 1,787,412,618 66,000 88.7384 2,014,248,667 2025-08-31
103 2025-09-04 1,787,346,618 195,825 88.7352 2,014,248,667 2025-08-31
104 2025-09-03 1,787,150,793 -6,936,000 88.7254 2,014,248,667 2025-08-31
105 2025-09-02 1,794,086,793 -120,000 89.0698 2,014,248,667 2025-08-31
106 2025-09-01 1,794,206,793 408,000 89.0757 2,014,248,667 2025-08-31
107 2025-08-29 1,793,798,793 -48,000 89.0555 2,014,248,667 2025-07-31
108 2025-08-28 1,793,846,793 462,000 89.0579 2,014,248,667 2025-07-31
109 2025-08-27 1,793,384,793 -146,000 89.0349 2,014,248,667 2025-07-31
110 2025-08-26 1,793,530,793 -454,000 89.0422 2,014,248,667 2025-07-31
111 2025-08-25 1,793,984,793 -300,000 89.0647 2,014,248,667 2025-07-31
112 2025-08-22 1,794,284,793 -242,000 89.0796 2,014,248,667 2025-07-31
113 2025-08-21 1,794,526,793 222,000 89.0916 2,014,248,667 2025-07-31
114 2025-08-20 1,794,304,793 440,000 89.0806 2,014,248,667 2025-07-31
115 2025-08-19 1,793,864,793 -120,000 89.0588 2,014,248,667 2025-07-31
116 2025-08-18 1,793,984,793 190,000 89.0647 2,014,248,667 2025-07-31
117 2025-08-15 1,793,794,793 -160,000 89.0553 2,014,248,667 2025-07-31
118 2025-08-14 1,793,954,793 -408,980 89.0632 2,014,248,667 2025-07-31
119 2025-08-13 1,794,363,773 -282,000 89.0835 2,014,248,667 2025-07-31
120 2025-08-12 1,794,645,773 -744,000 89.0975 2,014,248,667 2025-07-31
121 2025-08-11 1,795,389,773 -200,000 89.1345 2,014,248,667 2025-07-31
122 2025-08-08 1,795,589,773 -536,000 89.1444 2,014,248,667 2025-07-31
123 2025-08-07 1,796,125,773 -1,905,020 89.1710 2,014,248,667 2025-07-31
124 2025-08-06 1,798,030,793 -68,000 89.2656 2,014,248,667 2025-07-31
125 2025-08-05 1,798,098,793 -1,700,000 89.2690 2,014,248,667 2025-07-31
126 2025-08-04 1,799,798,793 1,048,000 89.3534 2,014,248,667 2025-07-31
127 2025-08-01 1,798,750,793 -210,000 89.3013 2,014,248,667 2025-07-31
128 2025-07-31 1,798,960,793 2,062,000 89.3118 2,014,248,667 2025-07-31
129 2025-07-30 1,796,898,793 651,246 89.2094 2,014,248,667 2025-06-30
130 2025-07-29 1,796,247,547 304,000 89.1771 2,014,248,667 2025-06-30
131 2025-07-28 1,795,943,547 -100,000 89.1620 2,014,248,667 2025-06-30
132 2025-07-25 1,796,043,547 42,000 89.1669 2,014,248,667 2025-06-30
133 2025-07-24 1,796,001,547 -370,000 89.1648 2,014,248,667 2025-06-30
134 2025-07-23 1,796,371,547 -428,000 89.1832 2,014,248,667 2025-06-30
135 2025-07-22 1,796,799,547 -232,000 89.2045 2,014,248,667 2025-06-30
136 2025-07-21 1,797,031,547 -302,000 89.2160 2,014,248,667 2025-06-30
137 2025-07-18 1,797,333,547 -286,000 89.2310 2,014,248,667 2025-06-30
138 2025-07-17 1,797,619,547 -148,000 89.2452 2,014,248,667 2025-06-30
139 2025-07-16 1,797,767,547 123,500 89.2525 2,014,248,667 2025-06-30
140 2025-07-15 1,797,644,047 -278,000 89.2464 2,014,248,667 2025-06-30
141 2025-07-14 1,797,922,047 1,246,000 89.2602 2,014,248,667 2025-06-30
142 2025-07-11 1,796,676,047 -1,043,046 89.1983 2,014,248,667 2025-06-30
143 2025-07-10 1,797,719,093 288,000 89.2501 2,014,248,667 2025-06-30
144 2025-07-09 1,797,431,093 118,000 89.2358 2,014,248,667 2025-06-30
145 2025-07-08 1,797,313,093 -176,000 89.2300 2,014,248,667 2025-06-30
146 2025-07-07 1,797,489,093 -214,000 89.2387 2,014,248,667 2025-06-30
147 2025-07-04 1,797,703,093 516,000 89.2493 2,014,248,667 2025-06-30
148 2025-07-03 1,797,187,093 -172,000 89.2237 2,014,248,667 2025-06-30
149 2025-07-02 1,797,359,093 36,000 89.2322 2,014,248,667 2025-06-30
150 2025-06-30 1,797,323,093 30,000 89.2304 2,014,248,667 2025-06-30
151 2025-06-27 1,797,293,093 -144,000 89.2290 2,014,248,667 2025-05-31
152 2025-06-26 1,797,437,093 -54,000 89.2361 2,014,248,667 2025-05-31
153 2025-06-25 1,797,491,093 56,000 89.2388 2,014,248,667 2025-05-31
154 2025-06-24 1,797,435,093 1,398,000 89.2360 2,014,248,667 2025-05-31
155 2025-06-23 1,796,037,093 356,000 89.1666 2,014,248,667 2025-05-31
156 2025-06-20 1,795,681,093 -54,000 89.1489 2,014,248,667 2025-05-31
157 2025-06-19 1,795,735,093 54,000 89.1516 2,014,248,667 2025-05-31
158 2025-06-18 1,795,681,093 18,000 89.1489 2,014,248,667 2025-05-31
159 2025-06-17 1,795,663,093 -268,000 89.1480 2,014,248,667 2025-05-31
160 2025-06-16 1,795,931,093 -138,000 89.1613 2,014,248,667 2025-05-31
161 2025-06-13 1,796,069,093 -1,728,200 89.1682 2,014,248,667 2025-05-31
162 2025-06-12 1,797,797,293 -108,000 89.2540 2,014,248,667 2025-05-31
163 2025-06-11 1,797,905,293 -206,000 89.2594 2,014,248,667 2025-05-31
164 2025-06-10 1,798,111,293 1,092,000 89.2696 2,014,248,667 2025-05-31
165 2025-06-09 1,797,019,293 136,000 89.2154 2,014,248,667 2025-05-31
166 2025-06-06 1,796,883,293 584,000 89.2086 2,014,248,667 2025-05-31
167 2025-06-05 1,796,299,293 376,000 89.1796 2,014,248,667 2025-05-31
168 2025-06-04 1,795,923,293 16,000 89.1610 2,014,248,667 2025-05-31
169 2025-06-03 1,795,907,293 50,000 89.1602 2,014,248,667 2025-05-31
170 2025-06-02 1,795,857,293 810,000 89.1577 2,014,248,667 2025-05-31
171 2025-05-30 1,795,047,293 2,104,000 89.1175 2,014,248,667 2025-04-30
172 2025-05-29 1,792,943,293 52,000 89.0130 2,014,248,667 2025-04-30
173 2025-05-28 1,792,891,293 542,000 89.0104 2,014,248,667 2025-04-30
174 2025-05-27 1,792,349,293 30,000 88.9835 2,014,248,667 2025-04-30
175 2025-05-26 1,792,319,293 -40,000 88.9820 2,014,248,667 2025-04-30
176 2025-05-23 1,792,359,293 46,000 88.9840 2,014,248,667 2025-04-30
177 2025-05-22 1,792,313,293 48,000 88.9817 2,014,248,667 2025-04-30
178 2025-05-21 1,792,265,293 30,000 88.9793 2,014,248,667 2025-04-30
179 2025-05-20 1,792,235,293 252,000 88.9779 2,014,248,667 2025-04-30
180 2025-05-19 1,791,983,293 -32,000 88.9653 2,014,248,667 2025-04-30
181 2025-05-16 1,792,015,293 438,000 88.9669 2,014,248,667 2025-04-30
182 2025-05-15 1,791,577,293 -762,000 88.9452 2,014,248,667 2025-04-30
183 2025-05-14 1,792,339,293 78,000 88.9830 2,014,248,667 2025-04-30
184 2025-05-13 1,792,261,293 70,000 88.9791 2,014,248,667 2025-04-30
185 2025-05-12 1,792,191,293 82,200 88.9757 2,014,248,667 2025-04-30
186 2025-05-09 1,792,109,093 40,000 88.9716 2,014,248,667 2025-04-30
187 2025-05-08 1,792,069,093 284,000 88.9696 2,014,248,667 2025-04-30
188 2025-05-07 1,791,785,093 50,000 88.9555 2,014,248,667 2025-04-30
189 2025-05-06 1,791,735,093 164,000 88.9530 2,014,248,667 2025-04-30
190 2025-05-02 1,791,571,093 324,000 88.9449 2,014,248,667 2025-04-30
191 2025-04-30 1,791,247,093 220,000 88.9288 2,014,248,667 2025-04-30
192 2025-04-29 1,791,027,093 370,000 88.9179 2,014,248,667 2025-03-31
193 2025-04-28 1,790,657,093 268,000 88.8995 2,014,248,667 2025-03-31
194 2025-04-25 1,790,389,093 402,000 88.8862 2,014,248,667 2025-03-31
195 2025-04-24 1,789,987,093 256,000 88.8662 2,014,248,667 2025-03-31
196 2025-04-23 1,789,731,093 256,000 88.8535 2,014,248,667 2025-03-31
197 2025-04-22 1,789,475,093 340,000 88.8408 2,014,248,667 2025-03-31
198 2025-04-17 1,789,135,093 174,000 88.8239 2,014,248,667 2025-03-31
199 2025-04-16 1,788,961,093 86,000 88.8153 2,014,248,667 2025-03-31
200 2025-04-15 1,788,875,093 190,000 88.8110 2,014,248,667 2025-03-31
201 2025-04-14 1,788,685,093 340,000 88.8016 2,014,248,667 2025-03-31
202 2025-04-11 1,788,345,093 878,000 88.7847 2,014,248,667 2025-03-31
203 2025-04-10 1,787,467,093 330,000 88.7411 2,014,248,667 2025-03-31
204 2025-04-09 1,787,137,093 2,304,000 88.7247 2,014,248,667 2025-03-31
205 2025-04-08 1,784,833,093 90,000 88.6104 2,014,248,667 2025-03-31
206 2025-04-07 1,784,743,093 930,000 88.6059 2,014,248,667 2025-03-31
207 2025-04-03 1,783,813,093 -180,000 88.5597 2,014,248,667 2025-03-31
208 2025-04-02 1,783,993,093 250,000 88.5687 2,014,248,667 2025-03-31
209 2025-04-01 1,783,743,093 118,000 88.5563 2,014,248,667 2025-03-31
210 2025-03-31 1,783,625,093 248,000 88.5504 2,014,248,667 2025-03-31
211 2025-03-28 1,783,377,093 326,000 88.5381 2,014,248,667 2025-02-28
212 2025-03-27 1,783,051,093 138,000 88.5219 2,014,248,667 2025-02-28
213 2025-03-26 1,782,913,093 58,000 88.5150 2,014,248,667 2025-02-28
214 2025-03-25 1,782,855,093 -144,000 88.5122 2,014,248,667 2025-02-28
215 2025-03-24 1,782,999,093 34,000 88.5193 2,014,248,667 2025-02-28
216 2025-03-21 1,782,965,093 124,000 88.5176 2,014,248,667 2025-02-28
217 2025-03-20 1,782,841,093 130,000 88.5115 2,014,248,667 2025-02-28
218 2025-03-19 1,782,711,093 130,000 88.5050 2,014,248,667 2025-02-28
219 2025-03-18 1,782,581,093 16,000 88.4986 2,014,248,667 2025-02-28
220 2025-03-17 1,782,565,093 -12,000 88.4978 2,014,248,667 2025-02-28
221 2025-03-14 1,782,577,093 110,000 88.4984 2,014,248,667 2025-02-28
222 2025-03-13 1,782,467,093 56,000 88.4929 2,014,248,667 2025-02-28
223 2025-03-12 1,782,411,093 62,000 88.4901 2,014,248,667 2025-02-28
224 2025-03-11 1,782,349,093 398,000 88.4870 2,014,248,667 2025-02-28
225 2025-03-10 1,781,951,093 184,000 88.4673 2,014,248,667 2025-02-28
226 2025-03-07 1,781,767,093 175,800 88.4581 2,014,248,667 2025-02-28
227 2025-03-06 1,781,591,293 68,000 88.4494 2,014,248,667 2025-02-28
228 2025-03-05 1,781,523,293 232,000 88.4460 2,014,248,667 2025-02-28
229 2025-03-04 1,781,291,293 126,000 88.4345 2,014,248,667 2025-02-28
230 2025-03-03 1,781,165,293 154,000 88.4283 2,014,248,667 2025-02-28
231 2025-02-28 1,781,011,293 98,000 88.4206 2,014,248,667 2025-02-28
232 2025-02-27 1,780,913,293 98,000 88.4158 2,014,248,667 2025-01-31
233 2025-02-26 1,780,815,293 132,000 88.4109 2,014,248,667 2025-01-31
234 2025-02-25 1,780,683,293 -4,000 88.4043 2,014,248,667 2025-01-31
235 2025-02-24 1,780,687,293 76,000 88.4045 2,014,248,667 2025-01-31
236 2025-02-21 1,780,611,293 518,000 88.4008 2,014,248,667 2025-01-31
237 2025-02-20 1,780,093,293 27,357 88.3751 2,014,248,667 2025-01-31
238 2025-02-19 1,780,065,936 433,306 88.3737 2,014,248,667 2025-01-31
239 2025-02-18 1,779,632,630 2,016,000 88.3522 2,014,248,667 2025-01-31
240 2025-02-17 1,777,616,630 162,000 88.2521 2,014,248,667 2025-01-31
241 2025-02-14 1,777,454,630 294,000 88.2441 2,014,248,667 2025-01-31
242 2025-02-13 1,777,160,630 174,000 88.2295 2,014,248,667 2025-01-31
243 2025-02-12 1,776,986,630 576,000 88.2208 2,014,248,667 2025-01-31
244 2025-02-11 1,776,410,630 476,694 88.1922 2,014,248,667 2025-01-31
245 2025-02-10 1,775,933,936 118,000 88.1686 2,014,248,667 2025-01-31
246 2025-02-07 1,775,815,936 172,000 88.1627 2,014,248,667 2025-01-31
247 2025-02-06 1,775,643,936 94,643 88.1542 2,014,248,667 2025-01-31
248 2025-02-05 1,775,549,293 -32,000 88.1495 2,014,248,667 2025-01-31
249 2025-02-04 1,775,581,293 -32,000 88.1510 2,014,248,667 2025-01-31
250 2025-02-03 1,775,613,293 220,000 88.1526 2,014,248,667 2025-01-31
251 2025-01-28 1,775,393,293 0 88.1417 2,014,248,667 2024-12-31
252 2025-01-27 1,775,393,293 1,102,000 88.1417 2,014,248,667 2024-12-31
253 2025-01-24 1,774,291,293 6,000 88.0870 2,014,248,667 2024-12-31
254 2025-01-23 1,774,285,293 226,000 88.0867 2,014,248,667 2024-12-31
255 2025-01-22 1,774,059,293 2,080,000 88.0755 2,014,248,667 2024-12-31
256 2025-01-21 1,771,979,293 170,000 87.9722 2,014,248,667 2024-12-31
257 2025-01-20 1,771,809,293 474,000 87.9638 2,014,248,667 2024-12-31
258 2025-01-17 1,771,335,293 170,000 87.9402 2,014,248,667 2024-12-31
259 2025-01-16 1,771,165,293 128,000 87.9318 2,014,248,667 2024-12-31
260 2025-01-15 1,771,037,293 480,000 87.9255 2,014,248,667 2024-12-31
261 2025-01-14 1,770,557,293 60,000 87.9016 2,014,248,667 2024-12-31
262 2025-01-13 1,770,497,293 330,000 87.8986 2,014,248,667 2024-12-31
263 2025-01-10 1,770,167,293 62,000 87.8823 2,014,248,667 2024-12-31
264 2025-01-09 1,770,105,293 264,000 87.8792 2,014,248,667 2024-12-31
265 2025-01-08 1,769,841,293 -130,000 87.8661 2,014,248,667 2024-12-31
266 2025-01-07 1,769,971,293 86,000 87.8725 2,014,248,667 2024-12-31
267 2025-01-06 1,769,885,293 170,000 87.8683 2,014,248,667 2024-12-31
268 2025-01-03 1,769,715,293 188,000 87.8598 2,014,248,667 2024-12-31
269 2025-01-02 1,769,527,293 -20,000 87.8505 2,014,248,667 2024-12-31
270 2024-12-31 1,769,547,293 0 87.8515 2,014,248,667 2024-12-31
271 2024-12-30 1,769,547,293 104,000 87.8515 2,014,248,667 2024-11-30
272 2024-12-27 1,769,443,293 380,060 87.8463 2,014,248,667 2024-11-30
273 2024-12-24 1,769,063,233 0 87.8274 2,014,248,667 2024-11-30
274 2024-12-23 1,769,063,233 16,000 87.8274 2,014,248,667 2024-11-30
275 2024-12-20 1,769,047,233 -922,060 87.8267 2,014,248,667 2024-11-30
276 2024-12-19 1,769,969,293 88,000 87.8724 2,014,248,667 2024-11-30
277 2024-12-18 1,769,881,293 -298,000 87.8681 2,014,248,667 2024-11-30
278 2024-12-17 1,770,179,293 348,000 87.8829 2,014,248,667 2024-11-30
279 2024-12-16 1,769,831,293 18,000 87.8656 2,014,248,667 2024-11-30
280 2024-12-13 1,769,813,293 108,000 87.8647 2,014,248,667 2024-11-30
281 2024-12-12 1,769,705,293 -144,000 87.8593 2,014,248,667 2024-11-30
282 2024-12-11 1,769,849,293 610,000 87.8665 2,014,248,667 2024-11-30
283 2024-12-10 1,769,239,293 -68,000 87.8362 2,014,248,667 2024-11-30
284 2024-12-09 1,769,307,293 106,000 87.8396 2,014,248,667 2024-11-30
285 2024-12-06 1,769,201,293 103,475 87.8343 2,014,248,667 2024-11-30
286 2024-12-05 1,769,097,818 420,000 87.8292 2,014,248,667 2024-11-30
287 2024-12-04 1,768,677,818 3,678,000 87.8083 2,014,248,667 2024-11-30
288 2024-12-03 1,764,999,818 714,000 87.6257 2,014,248,667 2024-11-30
289 2024-12-02 1,764,285,818 1,124,000 87.5903 2,014,248,667 2024-11-30
290 2024-11-29 1,763,161,818 -408,000 87.5345 2,014,248,667 2024-10-31
291 2024-11-28 1,763,569,818 332,000 87.5547 2,014,248,667 2024-10-31
292 2024-11-27 1,763,237,818 2,000 87.5382 2,014,248,667 2024-10-31
293 2024-11-26 1,763,235,818 244,000 87.5381 2,014,248,667 2024-10-31
294 2024-11-25 1,762,991,818 922,000 87.5260 2,014,248,667 2024-10-31
295 2024-11-22 1,762,069,818 -413,000 87.4803 2,014,248,667 2024-10-31
296 2024-11-21 1,762,482,818 316,000 87.5008 2,014,248,667 2024-10-31
297 2024-11-20 1,762,166,818 232,000 87.4851 2,014,248,667 2024-10-31
298 2024-11-19 1,761,934,818 540,000 87.4736 2,014,248,667 2024-10-31
299 2024-11-18 1,761,394,818 490,000 87.4467 2,014,248,667 2024-10-31
300 2024-11-15 1,760,904,818 1,498,000 87.4224 2,014,248,667 2024-10-31
301 2024-11-14 1,759,406,818 -38,000 87.3480 2,014,248,667 2024-10-31
302 2024-11-13 1,759,444,818 232,000 87.3499 2,014,248,667 2024-10-31
303 2024-11-12 1,759,212,818 -28,000 87.3384 2,014,248,667 2024-10-31
304 2024-11-11 1,759,240,818 337,000 87.3398 2,014,248,667 2024-10-31
305 2024-11-08 1,758,903,818 212,000 87.3231 2,014,248,667 2024-10-31
306 2024-11-07 1,758,691,818 220,000 87.3125 2,014,248,667 2024-10-31
307 2024-11-06 1,758,471,818 118,000 87.3016 2,014,248,667 2024-10-31
308 2024-11-05 1,758,353,818 232,000 87.2958 2,014,248,667 2024-10-31
309 2024-11-04 1,758,121,818 22,000 87.2842 2,014,248,667 2024-10-31
310 2024-11-01 1,758,099,818 248,000 87.2832 2,014,248,667 2024-10-31
311 2024-10-31 1,757,851,818 374,000 87.2708 2,014,248,667 2024-10-31
312 2024-10-30 1,757,477,818 66,000 87.2523 2,014,248,667 2024-09-30
313 2024-10-29 1,757,411,818 -38,000 87.2490 2,014,248,667 2024-09-30
314 2024-10-28 1,757,449,818 300,000 87.2509 2,014,248,667 2024-09-30
315 2024-10-25 1,757,149,818 86,000 87.2360 2,014,248,667 2024-09-30
316 2024-10-24 1,757,063,818 -6,000 87.2317 2,014,248,667 2024-09-30
317 2024-10-23 1,757,069,818 148,000 87.2320 2,014,248,667 2024-09-30
318 2024-10-22 1,756,921,818 -594,000 87.2247 2,014,248,667 2024-09-30
319 2024-10-21 1,757,515,818 190,725 87.2542 2,014,248,667 2024-09-30
320 2024-10-18 1,757,325,093 317,275 87.2447 2,014,248,667 2024-09-30
321 2024-10-17 1,757,007,818 694,049 87.2289 2,014,248,667 2024-09-30
322 2024-10-16 1,756,313,769 226,000 87.1945 2,014,248,667 2024-09-30
323 2024-10-15 1,756,087,769 30,000 87.1833 2,014,248,667 2024-09-30
324 2024-10-14 1,756,057,769 168,880 87.1818 2,014,248,667 2024-09-30
325 2024-10-10 1,755,888,889 738,000 87.1734 2,014,248,667 2024-09-30
326 2024-10-09 1,755,150,889 242,000 87.1368 2,014,248,667 2024-09-30
327 2024-10-08 1,754,908,889 -856,000 87.1247 2,014,248,667 2024-09-30
328 2024-10-07 1,755,764,889 -468,000 87.1672 2,014,248,667 2024-09-30
329 2024-10-04 1,756,232,889 -788,880 87.1905 2,014,248,667 2024-09-30
330 2024-10-03 1,757,021,769 -1,758,000 87.2296 2,014,248,667 2024-09-30
331 2024-10-02 1,758,779,769 -444,000 87.3169 2,014,248,667 2024-09-30
332 2024-09-30 1,759,223,769 188,000 87.3390 2,014,248,667 2024-09-30
333 2024-09-27 1,759,035,769 151,984 87.3296 2,014,248,667 2024-08-31
334 2024-09-26 1,758,883,785 108,016 87.3221 2,014,248,667 2024-08-31
335 2024-09-25 1,758,775,769 568,000 87.3167 2,014,248,667 2024-08-31
336 2024-09-24 1,758,207,769 346,000 87.2885 2,014,248,667 2024-08-31
337 2024-09-23 1,757,861,769 1,558,000 87.2713 2,014,248,667 2024-08-31
338 2024-09-20 1,756,303,769 -22,000 87.1940 2,014,248,667 2024-08-31
339 2024-09-19 1,756,325,769 62,000 87.1951 2,014,248,667 2024-08-31
340 2024-09-17 1,756,263,769 646,000 87.1920 2,014,248,667 2024-08-31
341 2024-09-16 1,755,617,769 572,000 87.1599 2,014,248,667 2024-08-31
342 2024-09-13 1,755,045,769 826,968 87.1315 2,014,248,667 2024-08-31
343 2024-09-12 1,754,218,801 1,920,000 87.0905 2,014,248,667 2024-08-31
344 2024-09-11 1,752,298,801 -1,186,000 86.9952 2,014,248,667 2024-08-31
345 2024-09-10 1,753,484,801 -38,000 87.0540 2,014,248,667 2024-08-31
346 2024-09-09 1,753,522,801 -82,190 87.0559 2,014,248,667 2024-08-31
347 2024-09-05 1,753,604,991 -84,000 87.0600 2,014,248,667 2024-08-31
348 2024-09-04 1,753,688,991 -138,000 87.0642 2,014,248,667 2024-08-31
349 2024-09-03 1,753,826,991 -254,000 87.0710 2,014,248,667 2024-08-31
350 2024-09-02 1,754,080,991 -195,807 87.0836 2,014,248,667 2024-08-31
351 2024-08-30 1,754,276,798 -148,188 87.0934 2,014,248,667 2024-07-31
352 2024-08-29 1,754,424,986 -519,813 87.1007 2,014,248,667 2024-07-31
353 2024-08-28 1,754,944,799 -133,998 87.1265 2,014,248,667 2024-07-31
354 2024-08-27 1,755,078,797 -113,130 87.1332 2,014,248,667 2024-07-31
355 2024-08-26 1,755,191,927 193,134 87.1388 2,014,248,667 2024-07-31
356 2024-08-23 1,754,998,793 676,538 87.1292 2,014,248,667 2024-07-31
357 2024-08-22 1,754,322,255 12,508,013 87.0956 2,014,248,667 2024-07-31
358 2024-08-21 1,741,814,242 -379,836 86.4746 2,014,248,667 2024-07-31
359 2024-08-20 1,742,194,078 36,038 86.4935 2,014,248,667 2024-07-31
360 2024-08-19 1,742,158,040 17,973 86.4917 2,014,248,667 2024-07-31
361 2024-08-16 1,742,140,067 132,007 86.4908 2,014,248,667 2024-07-31
362 2024-08-15 1,742,008,060 -26,027 86.4843 2,014,248,667 2024-07-31
363 2024-08-14 1,742,034,087 96,002 86.4856 2,014,248,667 2024-07-31
364 2024-08-13 1,741,938,085 321,859 86.4808 2,014,248,667 2024-07-31
365 2024-08-12 1,741,616,226 -27,845 86.4648 2,014,248,667 2024-07-31
366 2024-08-09 1,741,644,071 13,984 86.4662 2,014,248,667 2024-07-31
367 2024-08-08 1,741,630,087 195,816 86.4655 2,014,248,667 2024-07-31
368 2024-08-07 1,741,434,271 -221,812 86.4558 2,014,248,667 2024-07-31
369 2024-08-06 1,741,656,083 53,104 86.4668 2,014,248,667 2024-07-31
370 2024-08-05 1,741,602,979 -167,110 86.4641 2,014,248,667 2024-07-31
371 2024-08-02 1,741,770,089 84,003 86.4724 2,014,248,667 2024-07-31
372 2024-08-01 1,741,686,086 -18,193 86.4683 2,014,248,667 2024-07-31
373 2024-07-31 1,741,704,279 -169,810 86.4692 2,014,248,667 2024-07-31
374 2024-07-30 1,741,874,089 -60,000 86.4776 2,014,248,667 2024-06-30
375 2024-07-29 1,741,934,089 -289,997 86.4806 2,014,248,667 2024-06-30
376 2024-07-26 1,742,224,086 -14,001 86.4950 2,014,248,667 2024-06-30
377 2024-07-25 1,742,238,087 100,001 86.4957 2,014,248,667 2024-06-30
378 2024-07-24 1,742,138,086 186,000 86.4907 2,014,248,667 2024-06-30
379 2024-07-23 1,741,952,086 164,000 86.4815 2,014,248,667 2024-06-30
380 2024-07-22 1,741,788,086 -106,194 86.4733 2,014,248,667 2024-06-30
381 2024-07-19 1,741,894,280 -187,991 86.4786 2,014,248,667 2024-06-30
382 2024-07-18 1,742,082,271 48,193 86.4879 2,014,248,667 2024-06-30
383 2024-07-17 1,742,034,078 63,798 86.4856 2,014,248,667 2024-06-30
384 2024-07-16 1,741,970,280 -170,480 86.4824 2,014,248,667 2024-06-30
385 2024-07-15 1,742,140,760 418,479 86.4908 2,014,248,667 2024-06-30
386 2024-07-12 1,741,722,281 -827,991 86.4701 2,014,248,667 2024-06-30
387 2024-07-11 1,742,550,272 212,713 86.5112 2,014,248,667 2024-06-30
388 2024-07-10 1,742,337,559 5,280 86.5006 2,014,248,667 2024-06-30
389 2024-07-09 1,742,332,279 -13,992 86.5004 2,014,248,667 2024-06-30
390 2024-07-08 1,742,346,271 -6,007 86.5011 2,014,248,667 2024-06-30
391 2024-07-05 1,742,352,278 364,003 86.5013 2,014,248,667 2024-06-30
392 2024-07-04 1,741,988,275 28,000 86.4833 2,014,248,667 2024-06-30
393 2024-07-03 1,741,960,275 2,191 86.4819 2,014,248,667 2024-06-30
394 2024-07-02 1,741,958,084 191,804 86.4818 2,014,248,667 2024-06-30
395 2024-06-28 1,741,766,280 142,035 86.4723 2,014,248,667 2024-05-31
396 2024-06-27 1,741,624,245 71,966 86.4652 2,014,248,667 2024-05-31
397 2024-06-26 1,741,552,279 90,027 86.4616 2,014,248,667 2024-05-31
398 2024-06-25 1,741,462,252 169,980 86.4572 2,014,248,667 2024-05-31
399 2024-06-24 1,741,292,272 79,993 86.4487 2,014,248,667 2024-05-31
400 2024-06-21 1,741,212,279 1,112,253 86.4448 2,014,248,667 2024-05-31
401 2024-06-20 1,740,100,026 -112,250 86.3895 2,014,248,667 2024-05-31
402 2024-06-19 1,740,212,276 -205,989 86.3951 2,014,248,667 2024-05-31
403 2024-06-18 1,740,418,265 221,996 86.4053 2,014,248,667 2024-05-31
404 2024-06-17 1,740,196,269 -346,002 86.3943 2,014,248,667 2024-05-31
405 2024-06-14 1,740,542,271 126,025 86.4115 2,014,248,667 2024-05-31
406 2024-06-13 1,740,416,246 -106,023 86.4052 2,014,248,667 2024-05-31
407 2024-06-12 1,740,522,269 -239,986 86.4105 2,014,248,667 2024-05-31
408 2024-06-11 1,740,762,255 -294,022 86.4224 2,014,248,667 2024-05-31
409 2024-06-07 1,741,056,277 -178,001 86.4370 2,014,248,667 2024-05-31
410 2024-06-06 1,741,234,278 -346,004 86.4458 2,014,248,667 2024-05-31
411 2024-06-05 1,741,580,282 1,261,080 86.4630 2,014,248,667 2024-05-31
412 2024-06-04 1,740,319,202 -1,459,080 86.4004 2,014,248,667 2024-05-31
413 2024-06-03 1,741,778,282 -206,000 86.4729 2,014,248,667 2024-05-31
414 2024-05-31 1,741,984,282 -8,191,997 86.4831 2,014,248,667 2024-05-31
415 2024-05-30 1,750,176,279 -1,850,000 86.8898 2,014,248,667 2024-04-30
416 2024-05-29 1,752,026,279 334,000 86.9816 2,014,248,667 2024-04-30
417 2024-05-28 1,751,692,279 564,000 86.9650 2,014,248,667 2024-04-30
418 2024-05-27 1,751,128,279 596,000 86.9370 2,014,248,667 2024-04-30
419 2024-05-24 1,750,532,279 198,000 86.9075 2,014,248,667 2024-04-30
420 2024-05-23 1,750,334,279 778,003 86.8976 2,014,248,667 2024-04-30
421 2024-05-22 1,749,556,276 218,000 86.8590 2,014,248,667 2024-04-30
422 2024-05-21 1,749,338,276 -737,057 86.8482 2,014,248,667 2024-04-30
423 2024-05-20 1,750,075,333 -2,912,047 86.8848 2,014,248,667 2024-04-30
424 2024-05-17 1,752,987,380 -1,478,000 87.0293 2,014,248,667 2024-04-30
425 2024-05-16 1,754,465,380 563,100 87.1027 2,014,248,667 2024-04-30
426 2024-05-14 1,753,902,280 -1,779,632 87.0748 2,014,248,667 2024-04-30
427 2024-05-13 1,755,681,912 -816,000 87.1631 2,014,248,667 2024-04-30
428 2024-05-10 1,756,497,912 6,192 87.2036 2,014,248,667 2024-04-30
429 2024-05-09 1,756,491,720 1,071,808 87.2033 2,014,248,667 2024-04-30
430 2024-05-08 1,755,419,912 -906,497 87.1501 2,014,248,667 2024-04-30
431 2024-05-07 1,756,326,409 -870,000 87.1951 2,014,248,667 2024-04-30
432 2024-05-06 1,757,196,409 -1,012,000 87.2383 2,014,248,667 2024-04-30
433 2024-05-03 1,758,208,409 -1,436,003 87.2885 2,014,248,667 2024-04-30
434 2024-05-02 1,759,644,412 334,000 87.3598 2,014,248,667 2024-04-30
435 2024-04-30 1,759,310,412 -2,055,500 87.3433 2,014,248,667 2024-04-30
436 2024-04-29 1,761,365,912 132,000 87.4453 2,014,248,667 2024-04-24
437 2024-04-26 1,761,233,912 2,482,000 87.4388 2,014,248,667 2024-04-24
438 2024-04-25 1,758,751,912 -628,000 87.3155 2,014,248,667 2024-04-24
439 2024-04-24 1,759,379,912 -170,000 87.3467 2,014,248,667 2024-04-24
440 2024-04-23 1,759,549,912 -210,000 87.3118 2,015,248,667 2024-03-31
441 2024-04-22 1,759,759,912 0 87.3222 2,015,248,667 2024-03-31
442 2024-04-19 1,759,759,912 -902,000 87.3222 2,015,248,667 2024-03-31
443 2024-04-18 1,760,661,912 -394,000 87.3670 2,015,248,667 2024-03-31
444 2024-04-17 1,761,055,912 -822,000 87.3865 2,015,248,667 2024-03-31
445 2024-04-16 1,761,877,912 -814,000 87.4273 2,015,248,667 2024-03-31
446 2024-04-15 1,762,691,912 80,000 87.4677 2,015,248,667 2024-03-31
447 2024-04-12 1,762,611,912 -470,000 87.4637 2,015,248,667 2024-03-31
448 2024-04-11 1,763,081,912 -256,139 87.4871 2,015,248,667 2024-03-31
449 2024-04-10 1,763,338,051 -678,003 87.4998 2,015,248,667 2024-03-31
450 2024-04-09 1,764,016,054 6,000 87.5334 2,015,248,667 2024-03-31
451 2024-04-08 1,764,010,054 -302,002 87.5331 2,015,248,667 2024-03-31
452 2024-04-05 1,764,312,056 -1,625,467 87.5481 2,015,248,667 2024-03-31
453 2024-04-03 1,765,937,523 -1,620,533 87.6288 2,015,248,667 2024-03-31
454 2024-04-02 1,767,558,056 619,393 87.7092 2,015,248,667 2024-03-31
455 2024-03-28 1,766,938,663 -16,000 87.6784 2,015,248,667 2024-02-29
456 2024-03-27 1,766,954,663 -68,000 87.6792 2,015,248,667 2024-02-29
457 2024-03-26 1,767,022,663 108,000 87.6826 2,015,248,667 2024-02-29
458 2024-03-25 1,766,914,663 200,000 87.6773 2,015,248,667 2024-02-29
459 2024-03-22 1,766,714,663 421,887 87.6673 2,015,248,667 2024-02-29
460 2024-03-21 1,766,292,776 -217,645 87.6464 2,015,248,667 2024-02-29
461 2024-03-20 1,766,510,421 -702,000 87.6572 2,015,248,667 2024-02-29
462 2024-03-19 1,767,212,421 646,000 87.6920 2,015,248,667 2024-02-29
463 2024-03-18 1,766,566,421 -222,000 87.6600 2,015,248,667 2024-02-29
464 2024-03-15 1,766,788,421 -202,000 87.6710 2,015,248,667 2024-02-29
465 2024-03-14 1,766,990,421 -898,000 87.6810 2,015,248,667 2024-02-29
466 2024-03-13 1,767,888,421 -220,000 87.7256 2,015,248,667 2024-02-29
467 2024-03-12 1,768,108,421 -368,000 87.7365 2,015,248,667 2024-02-29
468 2024-03-11 1,768,476,421 -512,000 87.7547 2,015,248,667 2024-02-29
469 2024-03-08 1,768,988,421 440,000 87.7802 2,015,248,667 2024-02-29
470 2024-03-07 1,768,548,421 -40,010 87.7583 2,015,248,667 2024-02-29
471 2024-03-06 1,768,588,431 515,882 87.7603 2,015,248,667 2024-02-29
472 2024-03-05 1,768,072,549 -72,921 87.7347 2,015,248,667 2024-02-29
473 2024-03-04 1,768,145,470 2,662,914 87.7383 2,015,248,667 2024-02-29
474 2024-03-01 1,765,482,556 -2,465,441 87.6062 2,015,248,667 2024-02-29
475 2024-02-29 1,767,947,997 -526,000 87.7285 2,015,248,667 2024-02-29
476 2024-02-28 1,768,473,997 308,000 87.7546 2,015,248,667 2024-01-31
477 2024-02-27 1,768,165,997 -15,566,655 87.7393 2,015,248,667 2024-01-31
478 2024-02-26 1,783,732,652 766,000 88.5118 2,015,248,667 2024-01-31
479 2024-02-23 1,782,966,652 978,000 88.4738 2,015,248,667 2024-01-31
480 2024-02-22 1,781,988,652 930,000 88.4252 2,015,248,667 2024-01-31
481 2024-02-21 1,781,058,652 -152,000 88.3791 2,015,248,667 2024-01-31
482 2024-02-20 1,781,210,652 13,956,000 88.3866 2,015,248,667 2024-01-31
483 2024-02-19 1,767,254,652 1,506,145 87.6941 2,015,248,667 2024-01-31
484 2024-02-16 1,765,748,507 595,000 87.6194 2,015,248,667 2024-01-31
485 2024-02-15 1,765,153,507 -558,185 87.5899 2,015,248,667 2024-01-31
486 2024-02-14 1,765,711,692 131,650 87.6176 2,015,248,667 2024-01-31
487 2024-02-09 1,765,580,042 0 87.6110 2,015,248,667 2024-01-31
488 2024-02-08 1,765,580,042 -1,036,000 87.6110 2,015,248,667 2024-01-31
489 2024-02-07 1,766,616,042 1,539,720 87.6624 2,015,248,667 2024-01-31
490 2024-02-06 1,765,076,322 -1,163,727 87.5860 2,015,248,667 2024-01-31
491 2024-02-05 1,766,240,049 1,683,724 87.6438 2,015,248,667 2024-01-31
492 2024-02-02 1,764,556,325 -1,755,122 87.5602 2,015,248,667 2024-01-31
493 2024-02-01 1,766,311,447 2,115,728 87.6473 2,015,248,667 2024-01-31
494 2024-01-31 1,764,195,719 -2,870,169 87.5423 2,015,248,667 2024-01-31
495 2024-01-30 1,767,065,888 222,016 87.6848 2,015,248,667 2023-12-31
496 2024-01-29 1,766,843,872 -196,016 87.6737 2,015,248,667 2023-12-31
497 2024-01-26 1,767,039,888 2,183,340 87.6835 2,015,248,667 2023-12-31
498 2024-01-25 1,764,856,548 1,879,214 87.5751 2,015,248,667 2023-12-31
499 2024-01-24 1,762,977,334 386,000 87.4819 2,015,248,667 2023-12-31
500 2024-01-23 1,762,591,334 717,443 87.4627 2,015,248,667 2023-12-31
501 2024-01-22 1,761,873,891 -1,568,862 87.4271 2,015,248,667 2023-12-31
502 2024-01-19 1,763,442,753 1,350,286 87.5050 2,015,248,667 2023-12-31
503 2024-01-18 1,762,092,467 -9,285,193 87.4380 2,015,248,667 2023-12-31
504 2024-01-17 1,771,377,660 5,877,115 87.8987 2,015,248,667 2023-12-31
505 2024-01-16 1,765,500,545 -979,952 87.6071 2,015,248,667 2023-12-31
506 2024-01-15 1,766,480,497 180,000 87.6557 2,015,248,667 2023-12-31
507 2024-01-12 1,766,300,497 64,000 87.6468 2,015,248,667 2023-12-31
508 2024-01-11 1,766,236,497 -374,000 87.6436 2,015,248,667 2023-12-31
509 2024-01-10 1,766,610,497 -362,000 87.6622 2,015,248,667 2023-12-31
510 2024-01-09 1,766,972,497 -68,000 87.6801 2,015,248,667 2023-12-31
511 2024-01-08 1,767,040,497 -136,000 87.6835 2,015,248,667 2023-12-31
512 2024-01-05 1,767,176,497 90,000 87.6902 2,015,248,667 2023-12-31
513 2024-01-04 1,767,086,497 95,000 87.6858 2,015,248,667 2023-12-31
514 2024-01-03 1,766,991,497 -54,000 87.6811 2,015,248,667 2023-12-31
515 2024-01-02 1,767,045,497 826,000 87.6837 2,015,248,667 2023-12-31
516 2023-12-29 1,766,219,497 1,125,000 87.6428 2,015,248,667 2023-11-30
517 2023-12-28 1,765,094,497 786,000 87.5869 2,015,248,667 2023-11-30
518 2023-12-27 1,764,308,497 1,948,000 87.5479 2,015,248,667 2023-11-30
519 2023-12-22 1,762,360,497 -18,160 87.4513 2,015,248,667 2023-11-30
520 2023-12-21 1,762,378,657 -1,197,840 87.4522 2,015,248,667 2023-11-30
521 2023-12-20 1,763,576,497 -392,200 87.5116 2,015,248,667 2023-11-30
522 2023-12-19 1,763,968,697 472,000 87.5311 2,015,248,667 2023-11-30
523 2023-12-18 1,763,496,697 458,000 87.5076 2,015,248,667 2023-11-30
524 2023-12-15 1,763,038,697 -104,000 87.4849 2,015,248,667 2023-11-30
525 2023-12-14 1,763,142,697 494,000 87.4901 2,015,248,667 2023-11-30
526 2023-12-13 1,762,648,697 272,000 87.4656 2,015,248,667 2023-11-30
527 2023-12-12 1,762,376,697 -307,800 87.4521 2,015,248,667 2023-11-30
528 2023-12-11 1,762,684,497 306,000 87.4673 2,015,248,667 2023-11-30
529 2023-12-08 1,762,378,497 114,000 87.4522 2,015,248,667 2023-11-30
530 2023-12-07 1,762,264,497 1,412,000 87.4465 2,015,248,667 2023-11-30
531 2023-12-06 1,760,852,497 3,097,660 87.3764 2,015,248,667 2023-11-30
532 2023-12-05 1,757,754,837 4,265,936 87.2227 2,015,248,667 2023-11-30
533 2023-12-04 1,753,488,901 1,142,829 87.0110 2,015,248,667 2023-11-30
534 2023-12-01 1,752,346,072 647,534 86.9543 2,015,248,667 2023-11-30
535 2023-11-30 1,751,698,538 424,000 86.9222 2,015,248,667 2023-11-30
536 2023-11-29 1,751,274,538 -987,604 86.9012 2,015,248,667 2023-10-31
537 2023-11-28 1,752,262,142 370,000 86.9502 2,015,248,667 2023-10-31
538 2023-11-27 1,751,892,142 -181,000 86.9318 2,015,248,667 2023-10-31
539 2023-11-24 1,752,073,142 120,000 86.9408 2,015,248,667 2023-10-31
540 2023-11-23 1,751,953,142 -398,000 86.9348 2,015,248,667 2023-10-31
541 2023-11-22 1,752,351,142 -825,357 86.9546 2,015,248,667 2023-10-31
542 2023-11-21 1,753,176,499 493,888 86.9955 2,015,248,667 2023-10-31
543 2023-11-20 1,752,682,611 -759,226 86.9710 2,015,248,667 2023-10-31
544 2023-11-17 1,753,441,837 60,000 87.0087 2,015,248,667 2023-10-31
545 2023-11-16 1,753,381,837 -792,000 87.0057 2,015,248,667 2023-10-31
546 2023-11-15 1,754,173,837 278,000 87.0450 2,015,248,667 2023-10-31
547 2023-11-14 1,753,895,837 1,026,111 87.0312 2,015,248,667 2023-10-31
548 2023-11-13 1,752,869,726 162,054 86.9803 2,015,248,667 2023-10-31
549 2023-11-10 1,752,707,672 -798,446 86.9723 2,015,248,667 2023-10-31
550 2023-11-09 1,753,506,118 3,315,281 87.0119 2,015,248,667 2023-10-31
551 2023-11-08 1,750,190,837 -2,491,919 86.8474 2,015,248,667 2023-10-31
552 2023-11-07 1,752,682,756 810,963 86.9710 2,015,248,667 2023-10-31
553 2023-11-06 1,751,871,793 -8,000 86.9308 2,015,248,667 2023-10-31
554 2023-11-03 1,751,879,793 91,598 86.9312 2,015,248,667 2023-10-31
555 2023-11-02 1,751,788,195 -1,984,642 86.9267 2,015,248,667 2023-10-31
556 2023-11-01 1,753,772,837 244,000 87.0251 2,015,248,667 2023-10-31
557 2023-10-31 1,753,528,837 1,716,938 87.0130 2,015,248,667 2023-10-31
558 2023-10-30 1,751,811,899 1,206,322 86.9278 2,015,248,667 2023-09-30
559 2023-10-27 1,750,605,577 -1,977,552 86.8680 2,015,248,667 2023-09-30
560 2023-10-26 1,752,583,129 2,748,930 86.9661 2,015,248,667 2023-09-30
561 2023-10-25 1,749,834,199 -596,000 86.8297 2,015,248,667 2023-09-30
562 2023-10-24 1,750,430,199 390,259 86.8593 2,015,248,667 2023-09-30
563 2023-10-20 1,750,039,940 -993,274 86.8399 2,015,248,667 2023-09-30
564 2023-10-19 1,751,033,214 -288,000 86.8892 2,015,248,667 2023-09-30
565 2023-10-18 1,751,321,214 -1,772,287 86.9035 2,015,248,667 2023-09-30
566 2023-10-17 1,753,093,501 4,746,714 86.9914 2,015,248,667 2023-09-30
567 2023-10-16 1,748,346,787 -5,092,314 86.7559 2,015,248,667 2023-09-30
568 2023-10-13 1,753,439,101 2,528,568 87.0086 2,015,248,667 2023-09-30
569 2023-10-12 1,750,910,533 256,352 86.8831 2,015,248,667 2023-09-30
570 2023-10-11 1,750,654,181 236,000 86.8704 2,015,248,667 2023-09-30
571 2023-10-10 1,750,418,181 -3,474,000 86.8587 2,015,248,667 2023-09-30
572 2023-10-09 1,753,892,181 94,000 87.0311 2,015,248,667 2023-09-30
573 2023-10-06 1,753,798,181 124,000 87.0264 2,015,248,667 2023-09-30
574 2023-10-05 1,753,674,181 911,758 87.0202 2,015,248,667 2023-09-30
575 2023-10-04 1,752,762,423 144,831 86.9750 2,015,248,667 2023-09-30
576 2023-10-03 1,752,617,592 123,615 86.9678 2,015,248,667 2023-09-30
577 2023-09-29 1,752,493,977 -2,199,554 86.9617 2,015,248,667 2023-08-31
578 2023-09-28 1,754,693,531 45,000 87.0708 2,015,248,667 2023-08-31
579 2023-09-27 1,754,648,531 134,000 87.0686 2,015,248,667 2023-08-31
580 2023-09-26 1,754,514,531 -42,000 87.0619 2,015,248,667 2023-08-31
581 2023-09-25 1,754,556,531 -100,000 87.0640 2,015,248,667 2023-08-31
582 2023-09-22 1,754,656,531 334,000 87.0690 2,015,248,667 2023-08-31
583 2023-09-21 1,754,322,531 10,398,000 87.0524 2,015,248,667 2023-08-31
584 2023-09-20 1,743,924,531 -10,180,000 86.5364 2,015,248,667 2023-08-31
585 2023-09-19 1,754,104,531 -920,000 87.0416 2,015,248,667 2023-08-31
586 2023-09-18 1,755,024,531 248,000 87.0872 2,015,248,667 2023-08-31
587 2023-09-15 1,754,776,531 -34,000 87.0749 2,015,248,667 2023-08-31
588 2023-09-14 1,754,810,531 -260,000 87.0766 2,015,248,667 2023-08-31
589 2023-09-13 1,755,070,531 16,000 87.0895 2,015,248,667 2023-08-31
590 2023-09-12 1,755,054,531 -106,000 87.0887 2,015,248,667 2023-08-31
591 2023-09-11 1,755,160,531 100,000 87.0940 2,015,248,667 2023-08-31
592 2023-09-07 1,755,060,531 266,000 87.0890 2,015,248,667 2023-08-31
593 2023-09-06 1,754,794,531 -44,460 87.0758 2,015,248,667 2023-08-31
594 2023-09-05 1,754,838,991 106,011 87.0780 2,015,248,667 2023-08-31
595 2023-09-04 1,754,732,980 -1,514,000 87.0728 2,015,248,667 2023-08-31
596 2023-08-31 1,756,246,980 -8,000 87.1479 2,015,248,667 2023-08-31
597 2023-08-30 1,756,254,980 132,000 87.1483 2,015,248,667 2023-07-31
598 2023-08-29 1,756,122,980 231,260 87.1418 2,015,248,667 2023-07-31
599 2023-08-28 1,755,891,720 4,000 87.1303 2,015,248,667 2023-07-31
600 2023-08-25 1,755,887,720 28,000 87.1301 2,015,248,667 2023-07-31
601 2023-08-24 1,755,859,720 -68,000 87.1287 2,015,248,667 2023-07-31
602 2023-08-23 1,755,927,720 3,633,999 87.1321 2,015,248,667 2023-07-31
603 2023-08-22 1,752,293,721 -3,611,998 86.9517 2,015,248,667 2023-07-31
604 2023-08-21 1,755,905,719 1,384,333 87.1310 2,015,248,667 2023-07-31
605 2023-08-18 1,754,521,386 8,321,668 87.0623 2,015,248,667 2023-07-31
606 2023-08-17 1,746,199,718 -16,130 86.6493 2,015,248,667 2023-07-31
607 2023-08-16 1,746,215,848 64,001 86.6501 2,015,248,667 2023-07-31
608 2023-08-15 1,746,151,847 802,370 86.6470 2,015,248,667 2023-07-31
609 2023-08-14 1,745,349,477 3,048,786 86.6072 2,015,248,667 2023-07-31
610 2023-08-11 1,742,300,691 -30,000 86.4559 2,015,248,667 2023-07-31
611 2023-08-10 1,742,330,691 -71,787,260 86.4574 2,015,248,667 2023-07-31
612 2023-08-09 1,814,117,951 -40,464,000 90.0196 2,015,248,667 2023-07-31
613 2023-08-08 1,854,581,951 -94,000 92.0274 2,015,248,667 2023-07-31
614 2023-08-07 1,854,675,951 -368,000 92.0321 2,015,248,667 2023-07-31
615 2023-08-04 1,855,043,951 524,000 92.0504 2,015,248,667 2023-07-31
616 2023-08-03 1,854,519,951 57,095,300 92.0244 2,015,248,667 2023-07-31
617 2023-08-02 1,797,424,651 45,080,049 89.1912 2,015,248,667 2023-07-31
618 2023-08-01 1,752,344,602 -187,160 86.9543 2,015,248,667 2023-07-31
619 2023-07-31 1,752,531,762 104,000 86.9635 2,015,248,667 2023-07-31
620 2023-07-28 1,752,427,762 -718,000 86.9584 2,015,248,667 2023-06-30
621 2023-07-27 1,753,145,762 648,000 86.9940 2,015,248,667 2023-06-30
622 2023-07-26 1,752,497,762 -693,300 86.9619 2,015,248,667 2023-06-30
623 2023-07-25 1,753,191,062 472,000 86.9963 2,015,248,667 2023-06-30
624 2023-07-24 1,752,719,062 16,000 86.9728 2,015,248,667 2023-06-30
625 2023-07-21 1,752,703,062 196,000 86.9720 2,015,248,667 2023-06-30
626 2023-07-20 1,752,507,062 52,000 86.9623 2,015,248,667 2023-06-30
627 2023-07-19 1,752,455,062 -362,000 86.9597 2,015,248,667 2023-06-30
628 2023-07-18 1,752,817,062 62,000 86.9777 2,015,248,667 2023-06-30
629 2023-07-14 1,752,755,062 70,000 86.9746 2,015,248,667 2023-06-30
630 2023-07-13 1,752,685,062 -214,000 86.9712 2,015,248,667 2023-06-30
631 2023-07-12 1,752,899,062 -8,000 86.9818 2,015,248,667 2023-06-30
632 2023-07-11 1,752,907,062 149,958 86.9822 2,015,248,667 2023-06-30
633 2023-07-10 1,752,757,104 -386,700 86.9747 2,015,248,667 2023-06-30
634 2023-07-07 1,753,143,804 132,000 86.9939 2,015,248,667 2023-06-30
635 2023-07-06 1,753,011,804 384,867 86.9874 2,015,248,667 2023-06-30
636 2023-07-05 1,752,626,937 124,000 86.9683 2,015,248,667 2023-06-30
637 2023-07-04 1,752,502,937 304,000 86.9621 2,015,248,667 2023-06-30
638 2023-07-03 1,752,198,937 90,000 86.9470 2,015,248,667 2023-06-30
639 2023-06-30 1,752,108,937 -332,000 86.9426 2,015,248,667 2023-06-30
640 2023-06-29 1,752,440,937 126,000 86.9590 2,015,248,667 2023-05-31
641 2023-06-28 1,752,314,937 -360,867 86.9528 2,015,248,667 2023-05-31
642 2023-06-27 1,752,675,804 98,000 86.9707 2,015,248,667 2023-05-31
643 2023-06-26 1,752,577,804 -744,460 86.9658 2,015,248,667 2023-05-31
644 2023-06-23 1,753,322,264 -1,287,540 87.0028 2,015,248,667 2023-05-31
645 2023-06-21 1,754,609,804 -146,000 87.0667 2,015,248,667 2023-05-31
646 2023-06-20 1,754,755,804 11,369,373 87.0739 2,015,248,667 2023-05-31
647 2023-06-19 1,743,386,431 466,000 86.5097 2,015,248,667 2023-05-31
648 2023-06-16 1,742,920,431 -28,000 86.4866 2,015,248,667 2023-05-31
649 2023-06-15 1,742,948,431 -1,080,935 86.4880 2,015,248,667 2023-05-31
650 2023-06-14 1,744,029,366 -26,282,609 86.5416 2,015,248,667 2023-05-31
651 2023-06-13 1,770,311,975 528,218 87.8458 2,015,248,667 2023-05-31
652 2023-06-12 1,769,783,757 16,398,235 87.8196 2,015,248,667 2023-05-31
653 2023-06-09 1,753,385,522 -1,272,882 87.0059 2,015,248,667 2023-05-31
654 2023-06-08 1,754,658,404 9,992,000 87.0691 2,015,248,667 2023-05-31
655 2023-06-07 1,744,666,404 -36,000 86.5733 2,015,248,667 2023-05-31
656 2023-06-06 1,744,702,404 34,000 86.5750 2,015,248,667 2023-05-31
657 2023-06-05 1,744,668,404 191,000 86.5734 2,015,248,667 2023-05-31
658 2023-06-02 1,744,477,404 62,000 86.5639 2,015,248,667 2023-05-31
659 2023-06-01 1,744,415,404 18,000 86.5608 2,015,248,667 2023-05-31
660 2023-05-31 1,744,397,404 414,000 86.5599 2,015,248,667 2023-05-31
661 2023-05-30 1,743,983,404 236,000 86.5394 2,015,248,667 2023-04-30
662 2023-05-29 1,743,747,404 -25,332,400 86.5277 2,015,248,667 2023-04-30
663 2023-05-25 1,769,079,804 15,465,509 87.7847 2,015,248,667 2023-04-30
664 2023-05-24 1,753,614,295 -490,771 87.0173 2,015,248,667 2023-04-30
665 2023-05-23 1,754,105,066 102,000 87.0416 2,015,248,667 2023-04-30
666 2023-05-22 1,754,003,066 6,000 87.0366 2,015,248,667 2023-04-30
667 2023-05-19 1,753,997,066 86,000 87.0363 2,015,248,667 2023-04-30
668 2023-05-18 1,753,911,066 -450,000 87.0320 2,015,248,667 2023-04-30
669 2023-05-17 1,754,361,066 -619,715 87.0543 2,015,248,667 2023-04-30
670 2023-05-16 1,754,980,781 184,000 87.0851 2,015,248,667 2023-04-30
671 2023-05-15 1,754,796,781 171,999 87.0759 2,015,248,667 2023-04-30
672 2023-05-12 1,754,624,782 -64,000 87.0674 2,015,248,667 2023-04-30
673 2023-05-11 1,754,688,782 -714,547 87.0706 2,015,248,667 2023-04-30
674 2023-05-10 1,755,403,329 40,000 87.1060 2,015,248,667 2023-04-30
675 2023-05-09 1,755,363,329 -58,001 87.1041 2,015,248,667 2023-04-30
676 2023-05-08 1,755,421,330 -290,524 87.1069 2,015,248,667 2023-04-30
677 2023-05-05 1,755,711,854 76,000 87.1214 2,015,248,667 2023-04-30
678 2023-05-04 1,755,635,854 348,000 87.1176 2,015,248,667 2023-04-30
679 2023-05-03 1,755,287,854 381,121 87.1003 2,015,248,667 2023-04-30
680 2023-05-02 1,754,906,733 -1,142,496 87.0814 2,015,248,667 2023-04-30
681 2023-04-28 1,756,049,229 338,000 87.1381 2,015,248,667 2023-03-31
682 2023-04-27 1,755,711,229 -11,512,491 87.1213 2,015,248,667 2023-03-31
683 2023-04-26 1,767,223,720 11,899,547 87.6926 2,015,248,667 2023-03-31
684 2023-04-25 1,755,324,173 310,002 87.1021 2,015,248,667 2023-03-31
685 2023-04-24 1,755,014,171 -102,001 87.0867 2,015,248,667 2023-03-31
686 2023-04-21 1,755,116,172 403,999 87.0918 2,015,248,667 2023-03-31
687 2023-04-20 1,754,712,173 -278,000 87.0717 2,015,248,667 2023-03-31
688 2023-04-19 1,754,990,173 172,000 87.0855 2,015,248,667 2023-03-31
689 2023-04-18 1,754,818,173 -226,360 87.0770 2,015,248,667 2023-03-31
690 2023-04-17 1,755,044,533 136,000 87.0882 2,015,248,667 2023-03-31
691 2023-04-14 1,754,908,533 140,000 87.0815 2,015,248,667 2023-03-31
692 2023-04-13 1,754,768,533 274,998 87.0745 2,015,248,667 2023-03-31
693 2023-04-12 1,754,493,535 -684,019 87.0609 2,015,248,667 2023-03-31
694 2023-04-11 1,755,177,554 320,000 87.0948 2,015,248,667 2023-03-31
695 2023-04-06 1,754,857,554 -7,464,000 87.0790 2,015,248,667 2023-03-31
696 2023-04-04 1,762,321,554 3,472,000 87.4493 2,015,248,667 2023-03-31
697 2023-04-03 1,758,849,554 3,950,700 87.2770 2,015,248,667 2023-03-31
698 2023-03-31 1,754,898,854 -242,000 87.0810 2,015,248,667 2023-03-31
699 2023-03-30 1,755,140,854 200,000 87.0930 2,015,248,667 2023-02-28
700 2023-03-29 1,754,940,854 -14,000 87.0831 2,015,248,667 2023-02-28
701 2023-03-28 1,754,954,854 417,003 87.0838 2,015,248,667 2023-02-28
702 2023-03-27 1,754,537,851 529,110 87.0631 2,015,248,667 2023-02-28
703 2023-03-24 1,754,008,741 408,001 87.0368 2,015,248,667 2023-02-28
704 2023-03-23 1,753,600,740 138,000 87.0166 2,015,248,667 2023-02-28
705 2023-03-22 1,753,462,740 454,000 87.0097 2,015,248,667 2023-02-28
706 2023-03-21 1,753,008,740 168,000 86.9872 2,015,248,667 2023-02-28
707 2023-03-20 1,752,840,740 140,000 86.9789 2,015,248,667 2023-02-28
708 2023-03-17 1,752,700,740 590,000 86.9719 2,015,248,667 2023-02-28
709 2023-03-16 1,752,110,740 32,000 86.9427 2,015,248,667 2023-02-28
710 2023-03-15 1,752,078,740 218,000 86.9411 2,015,248,667 2023-02-28
711 2023-03-14 1,751,860,740 552,000 86.9303 2,015,248,667 2023-02-28
712 2023-03-13 1,751,308,740 -368,000 86.9029 2,015,248,667 2023-02-28
713 2023-03-10 1,751,676,740 566,000 86.9211 2,015,248,667 2023-02-28
714 2023-03-09 1,751,110,740 172,000 86.8930 2,015,248,667 2023-02-28
715 2023-03-08 1,750,938,740 218,000 86.8845 2,015,248,667 2023-02-28
716 2023-03-07 1,750,720,740 -541,689 86.8737 2,015,248,667 2023-02-28
717 2023-03-06 1,751,262,429 2,000 86.9006 2,015,248,667 2023-02-28
718 2023-03-03 1,751,260,429 560,722 86.9005 2,015,248,667 2023-02-28
719 2023-03-02 1,750,699,707 -278,000 86.8726 2,015,248,667 2023-02-28
720 2023-03-01 1,750,977,707 -182,000 86.8864 2,015,248,667 2023-02-28
721 2023-02-28 1,751,159,707 -44,000 86.8955 2,015,248,667 2023-02-28
722 2023-02-27 1,751,203,707 106,000 86.8976 2,015,248,667 2023-01-31
723 2023-02-24 1,751,097,707 326,000 86.8924 2,015,248,667 2023-01-31
724 2023-02-23 1,750,771,707 -411,624 86.8762 2,015,248,667 2023-01-31
725 2023-02-22 1,751,183,331 -49,290,800 86.8966 2,015,248,667 2023-01-31
726 2023-02-21 1,800,474,131 1,841 89.3425 2,015,248,667 2023-01-31
727 2023-02-20 1,800,472,290 178,000 89.3424 2,015,248,667 2023-01-31
728 2023-02-17 1,800,294,290 1,198,003 89.3336 2,015,248,667 2023-01-31
729 2023-02-16 1,799,096,287 38,078,000 89.2742 2,015,248,667 2023-01-31
730 2023-02-15 1,761,018,287 10,960,760 87.3847 2,015,248,667 2023-01-31
731 2023-02-14 1,750,057,527 -14,157,520 86.8408 2,015,248,667 2023-01-31
732 2023-02-13 1,764,215,047 706,000 87.5433 2,015,248,667 2023-01-31
733 2023-02-10 1,763,509,047 -913,240 87.5083 2,015,248,667 2023-01-31
734 2023-02-09 1,764,422,287 596,680 87.5536 2,015,248,667 2023-01-31
735 2023-02-08 1,763,825,607 982,000 87.5240 2,015,248,667 2023-01-31
736 2023-02-07 1,762,843,607 508,000 87.4752 2,015,248,667 2023-01-31
737 2023-02-06 1,762,335,607 -766,651 87.4500 2,015,248,667 2023-01-31
738 2023-02-03 1,763,102,258 298,000 87.4881 2,015,248,667 2023-01-31
739 2023-02-02 1,762,804,258 -526,680 87.4733 2,015,248,667 2023-01-31
740 2023-02-01 1,763,330,938 14,986,318 87.4994 2,015,248,667 2023-01-31
741 2023-01-31 1,748,344,620 -202,000 86.7558 2,015,248,667 2023-01-31
742 2023-01-30 1,748,546,620 -418,000 86.7658 2,015,248,667 2022-12-31
743 2023-01-27 1,748,964,620 -867,841 86.7865 2,015,248,667 2022-12-31
744 2023-01-26 1,749,832,461 9,702,000 86.8296 2,015,248,667 2022-12-31
745 2023-01-20 1,740,130,461 -9,638,000 86.3482 2,015,248,667 2022-12-31
746 2023-01-19 1,749,768,461 -425,428 86.8264 2,015,248,667 2022-12-31
747 2023-01-18 1,750,193,889 580,920 86.8475 2,015,248,667 2022-12-31
748 2023-01-17 1,749,612,969 -1,230,920 86.8187 2,015,248,667 2022-12-31
749 2023-01-16 1,750,843,889 606,130 86.8798 2,015,248,667 2022-12-31
750 2023-01-13 1,750,237,759 212,998 86.8497 2,015,248,667 2022-12-31
751 2023-01-12 1,750,024,761 -677,383 86.8391 2,015,248,667 2022-12-31
752 2023-01-11 1,750,702,144 603,840 86.8728 2,015,248,667 2022-12-31
753 2023-01-10 1,750,098,304 -2,937,839 86.8428 2,015,248,667 2022-12-31
754 2023-01-09 1,753,036,143 262,640 86.9886 2,015,248,667 2022-12-31
755 2023-01-06 1,752,773,503 -824,640 86.9755 2,015,248,667 2022-12-31
756 2023-01-05 1,753,598,143 270,258 87.0165 2,015,248,667 2022-12-31
757 2023-01-04 1,753,327,885 64,000 87.0031 2,015,248,667 2022-12-31
758 2023-01-03 1,753,263,885 250,000 86.9999 2,015,248,667 2022-12-31
759 2022-12-30 1,753,013,885 -436,000 86.9875 2,015,248,667 2022-11-30
760 2022-12-29 1,753,449,885 -3,086,980 87.0091 2,015,248,667 2022-11-30
761 2022-12-28 1,756,536,865 -4,758,260 87.1623 2,015,248,667 2022-11-30
762 2022-12-23 1,761,295,125 -774,760 87.3984 2,015,248,667 2022-11-30
763 2022-12-22 1,762,069,885 -626,000 87.4368 2,015,248,667 2022-11-30
764 2022-12-21 1,762,695,885 272,000 87.4679 2,015,248,667 2022-11-30
765 2022-12-20 1,762,423,885 40,000 87.4544 2,015,248,667 2022-11-30
766 2022-12-19 1,762,383,885 -86,000 87.4524 2,015,248,667 2022-11-30
767 2022-12-16 1,762,469,885 -161,133 87.4567 2,015,248,667 2022-11-30
768 2022-12-15 1,762,631,018 9,738,002 87.4647 2,015,248,667 2022-11-30
769 2022-12-14 1,752,893,016 -9,142,000 86.9815 2,015,248,667 2022-11-30
770 2022-12-13 1,762,035,016 -354,902 87.4351 2,015,248,667 2022-11-30
771 2022-12-12 1,762,389,918 -346,000 87.4527 2,015,248,667 2022-11-30
772 2022-12-09 1,762,735,918 -902,902 87.4699 2,015,248,667 2022-11-30
773 2022-12-08 1,763,638,820 7,574,000 87.5147 2,015,248,667 2022-11-30
774 2022-12-07 1,756,064,820 -9,922,902 87.1389 2,015,248,667 2022-11-30
775 2022-12-06 1,765,987,722 -64,000 87.6313 2,015,248,667 2022-11-30
776 2022-12-05 1,766,051,722 1,376,902 87.6344 2,015,248,667 2022-11-30
777 2022-12-02 1,764,674,820 -742,000 87.5661 2,015,248,667 2022-11-30
778 2022-12-01 1,765,416,820 681,599 87.6029 2,015,248,667 2022-11-30
779 2022-11-30 1,764,735,221 -1,277,117 87.5691 2,015,248,667 2022-11-30
780 2022-11-29 1,766,012,338 422,000 87.6325 2,015,248,667 2022-10-31
781 2022-11-28 1,765,590,338 34,000 87.6115 2,015,248,667 2022-10-31
782 2022-11-25 1,765,556,338 820,000 87.6099 2,015,248,667 2022-10-31
783 2022-11-24 1,764,736,338 14,000 87.5692 2,015,248,667 2022-10-31
784 2022-11-23 1,764,722,338 502,000 87.5685 2,015,248,667 2022-10-31
785 2022-11-22 1,764,220,338 -6,750,000 87.5436 2,015,248,667 2022-10-31
786 2022-11-21 1,770,970,338 -63,098 87.8785 2,015,248,667 2022-10-31
787 2022-11-18 1,771,033,436 5,305,000 87.8816 2,015,248,667 2022-10-31
788 2022-11-17 1,765,728,436 -910,002 87.6184 2,015,248,667 2022-10-31
789 2022-11-16 1,766,638,438 -162,000 87.6635 2,015,248,667 2022-10-31
790 2022-11-15 1,766,800,438 6,000 87.6716 2,015,248,667 2022-10-31
791 2022-11-14 1,766,794,438 -2,084,979 87.6713 2,015,248,667 2022-10-31
792 2022-11-11 1,768,879,417 398,000 87.7747 2,015,248,667 2022-10-31
793 2022-11-10 1,768,481,417 354,000 87.7550 2,015,248,667 2022-10-31
794 2022-11-09 1,768,127,417 -390,000 87.7374 2,015,248,667 2022-10-31
795 2022-11-08 1,768,517,417 644,000 87.7568 2,015,248,667 2022-10-31
796 2022-11-07 1,767,873,417 8,182,000 87.7248 2,015,248,667 2022-10-31
797 2022-11-04 1,759,691,417 554,000 87.3188 2,015,248,667 2022-10-31
798 2022-11-03 1,759,137,417 483,998 87.2913 2,015,248,667 2022-10-31
799 2022-11-02 1,758,653,419 -538,956 87.2673 2,015,248,667 2022-10-31
800 2022-11-01 1,759,192,375 -42,000 87.2941 2,015,248,667 2022-10-31
801 2022-10-31 1,759,234,375 72,000 87.2961 2,015,248,667 2022-10-31
802 2022-10-28 1,759,162,375 -322,000 87.2926 2,015,248,667 2022-09-30
803 2022-10-27 1,759,484,375 -5,724,000 87.3085 2,015,248,667 2022-09-30
804 2022-10-26 1,765,208,375 -371,000 87.5926 2,015,248,667 2022-09-30
805 2022-10-25 1,765,579,375 860,019 87.6110 2,015,248,667 2022-09-30
806 2022-10-24 1,764,719,356 -309,600 87.5683 2,015,248,667 2022-09-30
807 2022-10-21 1,765,028,956 214,000 87.5837 2,015,248,667 2022-09-30
808 2022-10-20 1,764,814,956 424,000 87.5731 2,015,248,667 2022-09-30
809 2022-10-19 1,764,390,956 3,253,000 87.5520 2,015,248,667 2022-09-30
810 2022-10-18 1,761,137,956 -894,000 87.3906 2,015,248,667 2022-09-30
811 2022-10-17 1,762,031,956 314,000 87.4350 2,015,248,667 2022-09-30
812 2022-10-14 1,761,717,956 388,000 87.4194 2,015,248,667 2022-09-30
813 2022-10-13 1,761,329,956 270,650 87.4001 2,015,248,667 2022-09-30
814 2022-10-12 1,761,059,306 -575,634 87.3867 2,015,248,667 2022-09-30
815 2022-10-11 1,761,634,940 28,000 87.4153 2,015,248,667 2022-09-30
816 2022-10-10 1,761,606,940 192,000 87.4139 2,015,248,667 2022-09-30
817 2022-10-07 1,761,414,940 -632,300 87.4043 2,015,248,667 2022-09-30
818 2022-10-06 1,762,047,240 2,000 87.4357 2,015,248,667 2022-09-30
819 2022-10-05 1,762,045,240 32,000 87.4356 2,015,248,667 2022-09-30
820 2022-10-03 1,762,013,240 -7,674,000 87.4340 2,015,248,667 2022-09-30
821 2022-09-30 1,769,687,240 -29,055,480 87.8148 2,015,248,667 2022-09-30
822 2022-09-29 1,798,742,720 88,000 89.2566 2,015,248,667 2022-09-29
823 2022-09-28 1,798,654,720 780,200 89.2522 2,015,248,667 2022-09-28
824 2022-09-27 1,797,874,520 95,400 89.2135 2,015,248,667 2022-09-26
825 2022-09-26 1,797,779,120 267,900 89.2088 2,015,248,667 2022-09-26
826 2022-09-23 1,797,511,220 213,600 89.1955 2,015,248,667 2022-09-19
827 2022-09-22 1,797,297,620 -2,326,600 89.1849 2,015,248,667 2022-09-19
828 2022-09-21 1,799,624,220 455,600 89.3004 2,015,248,667 2022-09-19
829 2022-09-20 1,799,168,620 -101,100 89.2777 2,015,248,667 2022-09-19
830 2022-09-19 1,799,269,720 -133,900 89.2828 2,015,248,667 2022-09-19
831 2022-09-16 1,799,403,620 34,000 89.2894 2,015,248,667 2022-09-05
832 2022-09-15 1,799,369,620 11,000 89.2877 2,015,248,667 2022-09-05
833 2022-09-14 1,799,358,620 -40,900 89.2872 2,015,248,667 2022-09-05
834 2022-09-13 1,799,399,520 -19,210 89.2892 2,015,248,667 2022-09-05
835 2022-09-09 1,799,418,730 -540,138 89.2902 2,015,248,667 2022-09-05
836 2022-09-08 1,799,958,868 -124,266 89.3170 2,015,248,667 2022-09-05
837 2022-09-07 1,800,083,134 -215,041 89.3231 2,015,248,667 2022-09-05
838 2022-09-06 1,800,298,175 862,700 89.3338 2,015,248,667 2022-09-05
839 2022-09-05 1,799,435,475 -127,700 89.2910 2,015,248,667 2022-09-05
840 2022-09-02 1,799,563,175 -35,214 89.2973 2,015,248,667 2022-09-02
841 2022-09-01 1,799,598,389 134,000 89.2991 2,015,248,667 2022-08-31
842 2022-08-31 1,799,464,389 6,838,000 89.2924 2,015,248,667 2022-08-31
843 2022-08-30 1,792,626,389 -496,000 88.9531 2,015,248,667 2022-07-31
844 2022-08-29 1,793,122,389 12,000 88.9777 2,015,248,667 2022-07-31
845 2022-08-26 1,793,110,389 62,010 88.9771 2,015,248,667 2022-07-31
846 2022-08-25 1,793,048,379 242,000 88.9741 2,015,248,667 2022-07-31
847 2022-08-24 1,792,806,379 -510,000 88.9620 2,015,248,667 2022-07-31
848 2022-08-23 1,793,316,379 -336,000 88.9873 2,015,248,667 2022-07-31
849 2022-08-22 1,793,652,379 26,000 89.0040 2,015,248,667 2022-07-31
850 2022-08-19 1,793,626,379 -7,426,521 89.0027 2,015,248,667 2022-07-31
851 2022-08-18 1,801,052,900 -56,952,000 89.3712 2,015,248,667 2022-07-31
852 2022-08-17 1,858,004,900 -452,000 92.1973 2,015,248,667 2022-07-31
853 2022-08-16 1,858,456,900 -80,000 92.2197 2,015,248,667 2022-07-31
854 2022-08-15 1,858,536,900 248,000 92.2237 2,015,248,667 2022-07-31
855 2022-08-12 1,858,288,900 60,814,000 92.2114 2,015,248,667 2022-07-31
856 2022-08-11 1,797,474,900 4,580,001 89.1937 2,015,248,667 2022-07-31
857 2022-08-10 1,792,894,899 30,000 88.9664 2,015,248,667 2022-07-31
858 2022-08-09 1,792,864,899 -610,000 88.9649 2,015,248,667 2022-07-31
859 2022-08-08 1,793,474,899 668,028 88.9952 2,015,248,667 2022-07-31
860 2022-08-05 1,792,806,871 -646,166 88.9621 2,015,248,667 2022-07-31
861 2022-08-04 1,793,453,037 67,923 88.9941 2,015,248,667 2022-07-31
862 2022-08-03 1,793,385,114 -246,000 88.9908 2,015,248,667 2022-07-31
863 2022-08-02 1,793,631,114 -384,000 89.0030 2,015,248,667 2022-07-31
864 2022-08-01 1,794,015,114 -82,000 89.0220 2,015,248,667 2022-07-31
865 2022-07-29 1,794,097,114 -106,000 89.0261 2,015,248,667 2022-06-30
866 2022-07-28 1,794,203,114 -10,000 89.0314 2,015,248,667 2022-06-30
867 2022-07-27 1,794,213,114 24,000 89.0318 2,015,248,667 2022-06-30
868 2022-07-26 1,794,189,114 -284,000 89.0307 2,015,248,667 2022-06-30
869 2022-07-25 1,794,473,114 152,000 89.0447 2,015,248,667 2022-06-30
870 2022-07-22 1,794,321,114 318,000 89.0372 2,015,248,667 2022-06-30
871 2022-07-21 1,794,003,114 510,000 89.0214 2,015,248,667 2022-06-30
872 2022-07-20 1,793,493,114 -262,000 88.9961 2,015,248,667 2022-06-30
873 2022-07-19 1,793,755,114 296,000 89.0091 2,015,248,667 2022-06-30
874 2022-07-18 1,793,459,114 -338,000 88.9944 2,015,248,667 2022-06-30
875 2022-07-15 1,793,797,114 390,000 89.0112 2,015,248,667 2022-06-30
876 2022-07-14 1,793,407,114 11,277,800 88.9919 2,015,248,667 2022-06-30
877 2022-07-13 1,782,129,314 8,654,000 88.4322 2,015,248,667 2022-06-30
878 2022-07-12 1,773,475,314 464,000 88.0028 2,015,248,667 2022-06-30
879 2022-07-11 1,773,011,314 -14,314,000 87.9798 2,015,248,667 2022-06-30
880 2022-07-08 1,787,325,314 24,450,000 88.6901 2,015,248,667 2022-06-30
881 2022-07-07 1,762,875,314 -14,850,000 87.4768 2,015,248,667 2022-06-30
882 2022-07-06 1,777,725,314 -284,000 88.2137 2,015,248,667 2022-06-30
883 2022-07-05 1,778,009,314 14,802,000 88.2278 2,015,248,667 2022-06-30
884 2022-07-04 1,763,207,314 682,000 87.4933 2,015,248,667 2022-06-30
885 2022-06-30 1,762,525,314 -84,000 87.4594 2,015,248,667 2022-06-30
886 2022-06-29 1,762,609,314 -220,000 87.4636 2,015,248,667 2022-05-31
887 2022-06-28 1,762,829,314 -224,000 87.4745 2,015,248,667 2022-05-31
888 2022-06-27 1,763,053,314 6,200 87.4856 2,015,248,667 2022-05-31
889 2022-06-24 1,763,047,114 412,000 87.4853 2,015,248,667 2022-05-31
890 2022-06-23 1,762,635,114 -7,838,200 87.4649 2,015,248,667 2022-05-31
891 2022-06-22 1,770,473,314 -23,086,000 87.8538 2,015,248,667 2022-05-31
892 2022-06-21 1,793,559,314 -487,998 88.9994 2,015,248,667 2022-05-31
893 2022-06-20 1,794,047,312 -23,677,992 89.0236 2,015,248,667 2022-05-31
894 2022-06-17 1,817,725,304 10,569,881 90.1986 2,015,248,667 2022-05-31
895 2022-06-16 1,807,155,423 -37,011,139 89.6741 2,015,248,667 2022-05-31
896 2022-06-15 1,844,166,562 36,287,999 91.5106 2,015,248,667 2022-05-31
897 2022-06-14 1,807,878,563 471,999 89.7099 2,015,248,667 2022-05-31
898 2022-06-13 1,807,406,564 -815,790 89.6865 2,015,248,667 2022-05-31
899 2022-06-10 1,808,222,354 -32,000 89.7270 2,015,248,667 2022-05-31
900 2022-06-09 1,808,254,354 -9,899 89.7286 2,015,248,667 2022-05-31
901 2022-06-08 1,808,264,253 90,000 89.7291 2,015,248,667 2022-05-31
902 2022-06-07 1,808,174,253 -3,366,961 89.7246 2,015,248,667 2022-05-31
903 2022-06-06 1,811,541,214 -3,145,991 89.8917 2,015,248,667 2022-05-31
904 2022-06-02 1,814,687,205 4,580,033 90.0478 2,015,248,667 2022-05-31
905 2022-06-01 1,810,107,172 153,974 89.8205 2,015,248,667 2022-05-31
906 2022-05-31 1,809,953,198 682,020 89.8129 2,015,248,667 2022-05-31
907 2022-05-30 1,809,271,178 -37,082,022 89.7791 2,015,248,667 2022-04-30
908 2022-05-27 1,846,353,200 426,019 91.6191 2,015,248,667 2022-04-30
909 2022-05-26 1,845,927,181 541,967 91.5980 2,015,248,667 2022-04-30
910 2022-05-25 1,845,385,214 -456,999 91.5711 2,015,248,667 2022-04-30
911 2022-05-24 1,845,842,213 38,704,768 91.5938 2,015,248,667 2022-04-30
912 2022-05-23 1,807,137,445 557,231 89.6732 2,015,248,667 2022-04-30
913 2022-05-20 1,806,580,214 -714,999 89.6455 2,015,248,667 2022-04-30
914 2022-05-19 1,807,295,213 187,999 89.6810 2,015,248,667 2022-04-30
915 2022-05-18 1,807,107,214 403,075 89.6717 2,015,248,667 2022-04-30
916 2022-05-17 1,806,704,139 690,198 89.6517 2,015,248,667 2022-04-30
917 2022-05-16 1,806,013,941 82,000 89.6174 2,015,248,667 2022-04-30
918 2022-05-13 1,805,931,941 563,727 89.6134 2,015,248,667 2022-04-30
919 2022-05-12 1,805,368,214 -971,999 89.5854 2,015,248,667 2022-04-30
920 2022-05-11 1,806,340,213 731,999 89.6336 2,015,248,667 2022-04-30
921 2022-05-10 1,805,608,214 350,000 89.5973 2,015,248,667 2022-04-30
922 2022-05-06 1,805,258,214 -158,000 89.5799 2,015,248,667 2022-04-30
923 2022-05-05 1,805,416,214 257,000 89.5878 2,015,248,667 2022-04-30
924 2022-05-04 1,805,159,214 328,000 89.5750 2,015,248,667 2022-04-30
925 2022-05-03 1,804,831,214 0 89.5587 2,015,248,667 2022-04-30
926 2022-04-29 1,804,831,214 46,000 89.5587 2,015,248,667 2022-03-31
927 2022-04-28 1,804,785,214 144,000 89.5565 2,015,248,667 2022-03-31
928 2022-04-27 1,804,641,214 268,000 89.5493 2,015,248,667 2022-03-31
929 2022-04-26 1,804,373,214 482,000 89.5360 2,015,248,667 2022-03-31
930 2022-04-25 1,803,891,214 -15,280,000 89.5121 2,015,248,667 2022-03-31
931 2022-04-22 1,819,171,214 3,916,000 90.2703 2,015,248,667 2022-03-31
932 2022-04-21 1,815,255,214 -8,196,000 90.0760 2,015,248,667 2022-03-31
933 2022-04-20 1,823,451,214 -8,077,969 90.4827 2,015,248,667 2022-03-31
934 2022-04-19 1,831,529,183 458,000 90.8835 2,015,248,667 2022-03-31
935 2022-04-14 1,831,071,183 -5,394,000 90.8608 2,015,248,667 2022-03-31
936 2022-04-13 1,836,465,183 -6,761,990 91.1285 2,015,248,667 2022-03-31
937 2022-04-12 1,843,227,173 5,749,954 91.4640 2,015,248,667 2022-03-31
938 2022-04-11 1,837,477,219 -5,609,766 91.1787 2,015,248,667 2022-03-31
939 2022-04-08 1,843,086,985 7,790,000 91.4571 2,015,248,667 2022-03-31
940 2022-04-07 1,835,296,985 20,002 91.0705 2,015,248,667 2022-03-31
941 2022-04-06 1,835,276,983 30,007,990 91.0695 2,015,248,667 2022-03-31
942 2022-04-04 1,805,268,993 -17,418,741 89.5805 2,015,248,667 2022-03-31
943 2022-04-01 1,822,687,734 -11,856,625 90.4448 2,015,248,667 2022-03-31
944 2022-03-31 1,834,544,359 -4,050 91.0332 2,015,248,667 2022-03-31
945 2022-03-30 1,834,548,409 -542,587 91.0334 2,015,248,667 2022-02-28
946 2022-03-29 1,835,090,996 36,005 91.0603 2,015,248,667 2022-02-28
947 2022-03-28 1,835,054,991 -594,689 91.0585 2,015,248,667 2022-02-28
948 2022-03-25 1,835,649,680 28,900,000 91.0880 2,015,248,667 2022-02-28
949 2022-03-24 1,806,749,680 524,000 89.6539 2,015,248,667 2022-02-28
950 2022-03-23 1,806,225,680 -184,000 89.6279 2,015,248,667 2022-02-28
951 2022-03-22 1,806,409,680 -1,310,000 89.6371 2,015,248,667 2022-02-28
952 2022-03-21 1,807,719,680 -510,000 89.7021 2,015,248,667 2022-02-28
953 2022-03-18 1,808,229,680 -610,000 89.7274 2,015,248,667 2022-02-28
954 2022-03-17 1,808,839,680 332,000 89.7576 2,015,248,667 2022-02-28
955 2022-03-16 1,808,507,680 -14,380,812 89.7412 2,015,248,667 2022-02-28
956 2022-03-15 1,822,888,492 -695,996 90.4548 2,015,248,667 2022-02-28
957 2022-03-14 1,823,584,488 -50,004 90.4893 2,015,248,667 2022-02-28
958 2022-03-11 1,823,634,492 1,174,000 90.4918 2,015,248,667 2022-02-28
959 2022-03-10 1,822,460,492 -520,000 90.4335 2,015,248,667 2022-02-28
960 2022-03-09 1,822,980,492 -24,468,000 90.4593 2,015,248,667 2022-02-28
961 2022-03-08 1,847,448,492 595,900 91.6735 2,015,248,667 2022-02-28
962 2022-03-07 1,846,852,592 610,000 91.6439 2,015,248,667 2022-02-28
963 2022-03-04 1,846,242,592 174,000 91.6136 2,015,248,667 2022-02-28
964 2022-03-03 1,846,068,592 -330,000 91.6050 2,015,248,667 2022-02-28
965 2022-03-02 1,846,398,592 2,342,464 91.6214 2,015,248,667 2022-02-28
966 2022-03-01 1,844,056,128 -58,000 91.5051 2,015,248,667 2022-02-28
967 2022-02-28 1,844,114,128 60,840,999 91.5080 2,015,248,667 2022-02-28
968 2022-02-25 1,783,273,129 -28,722,000 88.4890 2,015,248,667 2022-01-31
969 2022-02-24 1,811,995,129 -5,204,059 89.9142 2,015,248,667 2022-01-31
970 2022-02-23 1,817,199,188 34,242,000 90.1725 2,015,248,667 2022-01-31
971 2022-02-22 1,782,957,188 -8,060,000 88.4733 2,015,248,667 2022-01-31
972 2022-02-21 1,791,017,188 -43,124,527 88.8733 2,015,248,667 2022-01-31
973 2022-02-18 1,834,141,715 51,452,004 91.0132 2,015,248,667 2022-01-31
974 2022-02-17 1,782,689,711 -60,054,000 88.4600 2,015,248,667 2022-01-31
975 2022-02-16 1,842,743,711 62,683,001 91.4400 2,015,248,667 2022-01-31
976 2022-02-15 1,780,060,710 -60,752,000 88.3296 2,015,248,667 2022-01-31
977 2022-02-14 1,840,812,710 60,132,000 91.3442 2,015,248,667 2022-01-31
978 2022-02-11 1,780,680,710 608,002 88.3603 2,015,248,667 2022-01-31
979 2022-02-10 1,780,072,708 -851,406 88.3302 2,015,248,667 2022-01-31
980 2022-02-09 1,780,924,114 -59,838,540 88.3724 2,015,248,667 2022-01-31
981 2022-02-08 1,840,762,654 44,312,538 91.3417 2,015,248,667 2022-01-31
982 2022-02-07 1,796,450,116 -4,909,665 89.1429 2,015,248,667 2022-01-31
983 2022-02-04 1,801,359,781 -31,956,000 89.3865 2,015,248,667 2022-01-31
984 2022-01-31 1,833,315,781 0 90.9722 2,015,248,667 2022-01-31
985 2022-01-28 1,833,315,781 51,480,000 90.9722 2,015,248,667 2021-12-31
986 2022-01-27 1,781,835,781 -25,656,543 88.4177 2,015,248,667 2021-12-31
987 2022-01-26 1,807,492,324 -33,756,655 89.6908 2,015,248,667 2021-12-31
988 2022-01-25 1,841,248,979 1,187,848 91.3658 2,015,248,667 2021-12-31
989 2022-01-24 1,840,061,131 60,432,000 91.3069 2,015,248,667 2021-12-31
990 2022-01-21 1,779,629,131 -60,846,000 88.3082 2,015,248,667 2021-12-31
991 2022-01-20 1,840,475,131 -582,457 91.3274 2,015,248,667 2021-12-31
992 2022-01-19 1,841,057,588 -869,000 91.3563 2,015,248,667 2021-12-31
993 2022-01-18 1,841,926,588 60,324,000 91.3995 2,015,248,667 2021-12-31
994 2022-01-17 1,781,602,588 -45,692,000 88.4061 2,015,248,667 2021-12-31
995 2022-01-14 1,827,294,588 -14,908,000 90.6734 2,015,248,667 2021-12-31
996 2022-01-13 1,842,202,588 -343,264 91.4132 2,015,248,667 2021-12-31
997 2022-01-12 1,842,545,852 294,000 91.4302 2,015,248,667 2021-12-31
998 2022-01-11 1,842,251,852 61,150,283 91.4156 2,015,248,667 2021-12-31
999 2022-01-10 1,781,101,569 -61,494,318 88.3812 2,015,248,667 2021-12-31
1000 2022-01-07 1,842,595,887 609,026 91.4327 2,015,248,667 2021-12-31
1001 2022-01-06 1,841,986,861 391,971 91.4025 2,015,248,667 2021-12-31
1002 2022-01-05 1,841,594,890 3,256,000 91.3830 2,015,248,667 2021-12-31
1003 2022-01-04 1,838,338,890 11,000 91.2214 2,015,248,667 2021-12-31
1004 2022-01-03 1,838,327,890 609,000 91.2209 2,015,248,667 2021-12-31
1005 2021-12-31 1,837,718,890 0 91.1907 2,015,248,667 2021-12-31
1006 2021-12-30 1,837,718,890 105,318 91.1907 2,015,248,667 2021-11-30
1007 2021-12-29 1,837,613,572 1,331,182 91.1855 2,015,248,667 2021-11-30
1008 2021-12-28 1,836,282,390 -1,009,000 91.1194 2,015,248,667 2021-11-30
1009 2021-12-24 1,837,291,390 0 91.1695 2,015,248,667 2021-11-30
1010 2021-12-23 1,837,291,390 814,831 91.1695 2,015,248,667 2021-11-30
1011 2021-12-22 1,836,476,559 406,000 91.1290 2,015,248,667 2021-11-30
1012 2021-12-21 1,836,070,559 1,351,637 91.1089 2,015,248,667 2021-11-30
1013 2021-12-20 1,834,718,922 -1,553,599 91.0418 2,015,248,667 2021-11-30
1014 2021-12-17 1,836,272,521 940,000 91.1189 2,015,248,667 2021-11-30
1015 2021-12-16 1,835,332,521 -148,000 91.0723 2,015,248,667 2021-11-30
1016 2021-12-15 1,835,480,521 701,000 91.0796 2,015,248,667 2021-11-30
1017 2021-12-14 1,834,779,521 -684,731 91.0448 2,015,248,667 2021-11-30
1018 2021-12-13 1,835,464,252 187,200 91.0788 2,015,248,667 2021-11-30
1019 2021-12-10 1,835,277,052 -257,200 91.0695 2,015,248,667 2021-11-30
1020 2021-12-09 1,835,534,252 74,373 91.0823 2,015,248,667 2021-11-30
1021 2021-12-08 1,835,459,879 -92,002 91.0786 2,015,248,667 2021-11-30
1022 2021-12-07 1,835,551,881 610,796 91.0831 2,015,248,667 2021-11-30
1023 2021-12-06 1,834,941,085 21,518,200 91.0528 2,015,248,667 2021-11-30
1024 2021-12-03 1,813,422,885 -5,188,883 89.9851 2,015,248,667 2021-11-30
1025 2021-12-02 1,818,611,768 -17,038,889 90.2425 2,015,248,667 2021-11-30
1026 2021-12-01 1,835,650,657 1,184,000 91.0880 2,015,248,667 2021-11-30
1027 2021-11-30 1,834,466,657 -219,899 91.0293 2,015,248,667 2021-11-30
1028 2021-11-29 1,834,686,556 -257,250 91.0402 2,015,248,667 2021-10-31
1029 2021-11-26 1,834,943,806 931,079 91.0530 2,015,248,667 2021-10-31
1030 2021-11-25 1,834,012,727 -238,000 91.0068 2,015,248,667 2021-10-31
1031 2021-11-24 1,834,250,727 -566,000 91.0186 2,015,248,667 2021-10-31
1032 2021-11-23 1,834,816,727 -376,000 91.0467 2,015,248,667 2021-10-31
1033 2021-11-22 1,835,192,727 -366,999 91.0653 2,015,248,667 2021-10-31
1034 2021-11-19 1,835,559,726 770,000 91.0835 2,015,248,667 2021-10-31
1035 2021-11-18 1,834,789,726 562,000 91.0453 2,015,248,667 2021-10-31
1036 2021-11-17 1,834,227,726 5,371,999 91.0174 2,015,248,667 2021-10-31
1037 2021-11-16 1,828,855,727 9,220,000 90.7509 2,015,248,667 2021-10-31
1038 2021-11-15 1,819,635,727 1,218,323,050 90.2934 2,015,248,667 2021-10-31
1039 2021-11-12 601,312,677 -22,260,050 29.8381 2,015,248,667 2021-10-31
1040 2021-11-11 623,572,727 -11,659,000 30.9427 2,015,248,667 2021-10-31
1041 2021-11-10 635,231,727 1,029,964 31.5213 2,015,248,667 2021-10-31
1042 2021-11-09 634,201,763 1,158,800 31.4701 2,015,248,667 2021-10-31
1043 2021-11-08 633,042,963 -669,924 31.4126 2,015,248,667 2021-10-31
1044 2021-11-05 633,712,887 174,000 31.4459 2,015,248,667 2021-10-31
1045 2021-11-04 633,538,887 316,275,950 31.4373 2,015,248,667 2021-10-31
1046 2021-11-03 317,262,937 -16,733,700 15.7431 2,015,248,667 2021-10-31
1047 2021-11-02 333,996,637 670,800 16.5735 2,015,248,667 2021-10-31
1048 2021-11-01 333,325,837 170,000 16.5402 2,015,248,667 2021-10-31
1049 2021-10-29 333,155,837 603,803 16.5317 2,015,248,667 2021-09-30
1050 2021-10-28 332,552,034 -162,100 16.5018 2,015,248,667 2021-09-30
1051 2021-10-27 332,714,134 78,106 16.5098 2,015,248,667 2021-09-30
1052 2021-10-26 332,636,028 -155,000 16.5060 2,015,248,667 2021-09-30
1053 2021-10-25 332,791,028 161,000 16.5136 2,015,248,667 2021-09-30
1054 2021-10-22 332,630,028 -548,000 16.5057 2,015,248,667 2021-09-30
1055 2021-10-21 333,178,028 -10,433 16.5328 2,015,248,667 2021-09-30
1056 2021-10-20 333,188,461 805,517 16.5334 2,015,248,667 2021-09-30
1057 2021-10-19 332,382,944 2,504,696 16.4934 2,015,248,667 2021-09-30
1058 2021-10-18 329,878,248 232,000 16.3691 2,015,248,667 2021-09-30
1059 2021-10-15 329,646,248 583,679 16.3576 2,015,248,667 2021-09-30
1060 2021-10-12 329,062,569 -182,123 16.3286 2,015,248,667 2021-09-30
1061 2021-10-11 329,244,692 113,716 16.3377 2,015,248,667 2021-09-30
1062 2021-10-08 329,130,976 405,904 16.3320 2,015,248,667 2021-09-30
1063 2021-10-07 328,725,072 30,112,500 16.3119 2,015,248,667 2021-09-30
1064 2021-10-06 298,612,572 34,805 14.8177 2,015,248,667 2021-09-30
1065 2021-10-05 298,577,767 -648,228 14.8159 2,015,248,667 2021-09-30
1066 2021-10-04 299,225,995 -666,998 14.8481 2,015,248,667 2021-09-30
1067 2021-09-30 299,892,993 -9,610,466 14.8812 2,015,248,667 2021-09-30
1068 2021-09-29 309,503,459 -168,600 15.3581 2,015,248,667 2021-08-31
1069 2021-09-28 309,672,059 -59,792 15.3664 2,015,248,667 2021-08-31
1070 2021-09-27 309,731,851 -161,410 15.3694 2,015,248,667 2021-08-31
1071 2021-09-24 309,893,261 -906,394 15.3774 2,015,248,667 2021-08-31
1072 2021-09-23 310,799,655 -16,584,200 15.4224 2,015,248,667 2021-08-31
1073 2021-09-21 327,383,855 -13,400 16.2453 2,015,248,667 2021-08-31
1074 2021-09-20 327,397,255 71,349,300 16.2460 2,015,248,667 2021-08-31
1075 2021-09-17 256,047,955 -71,453,126 12.7055 2,015,248,667 2021-08-31
1076 2021-09-16 327,501,081 9,645,800 16.2511 2,015,248,667 2021-08-31
1077 2021-09-15 317,855,281 -9,596,400 15.7725 2,015,248,667 2021-08-31
1078 2021-09-14 327,451,681 13,556,000 16.2487 2,015,248,667 2021-08-31
1079 2021-09-13 313,895,681 -13,984,166 15.5760 2,015,248,667 2021-08-31
1080 2021-09-10 327,879,847 24,883,273 16.2699 2,015,248,667 2021-08-31
1081 2021-09-09 302,996,574 -1,154,600 15.0352 2,015,248,667 2021-08-31
1082 2021-09-08 304,151,174 -22,958,000 15.0925 2,015,248,667 2021-08-31
1083 2021-09-07 327,109,174 -656,776 16.2317 2,015,248,667 2021-08-31
1084 2021-09-06 327,765,950 -46,432 16.2643 2,015,248,667 2021-08-31
1085 2021-09-03 327,812,382 23,000 16.2666 2,015,248,667 2021-08-31
1086 2021-09-02 327,789,382 -421,255 16.2655 2,015,248,667 2021-08-31
1087 2021-09-01 328,210,637 297,555 16.2864 2,015,248,667 2021-08-31
1088 2021-08-31 327,913,082 893,497 16.2716 2,015,248,667 2021-08-31
1089 2021-08-30 327,019,585 134,600 16.2273 2,015,248,667 2021-07-31
1090 2021-08-27 326,884,985 72,519,000 16.2206 2,015,248,667 2021-07-31
1091 2021-08-26 254,365,985 37,187 12.6221 2,015,248,667 2021-07-31
1092 2021-08-25 254,328,798 994,655 12.6202 2,015,248,667 2021-07-31
1093 2021-08-24 253,334,143 -1,773,095 12.5709 2,015,248,667 2021-07-31
1094 2021-08-23 255,107,238 -294,000 12.6588 2,015,248,667 2021-07-31
1095 2021-08-20 255,401,238 -223,259 12.6734 2,015,248,667 2021-07-31
1096 2021-08-19 255,624,497 43,800 12.6845 2,015,248,667 2021-07-31
1097 2021-08-18 255,580,697 298,887 12.6823 2,015,248,667 2021-07-31
1098 2021-08-17 255,281,810 2,552,000 12.6675 2,015,248,667 2021-07-31
1099 2021-08-16 252,729,810 -2,593,900 12.5409 2,015,248,667 2021-07-31
1100 2021-08-13 255,323,710 143,900 12.6696 2,015,248,667 2021-07-31
1101 2021-08-12 255,179,810 311,700 12.6624 2,015,248,667 2021-07-31
1102 2021-08-11 254,868,110 -470,692 12.6470 2,015,248,667 2021-07-31
1103 2021-08-10 255,338,802 571,780 12.6703 2,015,248,667 2021-07-31
1104 2021-08-09 254,767,022 -676,000 12.6420 2,015,248,667 2021-07-31
1105 2021-08-06 255,443,022 851,580 12.6755 2,015,248,667 2021-07-31
1106 2021-08-05 254,591,442 -737,000 12.6333 2,015,248,667 2021-07-31
1107 2021-08-04 255,328,442 2,229,281 12.6698 2,015,248,667 2021-07-31
1108 2021-08-03 253,099,161 -2,996,707 12.5592 2,015,248,667 2021-07-31
1109 2021-08-02 256,095,868 -650,040 12.7079 2,015,248,667 2021-07-31
1110 2021-07-30 256,745,908 481,130 12.7402 2,015,248,667 2021-06-30
1111 2021-07-29 256,264,778 677,708 12.7163 2,015,248,667 2021-06-30
1112 2021-07-28 255,587,070 4,444,069 12.6827 2,015,248,667 2021-06-30
1113 2021-07-27 251,143,001 1,387,500 12.4621 2,015,248,667 2021-06-30
1114 2021-07-26 249,755,501 127,500 12.3933 2,015,248,667 2021-06-30
1115 2021-07-23 249,628,001 221,800 12.3870 2,015,248,667 2021-06-30
1116 2021-07-22 249,406,201 306,496 12.3760 2,015,248,667 2021-06-30
1117 2021-07-21 249,099,705 755,304 12.3607 2,015,248,667 2021-06-30
1118 2021-07-20 248,344,401 799,000 12.3233 2,015,248,667 2021-06-30
1119 2021-07-19 247,545,401 3,585,200 12.2836 2,015,248,667 2021-06-30
1120 2021-07-16 243,960,201 -38,132,200 12.1057 2,015,248,667 2021-06-30
1121 2021-07-15 282,092,401 36,853,382 13.9979 2,015,248,667 2021-06-30
1122 2021-07-14 245,239,019 1,652,700 12.1692 2,015,248,667 2021-06-30
1123 2021-07-13 243,586,319 834,913 12.0872 2,015,248,667 2021-06-30
1124 2021-07-12 242,751,406 -298,536 12.0457 2,015,248,667 2021-06-30
1125 2021-07-09 243,049,942 -774,130 12.0605 2,015,248,667 2021-06-30
1126 2021-07-08 243,824,072 1,753,600 12.0990 2,015,248,667 2021-06-30
1127 2021-07-07 242,070,472 -505,206 12.0119 2,015,248,667 2021-06-30
1128 2021-07-06 242,575,678 979,353 12.0370 2,015,248,667 2021-06-30
1129 2021-07-05 241,596,325 1,453,200 11.9884 2,015,248,667 2021-06-30
1130 2021-07-02 240,143,125 -221,637 11.9163 2,015,248,667 2021-06-30
1131 2021-06-30 240,364,762 -706,200 11.9273 2,015,248,667 2021-06-30
1132 2021-06-29 241,070,962 1,000,057 11.9623 2,015,248,667 2021-05-31
1133 2021-06-28 240,070,905 462,280 11.9127 2,015,248,667 2021-05-31
1134 2021-06-25 239,608,625 307,743 11.8898 2,015,248,667 2021-05-31
1135 2021-06-24 239,300,882 356,176 11.8745 2,015,248,667 2021-05-31
1136 2021-06-23 238,944,706 274,120 11.8568 2,015,248,667 2021-05-31
1137 2021-06-22 238,670,586 167,753 11.8432 2,015,248,667 2021-05-31
1138 2021-06-21 238,502,833 1,319,000 11.8349 2,015,248,667 2021-05-31
1139 2021-06-18 237,183,833 -1,435,790 11.7695 2,015,248,667 2021-05-31
1140 2021-06-17 238,619,623 -533,427 11.8407 2,015,248,667 2021-05-31
1141 2021-06-16 239,153,050 -52,680,763 11.8672 2,015,248,667 2021-05-31
1142 2021-06-15 291,833,813 -932,201 14.4813 2,015,248,667 2021-05-31
1143 2021-06-11 292,766,014 639,248 14.5275 2,015,248,667 2021-05-31
1144 2021-06-10 292,126,766 924,800 14.4958 2,015,248,667 2021-05-31
1145 2021-06-09 291,201,966 33,472,081 14.4499 2,015,248,667 2021-05-31
1146 2021-06-08 257,729,885 22,635,601 12.7890 2,015,248,667 2021-05-31
1147 2021-06-07 235,094,284 58,000 11.6658 2,015,248,667 2021-05-31
1148 2021-06-04 235,036,284 -20,482,999 11.6629 2,015,248,667 2021-05-31
1149 2021-06-03 255,519,283 19,010,898 12.6793 2,015,248,667 2021-05-31
1150 2021-06-02 236,508,385 -51,934,180 11.7359 2,015,248,667 2021-05-31
1151 2021-06-01 288,442,565 20,368,000 14.3130 2,015,248,667 2021-05-31
1152 2021-05-31 268,074,565 31,258,657 13.3023 2,015,248,667 2021-05-31
1153 2021-05-28 236,815,908 1,045,943 11.7512 2,015,248,667 2021-04-30
1154 2021-05-27 235,769,965 834,060 11.6993 2,015,248,667 2021-04-30
1155 2021-05-26 234,935,905 -2,136,060 11.6579 2,015,248,667 2021-04-30
1156 2021-05-25 237,071,965 1,943,900 11.7639 2,015,248,667 2021-04-30
1157 2021-05-24 235,128,065 -49,800 11.6674 2,015,248,667 2021-04-30
1158 2021-05-21 235,177,865 1,642,000 11.6699 2,015,248,667 2021-04-30
1159 2021-05-20 233,535,865 -24,051,280 11.5884 2,015,248,667 2021-04-30
1160 2021-05-18 257,587,145 -167,350 12.7819 2,015,248,667 2021-04-30
1161 2021-05-17 257,754,495 25,989,130 12.7902 2,015,248,667 2021-04-30
1162 2021-05-14 231,765,365 7,048,000 11.5006 2,015,248,667 2021-04-30
1163 2021-05-13 224,717,365 417,500 11.1509 2,015,248,667 2021-04-30
1164 2021-05-12 224,299,865 56,400 11.1301 2,015,248,667 2021-04-30
1165 2021-05-11 224,243,465 250,000 11.1273 2,015,248,667 2021-04-30
1166 2021-05-10 223,993,465 -420,500 11.1149 2,015,248,667 2021-04-30
1167 2021-05-07 224,413,965 -20,314,800 11.1358 2,015,248,667 2021-04-30
1168 2021-05-06 244,728,765 19,812,298 12.1438 2,015,248,667 2021-04-30
1169 2021-05-05 224,916,467 104,000 11.1607 2,015,248,667 2021-04-30
1170 2021-05-04 224,812,467 694,000 11.1556 2,015,248,667 2021-04-30
1171 2021-05-03 224,118,467 1,193,572 11.1211 2,015,248,667 2021-04-30
1172 2021-04-30 222,924,895 -242,224 11.0619 2,015,248,667 2021-04-30
1173 2021-04-29 223,167,119 1,200 11.0739 2,015,248,667 2021-03-31
1174 2021-04-28 223,165,919 368,699 11.0739 2,015,248,667 2021-03-31
1175 2021-04-27 222,797,220 349,600 11.0556 2,015,248,667 2021-03-31
1176 2021-04-26 222,447,620 -706,983 11.0382 2,015,248,667 2021-03-31
1177 2021-04-23 223,154,603 -52,200 11.0733 2,015,248,667 2021-03-31
1178 2021-04-22 223,206,803 570,000 11.0759 2,015,248,667 2021-03-31
1179 2021-04-21 222,636,803 -550,300 11.0476 2,015,248,667 2021-03-31
1180 2021-04-20 223,187,103 711,905 11.0749 2,015,248,667 2021-03-31
1181 2021-04-19 222,475,198 33,000 11.0396 2,015,248,667 2021-03-31
1182 2021-04-16 222,442,198 1,854,541 11.0380 2,015,248,667 2021-03-31
1183 2021-04-15 220,587,657 20,700 10.9459 2,015,248,667 2021-03-31
1184 2021-04-14 220,566,957 -274,400 10.9449 2,015,248,667 2021-03-31
1185 2021-04-13 220,841,357 -289,060 10.9585 2,015,248,667 2021-03-31
1186 2021-04-12 221,130,417 -2,996,530 10.9729 2,015,248,667 2021-03-31
1187 2021-04-09 224,126,947 677,032 11.1216 2,015,248,667 2021-03-31
1188 2021-04-08 223,449,915 90,000 11.0880 2,015,248,667 2021-03-31
1189 2021-04-07 223,359,915 -301,500 11.0835 2,015,248,667 2021-03-31
1190 2021-04-01 223,661,415 514,800 11.0985 2,015,248,667 2021-03-31
1191 2021-03-31 223,146,615 -352,300 11.0729 2,015,248,667 2021-03-31
1192 2021-03-30 223,498,915 595,162 11.0904 2,015,248,667 2021-02-28
1193 2021-03-29 222,903,753 585,196 11.0609 2,015,248,667 2021-02-28
1194 2021-03-26 222,318,557 -27,054 11.0318 2,015,248,667 2021-02-28
1195 2021-03-25 222,345,611 -7,180,031 11.0332 2,015,248,667 2021-02-28
1196 2021-03-24 229,525,642 -318,502 11.3894 2,015,248,667 2021-02-28
1197 2021-03-23 229,844,144 -295,229 11.4052 2,015,248,667 2021-02-28
1198 2021-03-22 230,139,373 -60,500 11.4199 2,015,248,667 2021-02-28
1199 2021-03-19 230,199,873 -62,100 11.4229 2,015,248,667 2021-02-28
1200 2021-03-18 230,261,973 -590,341 11.4260 2,015,248,667 2021-02-28
1201 2021-03-17 230,852,314 51,875 11.4553 2,015,248,667 2021-02-28
1202 2021-03-16 230,800,439 367,899 11.4527 2,015,248,667 2021-02-28
1203 2021-03-15 230,432,540 -109,226 11.4344 2,015,248,667 2021-02-28
1204 2021-03-12 230,541,766 -1,990,747 11.4399 2,015,248,667 2021-02-28
1205 2021-03-11 232,532,513 -200,318 11.5387 2,015,248,667 2021-02-28
1206 2021-03-10 232,732,831 393,298 11.5486 2,015,248,667 2021-02-28
1207 2021-03-09 232,339,533 -715,443 11.5291 2,015,248,667 2021-02-28
1208 2021-03-08 233,054,976 13,209 11.5646 2,015,248,667 2021-02-28
1209 2021-03-05 233,041,767 -900,722 11.5639 2,015,248,667 2021-02-28
1210 2021-03-04 233,942,489 -406,161 11.6086 2,015,248,667 2021-02-28
1211 2021-03-03 234,348,650 267,999 11.6288 2,015,248,667 2021-02-28
1212 2021-03-02 234,080,651 993,379 11.6155 2,015,248,667 2021-02-28
1213 2021-03-01 233,087,272 199,609 11.5662 2,015,248,667 2021-02-28
1214 2021-02-26 232,887,663 -4,033,849 11.5563 2,015,248,667 2021-01-31
1215 2021-02-25 236,921,512 5,664,399 11.7564 2,015,248,667 2021-01-31
1216 2021-02-24 231,257,113 158,142 11.4754 2,015,248,667 2021-01-31
1217 2021-02-23 231,098,971 -1,062,735 11.4675 2,015,248,667 2021-01-31
1218 2021-02-22 232,161,706 259,563 11.5203 2,015,248,667 2021-01-31
1219 2021-02-19 231,902,143 462,667 11.5074 2,015,248,667 2021-01-31
1220 2021-02-18 231,439,476 350,300 11.4844 2,015,248,667 2021-01-31
1221 2021-02-17 231,089,176 798,200 11.4670 2,015,248,667 2021-01-31
1222 2021-02-16 230,290,976 473,000 11.4274 2,015,248,667 2021-01-31
1223 2021-02-11 229,817,976 0 11.4040 2,015,248,667 2021-01-31
1224 2021-02-10 229,817,976 609,431 11.4040 2,015,248,667 2021-01-31
1225 2021-02-09 229,208,545 617,361 11.3737 2,015,248,667 2021-01-31
1226 2021-02-08 228,591,184 -1,264,560 11.3431 2,015,248,667 2021-01-31
1227 2021-02-05 229,855,744 528,427 11.4058 2,015,248,667 2021-01-31
1228 2021-02-04 229,327,317 1,107,000 11.3796 2,015,248,667 2021-01-31
1229 2021-02-03 228,220,317 -1,445,464 11.3247 2,015,248,667 2021-01-31
1230 2021-02-02 229,665,781 112,951 11.3964 2,015,248,667 2021-01-31
1231 2021-02-01 229,552,830 -276,300 11.3908 2,015,248,667 2021-01-31
1232 2021-01-29 229,829,130 581,300 11.4045 2,015,248,667 2020-12-31
1233 2021-01-28 229,247,830 -19,775,100 11.3757 2,015,248,667 2020-12-31
1234 2021-01-27 249,022,930 643,100 12.3569 2,015,248,667 2020-12-31
1235 2021-01-26 248,379,830 720,000 12.3250 2,015,248,667 2020-12-31
1236 2021-01-25 247,659,830 15,425,300 12.2893 2,015,248,667 2020-12-31
1237 2021-01-22 232,234,530 -1,710,493 11.5239 2,015,248,667 2020-12-31
1238 2021-01-21 233,945,023 -2,464,374 11.6087 2,015,248,667 2020-12-31
1239 2021-01-20 236,409,397 -200,000 11.7310 2,015,248,667 2020-12-31
1240 2021-01-19 236,609,397 -1,790,441 11.7410 2,015,248,667 2020-12-31
1241 2021-01-18 238,399,838 -13,251,001 11.8298 2,015,248,667 2020-12-31
1242 2021-01-15 251,650,839 14,503,500 12.4873 2,015,248,667 2020-12-31
1243 2021-01-14 237,147,339 588,365 11.7676 2,015,248,667 2020-12-31
1244 2021-01-13 236,558,974 19,997 11.7385 2,015,248,667 2020-12-31
1245 2021-01-12 236,538,977 -185,997 11.7375 2,015,248,667 2020-12-31
1246 2021-01-11 236,724,974 -668,000 11.7467 2,015,248,667 2020-12-31
1247 2021-01-08 237,392,974 318,995 11.7798 2,015,248,667 2020-12-31
1248 2021-01-07 237,073,979 1,338,003 11.7640 2,015,248,667 2020-12-31
1249 2021-01-06 235,735,976 -137,000 11.6976 2,015,248,667 2020-12-31
1250 2021-01-05 235,872,976 -3,127,423 11.7044 2,015,248,667 2020-12-31
1251 2021-01-04 239,000,399 220,000 11.8596 2,015,248,667 2020-12-31
1252 2020-12-31 238,780,399 0 11.8487 2,015,248,667 2020-12-31
1253 2020-12-30 238,780,399 -16,264,580 11.8487 2,015,248,667 2020-11-30
1254 2020-12-29 255,044,979 16,868,219 12.6558 2,015,248,667 2020-11-30
1255 2020-12-28 238,176,760 155,781 11.8187 2,015,248,667 2020-11-30
1256 2020-12-24 238,020,979 0 11.8110 2,015,248,667 2020-11-30
1257 2020-12-23 238,020,979 -1,413,565 11.8110 2,015,248,667 2020-11-30
1258 2020-12-22 239,434,544 540,000 11.8811 2,015,248,667 2020-11-30
1259 2020-12-21 238,894,544 1,482,736 11.8543 2,015,248,667 2020-11-30
1260 2020-12-18 237,411,808 1,429,875 11.7808 2,015,248,667 2020-11-30
1261 2020-12-17 235,981,933 -1,168,746 11.7098 2,015,248,667 2020-11-30
1262 2020-12-16 237,150,679 913,999 11.7678 2,015,248,667 2020-11-30
1263 2020-12-15 236,236,680 1,153,313 11.7225 2,015,248,667 2020-11-30
1264 2020-12-14 235,083,367 1,430,000 11.6652 2,015,248,667 2020-11-30
1265 2020-12-11 233,653,367 -1,106,165 11.5943 2,015,248,667 2020-11-30
1266 2020-12-10 234,759,532 762,987 11.6492 2,015,248,667 2020-11-30
1267 2020-12-09 233,996,545 1,042,337 11.6113 2,015,248,667 2020-11-30
1268 2020-12-08 232,954,208 -733,380 11.5596 2,015,248,667 2020-11-30
1269 2020-12-07 233,687,588 914,000 11.5960 2,015,248,667 2020-11-30
1270 2020-12-04 232,773,588 -198,000 11.5506 2,015,248,667 2020-11-30
1271 2020-12-03 232,971,588 973,999 11.5604 2,015,248,667 2020-11-30
1272 2020-12-02 231,997,589 -438,000 11.5121 2,015,248,667 2020-11-30
1273 2020-12-01 232,435,589 145,995 11.5338 2,015,248,667 2020-11-30
1274 2020-11-30 232,289,594 -82,017 11.5266 2,015,248,667 2020-11-30
1275 2020-11-27 232,371,611 -461,999 11.5307 2,015,248,667 2020-10-31
1276 2020-11-26 232,833,610 -419,300 11.5536 2,015,248,667 2020-10-31
1277 2020-11-25 233,252,910 -1,510,000 11.5744 2,015,248,667 2020-10-31
1278 2020-11-24 234,762,910 -461,004 11.6493 2,015,248,667 2020-10-31
1279 2020-11-23 235,223,914 159,000 11.6722 2,015,248,667 2020-10-31
1280 2020-11-20 235,064,914 187,904 11.6643 2,015,248,667 2020-10-31
1281 2020-11-19 234,877,010 26,000 11.6550 2,015,248,667 2020-10-31
1282 2020-11-18 234,851,010 50,000 11.6537 2,015,248,667 2020-10-31
1283 2020-11-17 234,801,010 -152,000 11.6512 2,015,248,667 2020-10-31
1284 2020-11-16 234,953,010 -2,129,970 11.6588 2,015,248,667 2020-10-31
1285 2020-11-13 237,082,980 -664,708 11.7645 2,015,248,667 2020-10-31
1286 2020-11-12 237,747,688 -40,000 11.7974 2,015,248,667 2020-10-31
1287 2020-11-11 237,787,688 436,009 11.7994 2,015,248,667 2020-10-31
1288 2020-11-10 237,351,679 516,000 11.7778 2,015,248,667 2020-10-31
1289 2020-11-09 236,835,679 -1,382,000 11.7522 2,015,248,667 2020-10-31
1290 2020-11-06 238,217,679 114,000 11.8208 2,015,248,667 2020-10-31
1291 2020-11-05 238,103,679 283,931 11.8151 2,015,248,667 2020-10-31
1292 2020-11-04 237,819,748 8,000 11.8010 2,015,248,667 2020-10-31
1293 2020-11-03 237,811,748 15,000 11.8006 2,015,248,667 2020-10-31
1294 2020-11-02 237,796,748 758,000 11.7999 2,015,248,667 2020-10-31
1295 2020-10-30 237,038,748 846,001 11.7623 2,015,248,667 2020-09-30
1296 2020-10-29 236,192,747 96,000 11.7203 2,015,248,667 2020-09-30
1297 2020-10-28 236,096,747 -34,000 11.7155 2,015,248,667 2020-09-30
1298 2020-10-27 236,130,747 -712,927 11.7172 2,015,248,667 2020-09-30
1299 2020-10-23 236,843,674 -281,000 11.7526 2,015,248,667 2020-09-30
1300 2020-10-22 237,124,674 112,000 11.7665 2,015,248,667 2020-09-30
1301 2020-10-21 237,012,674 -205,998 11.7610 2,015,248,667 2020-09-30
1302 2020-10-20 237,218,672 298,998 11.7712 2,015,248,667 2020-09-30
1303 2020-10-19 236,919,674 -540,000 11.7563 2,015,248,667 2020-09-30
1304 2020-10-16 237,459,674 1,044,348 11.7831 2,015,248,667 2020-09-30
1305 2020-10-15 236,415,326 -416,000 11.7313 2,015,248,667 2020-09-30
1306 2020-10-14 236,831,326 259,001 11.7520 2,015,248,667 2020-09-30
1307 2020-10-12 236,572,325 97,000 11.7391 2,015,248,667 2020-09-30
1308 2020-10-09 236,475,325 162,000 11.7343 2,015,248,667 2020-09-30
1309 2020-10-08 236,313,325 393,293 11.7263 2,015,248,667 2020-09-30
1310 2020-10-07 235,920,032 260,663 11.7067 2,015,248,667 2020-09-30
1311 2020-10-06 235,659,369 -17,000 11.6938 2,015,248,667 2020-09-30
1312 2020-10-05 235,676,369 271,963 11.6947 2,015,248,667 2020-09-30
1313 2020-09-30 235,404,406 727,997 11.6812 2,015,248,667 2020-09-30
1314 2020-09-29 234,676,409 312,000 11.6450 2,015,248,667 2020-08-31
1315 2020-09-28 234,364,409 -1,908,000 11.6296 2,015,248,667 2020-08-31
1316 2020-09-25 236,272,409 -838,000 11.7242 2,015,248,667 2020-08-31
1317 2020-09-24 237,110,409 -146,000 11.7658 2,015,248,667 2020-08-31
1318 2020-09-23 237,256,409 -1,707,940 11.7731 2,015,248,667 2020-08-31
1319 2020-09-22 238,964,349 -7,742,103 11.8578 2,015,248,667 2020-08-31
1320 2020-09-21 246,706,452 1,354,000 12.2420 2,015,248,667 2020-08-31
1321 2020-09-18 245,352,452 -328,884 12.1748 2,015,248,667 2020-08-31
1322 2020-09-17 245,681,336 -791,975 12.1911 2,015,248,667 2020-08-31
1323 2020-09-16 246,473,311 -34,040 12.2304 2,015,248,667 2020-08-31
1324 2020-09-15 246,507,351 16,001 12.2321 2,015,248,667 2020-08-31
1325 2020-09-14 246,491,350 145,999 12.2313 2,015,248,667 2020-08-31
1326 2020-09-11 246,345,351 -101,000 12.2241 2,015,248,667 2020-08-31
1327 2020-09-10 246,446,351 620,000 12.2291 2,015,248,667 2020-08-31
1328 2020-09-09 245,826,351 1,932,055 12.1983 2,015,248,667 2020-08-31
1329 2020-09-08 243,894,296 735,994 12.1024 2,015,248,667 2020-08-31
1330 2020-09-07 243,158,302 550,000 12.0659 2,015,248,667 2020-08-31
1331 2020-09-04 242,608,302 -407,026 12.0386 2,015,248,667 2020-08-31
1332 2020-09-03 243,015,328 1,363,609 12.0588 2,015,248,667 2020-08-31
1333 2020-09-02 241,651,719 1,718,000 11.9912 2,015,248,667 2020-08-31
1334 2020-09-01 239,933,719 346,000 11.9059 2,015,248,667 2020-08-31
1335 2020-08-31 239,587,719 -2,364,221 11.8887 2,015,248,667 2020-08-31
1336 2020-08-28 241,951,940 13,252,000 12.0061 2,015,248,667 2020-08-26
1337 2020-08-27 228,699,940 -1,177,867 11.3485 2,015,248,667 2020-08-26
1338 2020-08-26 229,877,807 1,916,000 11.4069 2,015,248,667 2020-08-26
1339 2020-08-25 227,961,807 65,867 11.3935 2,000,798,667 2020-07-31
1340 2020-08-24 227,895,940 -150,000 11.3902 2,000,798,667 2020-07-31
1341 2020-08-21 228,045,940 -2,164,324 11.3977 2,000,798,667 2020-07-31
1342 2020-08-20 230,210,264 -294,000 11.5059 2,000,798,667 2020-07-31
1343 2020-08-19 230,504,264 390,400 11.5206 2,000,798,667 2020-07-31
1344 2020-08-18 230,113,864 390,000 11.5011 2,000,798,667 2020-07-31
1345 2020-08-17 229,723,864 20,000 11.4816 2,000,798,667 2020-07-31
1346 2020-08-14 229,703,864 368,000 11.4806 2,000,798,667 2020-07-31
1347 2020-08-13 229,335,864 -52,259 11.4622 2,000,798,667 2020-07-31
1348 2020-08-12 229,388,123 -5,290,817 11.4648 2,000,798,667 2020-07-31
1349 2020-08-11 234,678,940 274,000 11.7293 2,000,798,667 2020-07-31
1350 2020-08-10 234,404,940 -880,000 11.7156 2,000,798,667 2020-07-31
1351 2020-08-07 235,284,940 7,325,000 11.7596 2,000,798,667 2020-07-31
1352 2020-08-06 227,959,940 -702,000 11.3934 2,000,798,667 2020-07-31
1353 2020-08-05 228,661,940 300,000 11.4285 2,000,798,667 2020-07-31
1354 2020-08-04 228,361,940 1,436,341 11.4135 2,000,798,667 2020-07-31
1355 2020-08-03 226,925,599 162,000 11.3418 2,000,798,667 2020-07-31
1356 2020-07-31 226,763,599 -498,900 11.3337 2,000,798,667 2020-07-31
1357 2020-07-30 227,262,499 -852,000 11.3586 2,000,798,667 2020-06-30
1358 2020-07-29 228,114,499 499,997 11.4012 2,000,798,667 2020-06-30
1359 2020-07-28 227,614,502 377,997 11.3762 2,000,798,667 2020-06-30
1360 2020-07-27 227,236,505 -442,000 11.3573 2,000,798,667 2020-06-30
1361 2020-07-24 227,678,505 -934,000 11.3794 2,000,798,667 2020-06-30
1362 2020-07-23 228,612,505 346,003 11.4261 2,000,798,667 2020-06-30
1363 2020-07-22 228,266,502 -1,074,000 11.4088 2,000,798,667 2020-06-30
1364 2020-07-21 229,340,502 -1,644,287 11.4624 2,000,798,667 2020-06-30
1365 2020-07-20 230,984,789 926,000 11.5446 2,000,798,667 2020-06-30
1366 2020-07-17 230,058,789 -1,432,000 11.4983 2,000,798,667 2020-06-30
1367 2020-07-16 231,490,789 -349,003 11.5699 2,000,798,667 2020-06-30
1368 2020-07-15 231,839,792 324,000 11.5874 2,000,798,667 2020-06-30
1369 2020-07-14 231,515,792 617,000 11.5712 2,000,798,667 2020-06-30
1370 2020-07-13 230,898,792 1,130,760 11.5403 2,000,798,667 2020-06-30
1371 2020-07-10 229,768,032 -86,760 11.4838 2,000,798,667 2020-06-30
1372 2020-07-09 229,854,792 1,816,000 11.4882 2,000,798,667 2020-06-30
1373 2020-07-08 228,038,792 4,820,000 11.3974 2,000,798,667 2020-06-30
1374 2020-07-07 223,218,792 -774,000 11.1565 2,000,798,667 2020-06-30
1375 2020-07-06 223,992,792 -362,000 11.1952 2,000,798,667 2020-06-30
1376 2020-07-03 224,354,792 -424,939 11.2133 2,000,798,667 2020-06-30
1377 2020-07-02 224,779,731 -12,804,000 11.2345 2,000,798,667 2020-06-30
1378 2020-06-30 237,583,731 1,844,699 11.8744 2,000,798,667 2020-06-30
1379 2020-06-29 235,739,032 -393,974 11.7822 2,000,798,667 2020-05-31
1380 2020-06-26 236,133,006 -818,000 11.8019 2,000,798,667 2020-05-31
1381 2020-06-24 236,951,006 -181,747 11.8428 2,000,798,667 2020-05-31
1382 2020-06-23 237,132,753 -567,865 11.8519 2,000,798,667 2020-05-31
1383 2020-06-22 237,700,618 -1,160,887 11.8803 2,000,798,667 2020-05-31
1384 2020-06-19 238,861,505 -4,375,978 11.9383 2,000,798,667 2020-05-31
1385 2020-06-18 243,237,483 -2,467,863 12.1570 2,000,798,667 2020-05-31
1386 2020-06-17 245,705,346 1,686,808 12.2804 2,000,798,667 2020-05-31
1387 2020-06-16 244,018,538 -23,369,693 12.1961 2,000,798,667 2020-05-31
1388 2020-06-15 267,388,231 -1,928,272 13.3641 2,000,798,667 2020-05-31
1389 2020-06-12 269,316,503 -6,715,276 13.4604 2,000,798,667 2020-05-31
1390 2020-06-11 276,031,779 102,000 13.7961 2,000,798,667 2020-05-31
1391 2020-06-10 275,929,779 1,683,905 13.7910 2,000,798,667 2020-05-31
1392 2020-06-09 274,245,874 23,386,546 13.7068 2,000,798,667 2020-05-31
1393 2020-06-08 250,859,328 14,135,103 12.5380 2,000,798,667 2020-05-31
1394 2020-06-05 236,724,225 -2,451,000 11.8315 2,000,798,667 2020-05-31
1395 2020-06-04 239,175,225 -1,614,195 11.9540 2,000,798,667 2020-05-31
1396 2020-06-03 240,789,420 2,397,978 12.0347 2,000,798,667 2020-05-31
1397 2020-06-02 238,391,442 -6,841,497 11.9148 2,000,798,667 2020-05-31
1398 2020-06-01 245,232,939 276,000 12.2568 2,000,798,667 2020-05-31
1399 2020-05-29 244,956,939 1,476,088 12.2430 2,000,798,667 2020-04-30
1400 2020-05-28 243,480,851 -447,840 12.1692 2,000,798,667 2020-04-30
1401 2020-05-27 243,928,691 580,381 12.1916 2,000,798,667 2020-04-30
1402 2020-05-26 243,348,310 -354,518 12.1626 2,000,798,667 2020-04-30
1403 2020-05-25 243,702,828 -615,060 12.1803 2,000,798,667 2020-04-30
1404 2020-05-22 244,317,888 -2,856,940 12.2110 2,000,798,667 2020-04-30
1405 2020-05-21 247,174,828 -285,000 12.3538 2,000,798,667 2020-04-30
1406 2020-05-20 247,459,828 -2,018,125 12.3681 2,000,798,667 2020-04-30
1407 2020-05-19 249,477,953 -1,239,700 12.4689 2,000,798,667 2020-04-30
1408 2020-05-18 250,717,653 -178,398 12.5309 2,000,798,667 2020-04-30
1409 2020-05-15 250,896,051 -2,971,656 12.5398 2,000,798,667 2020-04-30
1410 2020-05-14 253,867,707 -1,896,067 12.6883 2,000,798,667 2020-04-30
1411 2020-05-13 255,763,774 -1,094,000 12.7831 2,000,798,667 2020-04-30
1412 2020-05-12 256,857,774 6,246,132 12.8378 2,000,798,667 2020-04-30
1413 2020-05-11 250,611,642 -7,666,953 12.5256 2,000,798,667 2020-04-30
1414 2020-05-08 258,278,595 6,606,778 12.9088 2,000,798,667 2020-04-30
1415 2020-05-07 251,671,817 -1,087,806 12.5786 2,000,798,667 2020-04-30
1416 2020-05-06 252,759,623 -19,305,445 12.6329 2,000,798,667 2020-04-30
1417 2020-05-05 272,065,068 17,797,571 13.5978 2,000,798,667 2020-04-30
1418 2020-05-04 254,267,497 415,185 12.7083 2,000,798,667 2020-04-30
1419 2020-04-29 253,852,312 -14,175 12.6875 2,000,798,667 2020-03-31
1420 2020-04-28 253,866,487 188,000 12.6883 2,000,798,667 2020-03-31
1421 2020-04-27 253,678,487 -2,214,000 12.6789 2,000,798,667 2020-03-31
1422 2020-04-24 255,892,487 -800,000 12.7895 2,000,798,667 2020-03-31
1423 2020-04-23 256,692,487 -489,697 12.8295 2,000,798,667 2020-03-31
1424 2020-04-22 257,182,184 -890,599 12.8540 2,000,798,667 2020-03-31
1425 2020-04-21 258,072,783 -852,000 12.8985 2,000,798,667 2020-03-31
1426 2020-04-20 258,924,783 -1,127,224 12.9411 2,000,798,667 2020-03-31
1427 2020-04-17 260,052,007 -1,090,592 12.9974 2,000,798,667 2020-03-31
1428 2020-04-16 261,142,599 -855,920 13.0519 2,000,798,667 2020-03-31
1429 2020-04-15 261,998,519 -2,060,070 13.0947 2,000,798,667 2020-03-31
1430 2020-04-14 264,058,589 -3,695,890 13.1977 2,000,798,667 2020-03-31
1431 2020-04-09 267,754,479 2,461,000 13.3824 2,000,798,667 2020-03-31
1432 2020-04-08 265,293,479 708,000 13.2594 2,000,798,667 2020-03-31
1433 2020-04-07 264,585,479 790,000 13.2240 2,000,798,667 2020-03-31
1434 2020-04-06 263,795,479 352,000 13.1845 2,000,798,667 2020-03-31
1435 2020-04-03 263,443,479 -1,966,000 13.1669 2,000,798,667 2020-03-31
1436 2020-04-02 265,409,479 -22,949,180 13.2652 2,000,798,667 2020-03-31
1437 2020-04-01 288,358,659 8,069 14.4122 2,000,798,667 2020-03-31
1438 2020-03-31 288,350,590 19,928,914 14.4118 2,000,798,667 2020-03-31
1439 2020-03-30 268,421,676 -3,862,415 13.4157 2,000,798,667 2020-02-29
1440 2020-03-27 272,284,091 -4,165,000 13.6088 2,000,798,667 2020-02-29
1441 2020-03-26 276,449,091 434,000 13.8169 2,000,798,667 2020-02-29
1442 2020-03-25 276,015,091 268,000 13.7952 2,000,798,667 2020-02-29
1443 2020-03-24 275,747,091 1,012,000 13.7819 2,000,798,667 2020-02-29
1444 2020-03-23 274,735,091 563,119 13.7313 2,000,798,667 2020-02-29
1445 2020-03-20 274,171,972 -31,999 13.7031 2,000,798,667 2020-02-29
1446 2020-03-19 274,203,971 330,238 13.7047 2,000,798,667 2020-02-29
1447 2020-03-18 273,873,733 -25,434,720 13.6882 2,000,798,667 2020-02-29
1448 2020-03-17 299,308,453 17,179,012 14.9594 2,000,798,667 2020-02-29
1449 2020-03-16 282,129,441 1,142,246 14.1008 2,000,798,667 2020-02-29
1450 2020-03-13 280,987,195 860,464 14.0438 2,000,798,667 2020-02-29
1451 2020-03-12 280,126,731 157,559 14.0007 2,000,798,667 2020-02-29
1452 2020-03-11 279,969,172 -15,816,000 13.9929 2,000,798,667 2020-02-29
1453 2020-03-10 295,785,172 17,072,000 14.7834 2,000,798,667 2020-02-29
1454 2020-03-09 278,713,172 -16,549,838 13.9301 2,000,798,667 2020-02-29
1455 2020-03-06 295,263,010 486,471 14.7573 2,000,798,667 2020-02-29
1456 2020-03-05 294,776,539 426,000 14.7329 2,000,798,667 2020-02-29
1457 2020-03-04 294,350,539 -1,774,467 14.7117 2,000,798,667 2020-02-29
1458 2020-03-03 296,125,006 -425,560 14.8003 2,000,798,667 2020-02-29
1459 2020-03-02 296,550,566 129,654 14.8216 2,000,798,667 2020-02-29
1460 2020-02-28 296,420,912 2,594,438 14.8151 2,000,798,667 2020-01-31
1461 2020-02-27 293,826,474 312,133 14.6855 2,000,798,667 2020-01-31
1462 2020-02-26 293,514,341 3,196,000 14.6699 2,000,798,667 2020-01-31
1463 2020-02-25 290,318,341 -3,195,800 14.5101 2,000,798,667 2020-01-31
1464 2020-02-24 293,514,141 -255,201 14.6698 2,000,798,667 2020-01-31
1465 2020-02-21 293,769,342 254,000 14.6826 2,000,798,667 2020-01-31
1466 2020-02-20 293,515,342 -1,292,427 14.6699 2,000,798,667 2020-01-31
1467 2020-02-19 294,807,769 -647,759 14.7345 2,000,798,667 2020-01-31
1468 2020-02-18 295,455,528 -1,188,000 14.7669 2,000,798,667 2020-01-31
1469 2020-02-17 296,643,528 807,170 14.8263 2,000,798,667 2020-01-31
1470 2020-02-14 295,836,358 -5,994,060 14.7859 2,000,798,667 2020-01-31
1471 2020-02-13 301,830,418 586,495 15.0855 2,000,798,667 2020-01-31
1472 2020-02-12 301,243,923 542,947 15.0562 2,000,798,667 2020-01-31
1473 2020-02-11 300,700,976 -4,698,625 15.0290 2,000,798,667 2020-01-31
1474 2020-02-10 305,399,601 9,160,423 15.2639 2,000,798,667 2020-01-31
1475 2020-02-07 296,239,178 10,363,185 14.8060 2,000,798,667 2020-01-31
1476 2020-02-06 285,875,993 -16,763,738 14.2881 2,000,798,667 2020-01-31
1477 2020-02-05 302,639,731 -1,107,896 15.1259 2,000,798,667 2020-01-31
1478 2020-02-04 303,747,627 525,995 15.1813 2,000,798,667 2020-01-31
1479 2020-02-03 303,221,632 1,055,019 15.1550 2,000,798,667 2020-01-31
1480 2020-01-31 302,166,613 5,923,997 15.1023 2,000,798,667 2020-01-31
1481 2020-01-30 296,242,616 -2,408,308 14.8062 2,000,798,667 2019-12-31
1482 2020-01-29 298,650,924 2,989,859 14.9266 2,000,798,667 2019-12-31
1483 2020-01-24 295,661,065 0 14.7772 2,000,798,667 2019-12-31
1484 2020-01-23 295,661,065 416,112 14.7772 2,000,798,667 2019-12-31
1485 2020-01-22 295,244,953 -2,427,461 14.7564 2,000,798,667 2019-12-31
1486 2020-01-21 297,672,414 -2,776,702 14.8777 2,000,798,667 2019-12-31
1487 2020-01-20 300,449,116 -5,846,655 15.0165 2,000,798,667 2019-12-31
1488 2020-01-17 306,295,771 -10,862,949 15.3087 2,000,798,667 2019-12-31
1489 2020-01-16 317,158,720 -6,106,929 15.8516 2,000,798,667 2019-12-31
1490 2020-01-15 323,265,649 -2,544,000 16.1568 2,000,798,667 2019-12-31
1491 2020-01-14 325,809,649 -705,000 16.2840 2,000,798,667 2019-12-31
1492 2020-01-13 326,514,649 14,000 16.3192 2,000,798,667 2019-12-31
1493 2020-01-10 326,500,649 228,000 16.3185 2,000,798,667 2019-12-31
1494 2020-01-09 326,272,649 -4,418 16.3071 2,000,798,667 2019-12-31
1495 2020-01-08 326,277,067 420,000 16.3073 2,000,798,667 2019-12-31
1496 2020-01-07 325,857,067 -288,000 16.2863 2,000,798,667 2019-12-31
1497 2020-01-06 326,145,067 -141,110 16.3007 2,000,798,667 2019-12-31
1498 2020-01-03 326,286,177 20,733,110 16.3078 2,000,798,667 2019-12-31
1499 2020-01-02 305,553,067 -21,449,795 15.2716 2,000,798,667 2019-12-31
1500 2019-12-31 327,002,862 0 16.3436 2,000,798,667 2019-12-31
1501 2019-12-30 327,002,862 407,611 16.3436 2,000,798,667 2019-11-30
1502 2019-12-27 326,595,251 -59,114 16.3232 2,000,798,667 2019-11-30
1503 2019-12-24 326,654,365 0 16.3262 2,000,798,667 2019-11-30
1504 2019-12-23 326,654,365 614,000 16.3262 2,000,798,667 2019-11-30
1505 2019-12-20 326,040,365 382,000 16.2955 2,000,798,667 2019-11-30
1506 2019-12-19 325,658,365 1,476,000 16.2764 2,000,798,667 2019-11-30
1507 2019-12-18 324,182,365 1,494,000 16.2026 2,000,798,667 2019-11-30
1508 2019-12-17 322,688,365 -952,000 16.1280 2,000,798,667 2019-11-30
1509 2019-12-16 323,640,365 -517,000 16.1756 2,000,798,667 2019-11-30
1510 2019-12-13 324,157,365 840,000 16.2014 2,000,798,667 2019-11-30
1511 2019-12-12 323,317,365 -168,000 16.1594 2,000,798,667 2019-11-30
1512 2019-12-11 323,485,365 304,801 16.1678 2,000,798,667 2019-11-30
1513 2019-12-10 323,180,564 428,000 16.1526 2,000,798,667 2019-11-30
1514 2019-12-09 322,752,564 -83,000 16.1312 2,000,798,667 2019-11-30
1515 2019-12-06 322,835,564 234,084 16.1353 2,000,798,667 2019-11-30
1516 2019-12-05 322,601,480 -674,020 16.1236 2,000,798,667 2019-11-30
1517 2019-12-04 323,275,500 15,999 16.1573 2,000,798,667 2019-11-30
1518 2019-12-03 323,259,501 27,998 16.1565 2,000,798,667 2019-11-30
1519 2019-12-02 323,231,503 -105,002 16.1551 2,000,798,667 2019-11-30
1520 2019-11-29 323,336,505 50,000 16.1604 2,000,798,667 2019-10-31
1521 2019-11-28 323,286,505 52,000 16.1579 2,000,798,667 2019-10-31
1522 2019-11-27 323,234,505 -60,002 16.1553 2,000,798,667 2019-10-31
1523 2019-11-26 323,294,507 336,000 16.1583 2,000,798,667 2019-10-31
1524 2019-11-25 322,958,507 14,000 16.1415 2,000,798,667 2019-10-31
1525 2019-11-22 322,944,507 -248,000 16.1408 2,000,798,667 2019-10-31
1526 2019-11-21 323,192,507 -160,000 16.1532 2,000,798,667 2019-10-31
1527 2019-11-20 323,352,507 -14,000 16.1612 2,000,798,667 2019-10-31
1528 2019-11-19 323,366,507 530,000 16.1619 2,000,798,667 2019-10-31
1529 2019-11-18 322,836,507 322,000 16.1354 2,000,798,667 2019-10-31
1530 2019-11-15 322,514,507 191,696 16.1193 2,000,798,667 2019-10-31
1531 2019-11-14 322,322,811 136,000 16.1097 2,000,798,667 2019-10-31
1532 2019-11-13 322,186,811 220,000 16.1029 2,000,798,667 2019-10-31
1533 2019-11-12 321,966,811 526,000 16.0919 2,000,798,667 2019-10-31
1534 2019-11-11 321,440,811 -230,000 16.0656 2,000,798,667 2019-10-31
1535 2019-11-08 321,670,811 4,458,253 16.0771 2,000,798,667 2019-10-31
1536 2019-11-07 317,212,558 68,000 15.8543 2,000,798,667 2019-10-31
1537 2019-11-06 317,144,558 -688,000 15.8509 2,000,798,667 2019-10-31
1538 2019-11-05 317,832,558 -258,000 15.8853 2,000,798,667 2019-10-31
1539 2019-11-04 318,090,558 -900,000 15.8982 2,000,798,667 2019-10-31
1540 2019-11-01 318,990,558 332,000 15.9432 2,000,798,667 2019-10-31
1541 2019-10-31 318,658,558 -206,000 15.9266 2,000,798,667 2019-10-31
1542 2019-10-30 318,864,558 -656,991 15.9369 2,000,798,667 2019-09-30
1543 2019-10-29 319,521,549 -392,000 15.9697 2,000,798,667 2019-09-30
1544 2019-10-28 319,913,549 -724,658 15.9893 2,000,798,667 2019-09-30
1545 2019-10-25 320,638,207 -64,000 16.0255 2,000,798,667 2019-09-30
1546 2019-10-24 320,702,207 -508,000 16.0287 2,000,798,667 2019-09-30
1547 2019-10-23 321,210,207 -1,148,000 16.0541 2,000,798,667 2019-09-30
1548 2019-10-22 322,358,207 -1,125,244 16.1115 2,000,798,667 2019-09-30
1549 2019-10-21 323,483,451 -1,924,000 16.1677 2,000,798,667 2019-09-30
1550 2019-10-18 325,407,451 -1,182,075 16.2639 2,000,798,667 2019-09-30
1551 2019-10-17 326,589,526 -1,434,000 16.3230 2,000,798,667 2019-09-30
1552 2019-10-16 328,023,526 -761,428 16.3946 2,000,798,667 2019-09-30
1553 2019-10-15 328,784,954 309,719 16.4327 2,000,798,667 2019-09-30
1554 2019-10-14 328,475,235 -643,488 16.4172 2,000,798,667 2019-09-30
1555 2019-10-11 329,118,723 12,071 16.4494 2,000,798,667 2019-09-30
1556 2019-10-10 329,106,652 506,975 16.4488 2,000,798,667 2019-09-30
1557 2019-10-09 328,599,677 -136,000 16.4234 2,000,798,667 2019-09-30
1558 2019-10-08 328,735,677 -152,000 16.4302 2,000,798,667 2019-09-30
1559 2019-10-04 328,887,677 -524,000 16.4378 2,000,798,667 2019-09-30
1560 2019-10-03 329,411,677 464,000 16.4640 2,000,798,667 2019-09-30
1561 2019-10-02 328,947,677 -152,000 16.4408 2,000,798,667 2019-09-30
1562 2019-09-30 329,099,677 10,000 16.4484 2,000,798,667 2019-09-30
1563 2019-09-27 329,089,677 -482,000 16.4479 2,000,798,667 2019-08-31
1564 2019-09-26 329,571,677 5,662,000 16.4720 2,000,798,667 2019-08-31
1565 2019-09-25 323,909,677 -332,000 16.1890 2,000,798,667 2019-08-31
1566 2019-09-24 324,241,677 -757,962 16.2056 2,000,798,667 2019-08-31
1567 2019-09-23 324,999,639 -8,156,432 16.2435 2,000,798,667 2019-08-31
1568 2019-09-20 333,156,071 526,000 16.6512 2,000,798,667 2019-08-31
1569 2019-09-19 332,630,071 7,087,500 16.6249 2,000,798,667 2019-08-31
1570 2019-09-18 325,542,571 -1,130,000 16.2706 2,000,798,667 2019-08-31
1571 2019-09-17 326,672,571 -8,679,880 16.3271 2,000,798,667 2019-08-31
1572 2019-09-16 335,352,451 7,040,001 16.7609 2,000,798,667 2019-08-31
1573 2019-09-13 328,312,450 -1,055,538 16.4091 2,000,798,667 2019-08-31
1574 2019-09-12 329,367,988 -5,895,884 16.4618 2,000,798,667 2019-08-31
1575 2019-09-11 335,263,872 -1,196,000 16.7565 2,000,798,667 2019-08-31
1576 2019-09-10 336,459,872 -2,078,000 16.8163 2,000,798,667 2019-08-31
1577 2019-09-09 338,537,872 146,186,367 16.9201 2,000,798,667 2019-08-31
1578 2019-09-06 192,351,505 -1,755,700 9.6137 2,000,798,667 2019-08-31
1579 2019-09-05 194,107,205 -2,580,000 9.7015 2,000,798,667 2019-08-31
1580 2019-09-04 196,687,205 -2,326,000 9.8304 2,000,798,667 2019-08-31
1581 2019-09-03 199,013,205 -2,442,000 9.9467 2,000,798,667 2019-08-31
1582 2019-09-02 201,455,205 -390,000 10.0687 2,000,798,667 2019-08-31
1583 2019-08-30 201,845,205 -128,520 10.0882 2,000,798,667 2019-07-31
1584 2019-08-29 201,973,725 -696,000 10.0947 2,000,798,667 2019-07-31
1585 2019-08-28 202,669,725 138,000 10.1294 2,000,798,667 2019-07-31
1586 2019-08-27 202,531,725 -120,000 10.1225 2,000,798,667 2019-07-31
1587 2019-08-26 202,651,725 -1,097,220 10.1285 2,000,798,667 2019-07-31
1588 2019-08-23 203,748,945 382,525 10.1834 2,000,798,667 2019-07-31
1589 2019-08-22 203,366,420 -525,480 10.1643 2,000,798,667 2019-07-31
1590 2019-08-21 203,891,900 -120,000 10.1905 2,000,798,667 2019-07-31
1591 2019-08-20 204,011,900 96,000 10.1965 2,000,798,667 2019-07-31
1592 2019-08-19 203,915,900 68,000 10.1917 2,000,798,667 2019-07-31
1593 2019-08-16 203,847,900 118,000 10.1883 2,000,798,667 2019-07-31
1594 2019-08-15 203,729,900 608,160 10.1824 2,000,798,667 2019-07-31
1595 2019-08-14 203,121,740 558,000 10.1520 2,000,798,667 2019-07-31
1596 2019-08-13 202,563,740 -258,000 10.1241 2,000,798,667 2019-07-31
1597 2019-08-12 202,821,740 318,000 10.1370 2,000,798,667 2019-07-31
1598 2019-08-09 202,503,740 -140,000 10.1211 2,000,798,667 2019-07-31
1599 2019-08-08 202,643,740 470,000 10.1281 2,000,798,667 2019-07-31
1600 2019-08-07 202,173,740 68,000 10.1047 2,000,798,667 2019-07-31
1601 2019-08-06 202,105,740 -128,000 10.1013 2,000,798,667 2019-07-31
1602 2019-08-05 202,233,740 -862,000 10.1077 2,000,798,667 2019-07-31
1603 2019-08-02 203,095,740 -490,000 10.1507 2,000,798,667 2019-07-31
1604 2019-08-01 203,585,740 -852,000 10.1752 2,000,798,667 2019-07-31
1605 2019-07-31 204,437,740 -374,000 10.2178 2,000,798,667 2019-07-31
1606 2019-07-30 204,811,740 -1,472,000 10.2365 2,000,798,667 2019-06-30
1607 2019-07-29 206,283,740 -554,000 10.3101 2,000,798,667 2019-06-30
1608 2019-07-26 206,837,740 -622,000 10.3378 2,000,798,667 2019-06-30
1609 2019-07-25 207,459,740 -986,000 10.3688 2,000,798,667 2019-06-30
1610 2019-07-24 208,445,740 -308,000 10.4181 2,000,798,667 2019-06-30
1611 2019-07-23 208,753,740 -372,000 10.4335 2,000,798,667 2019-06-30
1612 2019-07-22 209,125,740 -984,000 10.4521 2,000,798,667 2019-06-30
1613 2019-07-19 210,109,740 -188,000 10.5013 2,000,798,667 2019-06-30
1614 2019-07-18 210,297,740 -652,000 10.5107 2,000,798,667 2019-06-30
1615 2019-07-17 210,949,740 -604,000 10.5433 2,000,798,667 2019-06-30
1616 2019-07-16 211,553,740 -504,000 10.5735 2,000,798,667 2019-06-30
1617 2019-07-15 212,057,740 -409,996 10.5987 2,000,798,667 2019-06-30
1618 2019-07-12 212,467,736 -118,000 10.6191 2,000,798,667 2019-06-30
1619 2019-07-11 212,585,736 -108,000 10.6250 2,000,798,667 2019-06-30
1620 2019-07-10 212,693,736 -52,000 10.6304 2,000,798,667 2019-06-30
1621 2019-07-09 212,745,736 52,000 10.6330 2,000,798,667 2019-06-30
1622 2019-07-08 212,693,736 -420,000 10.6304 2,000,798,667 2019-06-30
1623 2019-07-05 213,113,736 116,000 10.6514 2,000,798,667 2019-06-30
1624 2019-07-04 212,997,736 -997,360 10.6456 2,000,798,667 2019-06-30
1625 2019-07-03 213,995,096 -342,000 10.6955 2,000,798,667 2019-06-30
1626 2019-07-02 214,337,096 -626,800 10.7126 2,000,798,667 2019-06-30
1627 2019-06-28 214,963,896 -338,000 10.7439 2,000,798,667 2019-05-31
1628 2019-06-27 215,301,896 -258,000 10.7608 2,000,798,667 2019-05-31
1629 2019-06-26 215,559,896 -302,000 10.7737 2,000,798,667 2019-05-31
1630 2019-06-25 215,861,896 10,314,397 10.7888 2,000,798,667 2019-05-31
1631 2019-06-24 205,547,499 -500,000 10.2733 2,000,798,667 2019-05-31
1632 2019-06-21 206,047,499 -448,000 10.2983 2,000,798,667 2019-05-31
1633 2019-06-20 206,495,499 -9,304 10.3207 2,000,798,667 2019-05-31
1634 2019-06-19 206,504,803 -808,736 10.3211 2,000,798,667 2019-05-31
1635 2019-06-18 207,313,539 5,771,478 10.3615 2,000,798,667 2019-05-31
1636 2019-06-17 201,542,061 -2,714,841 10.0731 2,000,798,667 2019-05-31
1637 2019-06-14 204,256,902 4,262,798 10.2088 2,000,798,667 2019-05-31
1638 2019-06-13 199,994,104 -400,000 9.9957 2,000,798,667 2019-05-31
1639 2019-06-12 200,394,104 -9,047,069 10.0157 2,000,798,667 2019-05-31
1640 2019-06-11 209,441,173 5,133,029 10.4679 2,000,798,667 2019-05-31
1641 2019-06-10 204,308,144 -388,150 10.2113 2,000,798,667 2019-05-31
1642 2019-06-06 204,696,294 -18,115,722 10.2307 2,000,798,667 2019-05-31
1643 2019-06-05 222,812,016 30,692 11.1362 2,000,798,667 2019-05-31
1644 2019-06-04 222,781,324 -115,599 11.1346 2,000,798,667 2019-05-31
1645 2019-06-03 222,896,923 -916,692 11.1404 2,000,798,667 2019-05-31
1646 2019-05-31 223,813,615 -1,518,285 11.1862 2,000,798,667 2019-05-31
1647 2019-05-30 225,331,900 -290,000 11.2621 2,000,798,667 2019-04-30
1648 2019-05-29 225,621,900 -40,000 11.2766 2,000,798,667 2019-04-30
1649 2019-05-28 225,661,900 -366,000 11.2786 2,000,798,667 2019-04-30
1650 2019-05-27 226,027,900 -458,000 11.2969 2,000,798,667 2019-04-30
1651 2019-05-24 226,485,900 3,213,952 11.3198 2,000,798,667 2019-04-30
1652 2019-05-23 223,271,948 -246,000 11.1591 2,000,798,667 2019-04-30
1653 2019-05-22 223,517,948 -268,000 11.1714 2,000,798,667 2019-04-30
1654 2019-05-21 223,785,948 -1,398,000 11.1848 2,000,798,667 2019-04-30
1655 2019-05-20 225,183,948 808,000 11.2547 2,000,798,667 2019-04-30
1656 2019-05-17 224,375,948 -2,364,196 11.2143 2,000,798,667 2019-04-30
1657 2019-05-16 226,740,144 -1,000,000 11.3325 2,000,798,667 2019-04-30
1658 2019-05-15 227,740,144 264,000 11.3825 2,000,798,667 2019-04-30
1659 2019-05-14 227,476,144 -176,000 11.3693 2,000,798,667 2019-04-30
1660 2019-05-10 227,652,144 -64,000 11.3781 2,000,798,667 2019-04-30
1661 2019-05-09 227,716,144 -280,000 11.3813 2,000,798,667 2019-04-30
1662 2019-05-08 227,996,144 -348,000 11.3953 2,000,798,667 2019-04-30
1663 2019-05-07 228,344,144 -122,000 11.4126 2,000,798,667 2019-04-30
1664 2019-05-06 228,466,144 -268,000 11.4187 2,000,798,667 2019-04-30
1665 2019-05-03 228,734,144 -276,000 11.4321 2,000,798,667 2019-04-30
1666 2019-05-02 229,010,144 -608,000 11.4459 2,000,798,667 2019-04-30
1667 2019-04-30 229,618,144 -1,306,000 11.4763 2,000,798,667 2019-04-30
1668 2019-04-29 230,924,144 -868,000 11.5416 2,000,798,667 2019-03-31
1669 2019-04-26 231,792,144 -1,416,000 11.5850 2,000,798,667 2019-03-31
1670 2019-04-25 233,208,144 -1,062,000 11.6558 2,000,798,667 2019-03-31
1671 2019-04-24 234,270,144 -302,000 11.7088 2,000,798,667 2019-03-31
1672 2019-04-23 234,572,144 -1,074,000 11.7239 2,000,798,667 2019-03-31
1673 2019-04-18 235,646,144 -974,000 11.7776 2,000,798,667 2019-03-31
1674 2019-04-17 236,620,144 48,000 11.8263 2,000,798,667 2019-03-31
1675 2019-04-16 236,572,144 -1,208,000 11.8239 2,000,798,667 2019-03-31
1676 2019-04-15 237,780,144 -692,000 11.8843 2,000,798,667 2019-03-31
1677 2019-04-12 238,472,144 -600,000 11.9188 2,000,798,667 2019-03-31
1678 2019-04-11 239,072,144 -78,000 11.9488 2,000,798,667 2019-03-31
1679 2019-04-10 239,150,144 -1,610,978 11.9527 2,000,798,667 2019-03-31
1680 2019-04-09 240,761,122 -198,000 12.0333 2,000,798,667 2019-03-31
1681 2019-04-08 240,959,122 -1,201,707 12.0431 2,000,798,667 2019-03-31
1682 2019-04-04 242,160,829 -426,000 12.1032 2,000,798,667 2019-03-31
1683 2019-04-03 242,586,829 1,778,929 12.1245 2,000,798,667 2019-03-31
1684 2019-04-02 240,807,900 132,000 12.0356 2,000,798,667 2019-03-31
1685 2019-04-01 240,675,900 -158,000 12.0290 2,000,798,667 2019-03-31
1686 2019-03-29 240,833,900 64,000 12.0369 2,000,798,667 2019-02-28
1687 2019-03-28 240,769,900 -44,000 12.0337 2,000,798,667 2019-02-28
1688 2019-03-27 240,813,900 -178,000 12.0359 2,000,798,667 2019-02-28
1689 2019-03-26 240,991,900 -584,000 12.0448 2,000,798,667 2019-02-28
1690 2019-03-25 241,575,900 -738,000 12.0740 2,000,798,667 2019-02-28
1691 2019-03-22 242,313,900 -640,000 12.1109 2,000,798,667 2019-02-28
1692 2019-03-21 242,953,900 -942,000 12.1428 2,000,798,667 2019-02-28
1693 2019-03-20 243,895,900 38,000 12.1899 2,000,798,667 2019-02-28
1694 2019-03-19 243,857,900 -148,000 12.1880 2,000,798,667 2019-02-28
1695 2019-03-18 244,005,900 -124,000 12.1954 2,000,798,667 2019-02-28
1696 2019-03-15 244,129,900 -36,000 12.2016 2,000,798,667 2019-02-28
1697 2019-03-14 244,165,900 -90,000 12.2034 2,000,798,667 2019-02-28
1698 2019-03-13 244,255,900 -10,000 12.2079 2,000,798,667 2019-02-28
1699 2019-03-12 244,265,900 -34,000 12.2084 2,000,798,667 2019-02-28
1700 2019-03-11 244,299,900 4,000 12.2101 2,000,798,667 2019-02-28
1701 2019-03-08 244,295,900 -384,000 12.2099 2,000,798,667 2019-02-28
1702 2019-03-07 244,679,900 22,000 12.2291 2,000,798,667 2019-02-28
1703 2019-03-06 244,657,900 -370,000 12.2280 2,000,798,667 2019-02-28
1704 2019-03-05 245,027,900 -58,050 12.2465 2,000,798,667 2019-02-28
1705 2019-03-04 245,085,950 100,000 12.2494 2,000,798,667 2019-02-28
1706 2019-03-01 244,985,950 -190,000 12.2444 2,000,798,667 2019-02-28
1707 2019-02-28 245,175,950 -248,000 12.2539 2,000,798,667 2019-02-28
1708 2019-02-27 245,423,950 -336,000 12.2663 2,000,798,667 2019-02-22
1709 2019-02-26 245,759,950 144,000 12.2831 2,000,798,667 2019-02-22
1710 2019-02-25 245,615,950 -180,000 12.2759 2,000,798,667 2019-02-22
1711 2019-02-22 245,795,950 -134,000 12.2849 2,000,798,667 2019-02-22
1712 2019-02-21 245,929,950 -984,000 12.2965 2,000,000,667 2019-01-31
1713 2019-02-20 246,913,950 -244,000 12.3457 2,000,000,667 2019-01-31
1714 2019-02-19 247,157,950 1,328,000 12.3579 2,000,000,667 2019-01-31
1715 2019-02-18 245,829,950 338,000 12.2915 2,000,000,667 2019-01-31
1716 2019-02-15 245,491,950 164,000 12.2746 2,000,000,667 2019-01-31
1717 2019-02-14 245,327,950 48,000 12.2664 2,000,000,667 2019-01-31
1718 2019-02-13 245,279,950 274,000 12.2640 2,000,000,667 2019-01-31
1719 2019-02-12 245,005,950 11,950 12.2503 2,000,000,667 2019-01-31
1720 2019-02-11 244,994,000 10,314,639 12.2497 2,000,000,667 2019-01-31
1721 2019-02-08 234,679,361 -10,168,639 11.7340 2,000,000,667 2019-01-31
1722 2019-02-04 244,848,000 0 12.2424 2,000,000,667 2019-01-31
1723 2019-02-01 244,848,000 -1,502,000 12.2424 2,000,000,667 2019-01-31
1724 2019-01-31 246,350,000 34,000 12.3175 2,000,000,667 2019-01-31
1725 2019-01-30 246,316,000 146,000 12.3158 2,000,000,667 2019-01-25
1726 2019-01-29 246,170,000 -1,312,000 12.3085 2,000,000,667 2019-01-25
1727 2019-01-28 247,482,000 14,000 12.3741 2,000,000,667 2019-01-25
1728 2019-01-25 247,468,000 12.3734 2,000,000,667 2019-01-25

Webb-site Database - Powered By Linux Group

Back to top