China Kepei Education Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01890 | 2019-01-25 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.320 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.330 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 27,098,000 | -380,000 | 1.35 | 2,014,248,667 | 35,227,400 | 1.300 | 2026-01-28 |
| 4 | 2026-01-28 | 27,478,000 | -358,000 | 1.36 | 2,014,248,667 | 35,996,180 | 1.310 | 2026-01-26 |
| 5 | 2026-01-27 | 27,836,000 | -288,000 | 1.38 | 2,014,248,667 | 36,465,160 | 1.310 | 2026-01-23 |
| 6 | 2026-01-23 | 28,124,000 | -320,000 | 1.40 | 2,014,248,667 | 36,842,440 | 1.310 | 2026-01-21 |
| 7 | 2026-01-16 | 28,444,000 | -80,000 | 1.41 | 2,014,248,667 | 38,399,400 | 1.350 | 2026-01-14 |
| 8 | 2026-01-15 | 28,524,000 | -152,000 | 1.42 | 2,014,248,667 | 38,507,400 | 1.350 | 2026-01-13 |
| 9 | 2026-01-09 | 28,676,000 | -2,000 | 1.42 | 2,014,248,667 | 39,572,880 | 1.380 | 2026-01-07 |
| 10 | 2026-01-08 | 28,678,000 | -30,000 | 1.42 | 2,014,248,667 | 39,288,860 | 1.370 | 2026-01-06 |
| 11 | 2026-01-02 | 28,708,000 | -10,000 | 1.43 | 2,014,248,667 | 39,329,960 | 1.370 | 2025-12-29 |
| 12 | 2025-12-22 | 28,718,000 | -90,000 | 1.43 | 2,014,248,667 | 39,630,840 | 1.380 | 2025-12-18 |
| 13 | 2025-12-15 | 28,808,000 | -6,000 | 1.43 | 2,014,248,667 | 39,755,040 | 1.380 | 2025-12-11 |
| 14 | 2025-12-10 | 28,814,000 | -134,000 | 1.43 | 2,014,248,667 | 40,627,740 | 1.410 | 2025-12-08 |
| 15 | 2025-12-09 | 28,948,000 | -92,000 | 1.44 | 2,014,248,667 | 41,395,640 | 1.430 | 2025-12-05 |
| 16 | 2025-12-05 | 29,040,000 | -320,000 | 1.44 | 2,014,248,667 | 41,527,200 | 1.430 | 2025-12-03 |
| 17 | 2025-12-04 | 29,360,000 | -10,000 | 1.46 | 2,014,248,667 | 42,278,400 | 1.440 | 2025-12-02 |
| 18 | 2025-12-03 | 29,370,000 | -68,000 | 1.46 | 2,014,248,667 | 41,999,100 | 1.430 | 2025-12-01 |
| 19 | 2025-12-01 | 29,438,000 | -10,000 | 1.46 | 2,014,248,667 | 42,979,480 | 1.460 | 2025-11-27 |
| 20 | 2025-11-27 | 29,448,000 | -84,000 | 1.46 | 2,014,248,667 | 42,994,080 | 1.460 | 2025-11-25 |
| 21 | 2025-11-25 | 29,532,000 | -46,000 | 1.47 | 2,014,248,667 | 43,412,040 | 1.470 | 2025-11-21 |
| 22 | 2025-11-24 | 29,578,000 | -24,000 | 1.47 | 2,014,248,667 | 43,479,660 | 1.470 | 2025-11-20 |
| 23 | 2025-11-21 | 29,602,000 | -84,000 | 1.47 | 2,014,248,667 | 43,514,940 | 1.470 | 2025-11-19 |
| 24 | 2025-11-17 | 29,686,000 | -160,000 | 1.47 | 2,014,248,667 | 43,935,280 | 1.480 | 2025-11-13 |
| 25 | 2025-11-14 | 29,846,000 | -92,000 | 1.48 | 2,014,248,667 | 45,664,380 | 1.530 | 2025-11-12 |
| 26 | 2025-11-12 | 29,938,000 | -34,000 | 1.49 | 2,014,248,667 | 47,002,660 | 1.570 | 2025-11-10 |
| 27 | 2025-11-10 | 29,972,000 | -152,000 | 1.49 | 2,014,248,667 | 44,958,000 | 1.500 | 2025-11-06 |
| 28 | 2025-11-07 | 30,124,000 | -68,000 | 1.50 | 2,014,248,667 | 44,282,280 | 1.470 | 2025-11-05 |
| 29 | 2025-10-28 | 30,192,000 | -38,000 | 1.50 | 2,014,248,667 | 44,080,320 | 1.460 | 2025-10-24 |
| 30 | 2025-10-23 | 30,230,000 | -2,000 | 1.50 | 2,014,248,667 | 44,740,400 | 1.480 | 2025-10-21 |
| 31 | 2025-10-22 | 30,232,000 | -52,000 | 1.50 | 2,014,248,667 | 44,441,040 | 1.470 | 2025-10-20 |
| 32 | 2025-10-20 | 30,284,000 | -2,000 | 1.50 | 2,014,248,667 | 46,031,680 | 1.520 | 2025-10-16 |
| 33 | 2025-10-17 | 30,286,000 | -38,000 | 1.50 | 2,014,248,667 | 46,640,440 | 1.540 | 2025-10-15 |
| 34 | 2025-10-15 | 30,324,000 | -38,000 | 1.51 | 2,014,248,667 | 47,002,200 | 1.550 | 2025-10-13 |
| 35 | 2025-10-14 | 30,362,000 | -26,000 | 1.51 | 2,014,248,667 | 47,364,720 | 1.560 | 2025-10-10 |
| 36 | 2025-10-13 | 30,388,000 | -34,000 | 1.51 | 2,014,248,667 | 49,228,560 | 1.620 | 2025-10-09 |
| 37 | 2025-10-03 | 30,422,000 | -40,000 | 1.51 | 2,014,248,667 | 46,241,440 | 1.520 | 2025-09-30 |
| 38 | 2025-09-29 | 30,462,000 | -2,000 | 1.51 | 2,014,248,667 | 45,693,000 | 1.500 | 2025-09-25 |
| 39 | 2025-09-26 | 30,464,000 | -34,000 | 1.51 | 2,014,248,667 | 45,696,000 | 1.500 | 2025-09-24 |
| 40 | 2025-09-23 | 30,498,000 | -8,000 | 1.51 | 2,014,248,667 | 48,491,820 | 1.590 | 2025-09-19 |
| 41 | 2025-09-22 | 30,506,000 | -8,000 | 1.51 | 2,014,248,667 | 50,945,020 | 1.670 | 2025-09-18 |
| 42 | 2025-09-19 | 30,514,000 | -244,000 | 1.51 | 2,014,248,667 | 52,484,080 | 1.720 | 2025-09-17 |
| 43 | 2025-09-18 | 30,758,000 | -40,000 | 1.53 | 2,014,248,667 | 49,827,960 | 1.620 | 2025-09-16 |
| 44 | 2025-09-17 | 30,798,000 | -270,000 | 1.53 | 2,014,248,667 | 50,508,720 | 1.640 | 2025-09-15 |
| 45 | 2025-09-16 | 31,068,000 | -262,000 | 1.54 | 2,014,248,667 | 54,679,680 | 1.760 | 2025-09-12 |
| 46 | 2025-09-12 | 31,330,000 | -38,000 | 1.56 | 2,014,248,667 | 46,995,000 | 1.500 | 2025-09-10 |
| 47 | 2025-09-11 | 31,368,000 | -4,000 | 1.56 | 2,014,248,667 | 46,110,960 | 1.470 | 2025-09-09 |
| 48 | 2025-09-08 | 31,372,000 | -14,000 | 1.56 | 2,014,248,667 | 46,744,280 | 1.490 | 2025-09-04 |
| 49 | 2025-09-04 | 31,386,000 | -10,000 | 1.56 | 2,014,248,667 | 46,765,140 | 1.490 | 2025-09-02 |
| 50 | 2025-09-02 | 31,396,000 | -146,000 | 1.56 | 2,014,248,667 | 48,977,760 | 1.560 | 2025-08-29 |
| 51 | 2025-08-29 | 31,542,000 | -30,000 | 1.57 | 2,014,248,667 | 48,574,680 | 1.540 | 2025-08-27 |
| 52 | 2025-08-28 | 31,572,000 | -84,000 | 1.57 | 2,014,248,667 | 48,936,600 | 1.550 | 2025-08-26 |
| 53 | 2025-08-27 | 31,656,000 | -30,000 | 1.57 | 2,014,248,667 | 47,800,560 | 1.510 | 2025-08-25 |
| 54 | 2025-08-26 | 31,686,000 | -16,000 | 1.57 | 2,014,248,667 | 48,479,580 | 1.530 | 2025-08-22 |
| 55 | 2025-08-22 | 31,702,000 | -20,000 | 1.57 | 2,014,248,667 | 46,601,940 | 1.470 | 2025-08-20 |
| 56 | 2025-08-21 | 31,722,000 | -4,000 | 1.57 | 2,014,248,667 | 46,631,340 | 1.470 | 2025-08-19 |
| 57 | 2025-08-20 | 31,726,000 | -32,000 | 1.58 | 2,014,248,667 | 46,319,960 | 1.460 | 2025-08-18 |
| 58 | 2025-08-19 | 31,758,000 | -184,000 | 1.58 | 2,014,248,667 | 45,413,940 | 1.430 | 2025-08-15 |
| 59 | 2025-08-18 | 31,942,000 | -50,000 | 1.59 | 2,014,248,667 | 44,399,380 | 1.390 | 2025-08-14 |
| 60 | 2025-08-05 | 31,992,000 | -8,000 | 1.59 | 2,014,248,667 | 47,668,080 | 1.490 | 2025-08-01 |
| 61 | 2025-07-31 | 32,000,000 | -26,000 | 1.59 | 2,014,248,667 | 51,520,000 | 1.610 | 2025-07-29 |
| 62 | 2025-07-30 | 32,026,000 | -48,000 | 1.59 | 2,014,248,667 | 51,882,120 | 1.620 | 2025-07-28 |
| 63 | 2025-07-29 | 32,074,000 | -78,000 | 1.59 | 2,014,248,667 | 51,318,400 | 1.600 | 2025-07-25 |
| 64 | 2025-07-28 | 32,152,000 | -52,000 | 1.60 | 2,014,248,667 | 51,121,680 | 1.590 | 2025-07-24 |
| 65 | 2025-07-25 | 32,204,000 | -24,000 | 1.60 | 2,014,248,667 | 51,526,400 | 1.600 | 2025-07-23 |
| 66 | 2025-07-23 | 32,228,000 | -64,000 | 1.60 | 2,014,248,667 | 51,564,800 | 1.600 | 2025-07-21 |
| 67 | 2025-07-22 | 32,292,000 | -10,000 | 1.60 | 2,014,248,667 | 52,313,040 | 1.620 | 2025-07-18 |
| 68 | 2025-07-21 | 32,302,000 | -110,000 | 1.60 | 2,014,248,667 | 52,975,280 | 1.640 | 2025-07-17 |
| 69 | 2025-07-18 | 32,412,000 | -534,000 | 1.61 | 2,014,248,667 | 52,831,560 | 1.630 | 2025-07-16 |
| 70 | 2025-07-17 | 32,946,000 | -132,000 | 1.64 | 2,014,248,667 | 53,043,060 | 1.610 | 2025-07-15 |
| 71 | 2025-07-16 | 33,078,000 | -566,000 | 1.64 | 2,014,248,667 | 52,594,020 | 1.590 | 2025-07-14 |
| 72 | 2025-07-15 | 33,644,000 | -96,000 | 1.67 | 2,014,248,667 | 53,493,960 | 1.590 | 2025-07-11 |
| 73 | 2025-07-14 | 33,740,000 | -250,000 | 1.68 | 2,014,248,667 | 53,309,200 | 1.580 | 2025-07-10 |
| 74 | 2025-07-11 | 33,990,000 | -168,000 | 1.69 | 2,014,248,667 | 53,024,400 | 1.560 | 2025-07-09 |
| 75 | 2025-07-10 | 34,158,000 | -226,000 | 1.70 | 2,014,248,667 | 51,920,160 | 1.520 | 2025-07-08 |
| 76 | 2025-07-09 | 34,384,000 | -440,000 | 1.71 | 2,014,248,667 | 50,888,320 | 1.480 | 2025-07-07 |
| 77 | 2025-07-08 | 34,824,000 | -302,000 | 1.73 | 2,014,248,667 | 50,494,800 | 1.450 | 2025-07-04 |
| 78 | 2025-07-07 | 35,126,000 | -54,000 | 1.74 | 2,014,248,667 | 49,527,660 | 1.410 | 2025-07-03 |
| 79 | 2025-07-02 | 35,180,000 | -6,000 | 1.75 | 2,014,248,667 | 48,900,200 | 1.390 | 2025-06-27 |
| 80 | 2025-06-24 | 35,186,000 | -278,000 | 1.75 | 2,014,248,667 | 47,501,100 | 1.350 | 2025-06-20 |
| 81 | 2025-06-23 | 35,464,000 | -38,000 | 1.76 | 2,014,248,667 | 49,649,600 | 1.400 | 2025-06-19 |
| 82 | 2025-06-19 | 35,502,000 | -100,000 | 1.76 | 2,014,248,667 | 50,767,860 | 1.430 | 2025-06-17 |
| 83 | 2025-06-18 | 35,602,000 | -20,000 | 1.77 | 2,014,248,667 | 51,622,900 | 1.450 | 2025-06-16 |
| 84 | 2025-06-17 | 35,622,000 | -122,000 | 1.77 | 2,014,248,667 | 52,008,120 | 1.460 | 2025-06-13 |
| 85 | 2025-06-16 | 35,744,000 | -70,000 | 1.77 | 2,014,248,667 | 51,828,800 | 1.450 | 2025-06-12 |
| 86 | 2025-06-13 | 35,814,000 | -186,000 | 1.78 | 2,014,248,667 | 51,214,020 | 1.430 | 2025-06-11 |
| 87 | 2025-06-10 | 36,000,000 | -2,000 | 1.79 | 2,014,248,667 | 48,240,000 | 1.340 | 2025-06-06 |
| 88 | 2025-06-05 | 36,002,000 | -128,000 | 1.79 | 2,014,248,667 | 48,602,700 | 1.350 | 2025-06-03 |
| 89 | 2025-06-02 | 36,130,000 | -318,000 | 1.79 | 2,014,248,667 | 49,498,100 | 1.370 | 2025-05-29 |
| 90 | 2025-05-30 | 36,448,000 | -418,000 | 1.81 | 2,014,248,667 | 48,840,320 | 1.340 | 2025-05-28 |
| 91 | 2025-05-27 | 36,866,000 | -10,000 | 1.83 | 2,014,248,667 | 51,981,060 | 1.410 | 2025-05-23 |
| 92 | 2025-05-26 | 36,876,000 | -4,000 | 1.83 | 2,014,248,667 | 51,257,640 | 1.390 | 2025-05-22 |
| 93 | 2025-05-19 | 36,880,000 | -30,000 | 1.83 | 2,014,248,667 | 51,263,200 | 1.390 | 2025-05-15 |
| 94 | 2025-05-16 | 36,910,000 | -122,000 | 1.83 | 2,014,248,667 | 52,412,200 | 1.420 | 2025-05-14 |
| 95 | 2025-05-15 | 37,032,000 | -40,000 | 1.84 | 2,014,248,667 | 51,474,480 | 1.390 | 2025-05-13 |
| 96 | 2025-05-12 | 37,072,000 | -2,000 | 1.84 | 2,014,248,667 | 48,935,040 | 1.320 | 2025-05-08 |
| 97 | 2025-05-08 | 37,074,000 | -22,000 | 1.84 | 2,014,248,667 | 48,937,680 | 1.320 | 2025-05-06 |
| 98 | 2025-05-02 | 37,096,000 | -114,000 | 1.84 | 2,014,248,667 | 48,224,800 | 1.300 | 2025-04-29 |
| 99 | 2025-04-29 | 37,210,000 | -4,000 | 1.85 | 2,014,248,667 | 48,373,000 | 1.300 | 2025-04-25 |
| 100 | 2025-04-28 | 37,214,000 | -44,000 | 1.85 | 2,014,248,667 | 47,261,780 | 1.270 | 2025-04-24 |
| 101 | 2025-04-14 | 37,258,000 | -6,000 | 1.85 | 2,014,248,667 | 45,827,340 | 1.230 | 2025-04-10 |
| 102 | 2025-04-11 | 37,264,000 | -10,000 | 1.85 | 2,014,248,667 | 45,462,080 | 1.220 | 2025-04-09 |
| 103 | 2025-04-09 | 37,274,000 | -126,000 | 1.85 | 2,014,248,667 | 46,965,240 | 1.260 | 2025-04-07 |
| 104 | 2025-04-01 | 37,400,000 | -10,000 | 1.86 | 2,014,248,667 | 52,360,000 | 1.400 | 2025-03-28 |
| 105 | 2025-03-31 | 37,410,000 | -70,000 | 1.86 | 2,014,248,667 | 54,244,500 | 1.450 | 2025-03-27 |
| 106 | 2025-03-27 | 37,480,000 | -34,000 | 1.86 | 2,014,248,667 | 52,846,800 | 1.410 | 2025-03-25 |
| 107 | 2025-03-26 | 37,514,000 | -38,000 | 1.86 | 2,014,248,667 | 53,645,020 | 1.430 | 2025-03-24 |
| 108 | 2025-03-21 | 37,552,000 | -88,000 | 1.86 | 2,014,248,667 | 54,074,880 | 1.440 | 2025-03-19 |
| 109 | 2025-03-20 | 37,640,000 | -114,000 | 1.87 | 2,014,248,667 | 54,201,600 | 1.440 | 2025-03-18 |
| 110 | 2025-03-19 | 37,754,000 | -30,000 | 1.87 | 2,014,248,667 | 54,743,300 | 1.450 | 2025-03-17 |
| 111 | 2025-03-17 | 37,784,000 | -118,000 | 1.88 | 2,014,248,667 | 54,031,120 | 1.430 | 2025-03-13 |
| 112 | 2025-03-11 | 37,902,000 | -156,000 | 1.88 | 2,014,248,667 | 54,957,900 | 1.450 | 2025-03-07 |
| 113 | 2025-03-10 | 38,058,000 | -56,000 | 1.89 | 2,014,248,667 | 53,281,200 | 1.400 | 2025-03-06 |
| 114 | 2025-03-06 | 38,114,000 | -16,000 | 1.89 | 2,014,248,667 | 52,597,320 | 1.380 | 2025-03-04 |
| 115 | 2025-03-04 | 38,130,000 | -4,000 | 1.89 | 2,014,248,667 | 50,712,900 | 1.330 | 2025-02-28 |
| 116 | 2025-03-03 | 38,134,000 | -34,000 | 1.89 | 2,014,248,667 | 52,243,580 | 1.370 | 2025-02-27 |
| 117 | 2025-02-28 | 38,168,000 | -6,000 | 1.89 | 2,014,248,667 | 51,908,480 | 1.360 | 2025-02-26 |
| 118 | 2025-02-27 | 38,174,000 | -88,000 | 1.90 | 2,014,248,667 | 51,916,640 | 1.360 | 2025-02-25 |
| 119 | 2025-02-25 | 38,262,000 | -4,000 | 1.90 | 2,014,248,667 | 53,184,180 | 1.390 | 2025-02-21 |
| 120 | 2025-02-24 | 38,266,000 | -50,000 | 1.90 | 2,014,248,667 | 52,424,420 | 1.370 | 2025-02-20 |
| 121 | 2025-02-21 | 38,316,000 | -36,000 | 1.90 | 2,014,248,667 | 52,109,760 | 1.360 | 2025-02-19 |
| 122 | 2025-02-19 | 38,352,000 | -214,000 | 1.90 | 2,014,248,667 | 53,692,800 | 1.400 | 2025-02-17 |
| 123 | 2025-02-18 | 38,566,000 | -432,000 | 1.91 | 2,014,248,667 | 58,620,320 | 1.520 | 2025-02-14 |
| 124 | 2025-02-17 | 38,998,000 | -78,000 | 1.94 | 2,014,248,667 | 58,107,020 | 1.490 | 2025-02-13 |
| 125 | 2025-02-14 | 39,076,000 | -238,000 | 1.94 | 2,014,248,667 | 58,614,000 | 1.500 | 2025-02-12 |
| 126 | 2025-02-12 | 39,314,000 | -762,000 | 1.95 | 2,014,248,667 | 60,150,420 | 1.530 | 2025-02-10 |
| 127 | 2025-02-11 | 40,076,000 | -44,000 | 1.99 | 2,014,248,667 | 59,713,240 | 1.490 | 2025-02-07 |
| 128 | 2025-02-07 | 40,120,000 | -64,000 | 1.99 | 2,014,248,667 | 59,778,800 | 1.490 | 2025-02-05 |
| 129 | 2025-02-03 | 40,184,000 | -56,000 | 1.99 | 2,014,248,667 | 59,070,480 | 1.470 | 2025-01-24 |
| 130 | 2025-01-27 | 40,240,000 | -382,000 | 2.00 | 2,014,248,667 | 59,555,200 | 1.480 | 2025-01-23 |
| 131 | 2025-01-24 | 40,622,000 | -14,000 | 2.02 | 2,014,248,667 | 56,870,800 | 1.400 | 2025-01-22 |
| 132 | 2025-01-23 | 40,636,000 | -30,000 | 2.02 | 2,014,248,667 | 57,296,760 | 1.410 | 2025-01-21 |
| 133 | 2025-01-22 | 40,666,000 | -146,000 | 2.02 | 2,014,248,667 | 54,899,100 | 1.350 | 2025-01-20 |
| 134 | 2025-01-21 | 40,812,000 | -630,000 | 2.03 | 2,014,248,667 | 53,463,720 | 1.310 | 2025-01-17 |
| 135 | 2025-01-20 | 41,442,000 | -388,000 | 2.06 | 2,014,248,667 | 53,045,760 | 1.280 | 2025-01-16 |
| 136 | 2025-01-17 | 41,830,000 | -92,000 | 2.08 | 2,014,248,667 | 54,797,300 | 1.310 | 2025-01-15 |
| 137 | 2025-01-16 | 41,922,000 | -40,000 | 2.08 | 2,014,248,667 | 54,917,820 | 1.310 | 2025-01-14 |
| 138 | 2025-01-15 | 41,962,000 | -226,000 | 2.08 | 2,014,248,667 | 54,130,980 | 1.290 | 2025-01-13 |
| 139 | 2025-01-13 | 42,188,000 | -350,000 | 2.09 | 2,014,248,667 | 55,266,280 | 1.310 | 2025-01-09 |
| 140 | 2025-01-09 | 42,538,000 | -76,000 | 2.11 | 2,014,248,667 | 56,150,160 | 1.320 | 2025-01-07 |
| 141 | 2025-01-08 | 42,614,000 | -288,000 | 2.12 | 2,014,248,667 | 56,676,620 | 1.330 | 2025-01-06 |
| 142 | 2025-01-07 | 42,902,000 | -92,000 | 2.13 | 2,014,248,667 | 57,488,680 | 1.340 | 2025-01-03 |
| 143 | 2025-01-06 | 42,994,000 | -470,000 | 2.13 | 2,014,248,667 | 59,331,720 | 1.380 | 2025-01-02 |
| 144 | 2025-01-03 | 43,464,000 | -630,000 | 2.16 | 2,014,248,667 | 58,676,400 | 1.350 | 2024-12-30 |
| 145 | 2024-12-30 | 44,094,000 | -28,000 | 2.19 | 2,014,248,667 | 60,849,720 | 1.380 | 2024-12-23 |
| 146 | 2024-12-20 | 44,122,000 | -24,000 | 2.19 | 2,014,248,667 | 61,770,800 | 1.400 | 2024-12-18 |
| 147 | 2024-12-19 | 44,146,000 | -74,000 | 2.19 | 2,014,248,667 | 61,804,400 | 1.400 | 2024-12-17 |
| 148 | 2024-12-18 | 44,220,000 | -2,000 | 2.20 | 2,014,248,667 | 58,812,600 | 1.330 | 2024-12-16 |
| 149 | 2024-12-17 | 44,222,000 | -2,000 | 2.20 | 2,014,248,667 | 58,815,260 | 1.330 | 2024-12-13 |
| 150 | 2024-12-12 | 44,224,000 | -4,000 | 2.20 | 2,014,248,667 | 58,375,680 | 1.320 | 2024-12-10 |
| 151 | 2024-12-11 | 44,228,000 | -26,000 | 2.20 | 2,014,248,667 | 59,707,800 | 1.350 | 2024-12-09 |
| 152 | 2024-12-10 | 44,254,000 | -60,000 | 2.20 | 2,014,248,667 | 58,415,280 | 1.320 | 2024-12-06 |
| 153 | 2024-12-04 | 44,314,000 | -54,000 | 2.20 | 2,014,248,667 | 62,482,740 | 1.410 | 2024-12-02 |
| 154 | 2024-12-03 | 44,368,000 | -1,006,000 | 2.20 | 2,014,248,667 | 61,227,840 | 1.380 | 2024-11-29 |
| 155 | 2024-12-02 | 45,374,000 | -20,000 | 2.25 | 2,014,248,667 | 63,069,860 | 1.390 | 2024-11-28 |
| 156 | 2024-11-29 | 45,394,000 | -20,000 | 2.25 | 2,014,248,667 | 63,551,600 | 1.400 | 2024-11-27 |
| 157 | 2024-11-28 | 45,414,000 | -10,000 | 2.25 | 2,014,248,667 | 63,579,600 | 1.400 | 2024-11-26 |
| 158 | 2024-11-27 | 45,424,000 | -96,000 | 2.26 | 2,014,248,667 | 62,230,880 | 1.370 | 2024-11-25 |
| 159 | 2024-11-26 | 45,520,000 | -76,000 | 2.26 | 2,014,248,667 | 60,541,600 | 1.330 | 2024-11-22 |
| 160 | 2024-11-25 | 45,596,000 | -276,000 | 2.26 | 2,014,248,667 | 60,642,680 | 1.330 | 2024-11-21 |
| 161 | 2024-11-22 | 45,872,000 | -42,000 | 2.28 | 2,014,248,667 | 60,092,320 | 1.310 | 2024-11-20 |
| 162 | 2024-11-21 | 45,914,000 | -512,000 | 2.28 | 2,014,248,667 | 59,229,060 | 1.290 | 2024-11-19 |
| 163 | 2024-11-20 | 46,426,000 | -114,000 | 2.30 | 2,014,248,667 | 58,961,020 | 1.270 | 2024-11-18 |
| 164 | 2024-11-19 | 46,540,000 | -140,000 | 2.31 | 2,014,248,667 | 58,175,000 | 1.250 | 2024-11-15 |
| 165 | 2024-11-18 | 46,680,000 | -192,000 | 2.32 | 2,014,248,667 | 57,416,400 | 1.230 | 2024-11-14 |
| 166 | 2024-11-15 | 46,872,000 | -30,000 | 2.33 | 2,014,248,667 | 60,464,880 | 1.290 | 2024-11-13 |
| 167 | 2024-11-14 | 46,902,000 | -448,000 | 2.33 | 2,014,248,667 | 60,503,580 | 1.290 | 2024-11-12 |
| 168 | 2024-11-13 | 47,350,000 | -2,000 | 2.35 | 2,014,248,667 | 62,028,500 | 1.310 | 2024-11-11 |
| 169 | 2024-11-12 | 47,352,000 | -280,000 | 2.35 | 2,014,248,667 | 62,031,120 | 1.310 | 2024-11-08 |
| 170 | 2024-11-11 | 47,632,000 | -1,036,000 | 2.36 | 2,014,248,667 | 62,397,920 | 1.310 | 2024-11-07 |
| 171 | 2024-11-08 | 48,668,000 | -334,000 | 2.42 | 2,014,248,667 | 62,781,720 | 1.290 | 2024-11-06 |
| 172 | 2024-11-07 | 49,002,000 | -392,000 | 2.43 | 2,014,248,667 | 64,192,620 | 1.310 | 2024-11-05 |
| 173 | 2024-11-06 | 49,394,000 | -118,000 | 2.45 | 2,014,248,667 | 63,224,320 | 1.280 | 2024-11-04 |
| 174 | 2024-11-05 | 49,512,000 | -88,000 | 2.46 | 2,014,248,667 | 63,870,480 | 1.290 | 2024-11-01 |
| 175 | 2024-11-01 | 49,600,000 | -10,000 | 2.46 | 2,014,248,667 | 63,488,000 | 1.280 | 2024-10-30 |
| 176 | 2024-10-31 | 49,610,000 | -20,000 | 2.46 | 2,014,248,667 | 63,996,900 | 1.290 | 2024-10-29 |
| 177 | 2024-10-29 | 49,630,000 | -28,000 | 2.46 | 2,014,248,667 | 64,022,700 | 1.290 | 2024-10-25 |
| 178 | 2024-10-25 | 49,658,000 | -72,000 | 2.47 | 2,014,248,667 | 66,045,140 | 1.330 | 2024-10-23 |
| 179 | 2024-10-24 | 49,730,000 | -18,000 | 2.47 | 2,014,248,667 | 65,643,600 | 1.320 | 2024-10-22 |
| 180 | 2024-10-22 | 49,748,000 | -10,000 | 2.47 | 2,014,248,667 | 65,667,360 | 1.320 | 2024-10-18 |
| 181 | 2024-10-21 | 49,758,000 | -48,000 | 2.47 | 2,014,248,667 | 63,192,660 | 1.270 | 2024-10-17 |
| 182 | 2024-10-18 | 49,806,000 | -6,000 | 2.47 | 2,014,248,667 | 63,253,620 | 1.270 | 2024-10-16 |
| 183 | 2024-10-17 | 49,812,000 | -206,000 | 2.47 | 2,014,248,667 | 64,257,480 | 1.290 | 2024-10-15 |
| 184 | 2024-10-15 | 50,018,000 | -120,000 | 2.48 | 2,014,248,667 | 68,024,480 | 1.360 | 2024-10-10 |
| 185 | 2024-10-14 | 50,138,000 | -34,000 | 2.49 | 2,014,248,667 | 67,184,920 | 1.340 | 2024-10-09 |
| 186 | 2024-10-10 | 50,172,000 | -276,000 | 2.49 | 2,014,248,667 | 69,237,360 | 1.380 | 2024-10-08 |
| 187 | 2024-10-03 | 50,448,000 | -704,000 | 2.50 | 2,014,248,667 | 69,113,760 | 1.370 | 2024-09-30 |
| 188 | 2024-10-02 | 51,152,000 | -808,000 | 2.54 | 2,014,248,667 | 68,032,160 | 1.330 | 2024-09-27 |
| 189 | 2024-09-30 | 51,960,000 | -40,000 | 2.58 | 2,014,248,667 | 68,067,600 | 1.310 | 2024-09-26 |
| 190 | 2024-09-27 | 52,000,000 | -48,000 | 2.58 | 2,014,248,667 | 64,480,000 | 1.240 | 2024-09-25 |
| 191 | 2024-09-26 | 52,048,000 | -98,000 | 2.58 | 2,014,248,667 | 63,498,560 | 1.220 | 2024-09-24 |
| 192 | 2024-09-25 | 52,146,000 | -6,000 | 2.59 | 2,014,248,667 | 62,575,200 | 1.200 | 2024-09-23 |
| 193 | 2024-09-24 | 52,152,000 | -4,000 | 2.59 | 2,014,248,667 | 63,103,920 | 1.210 | 2024-09-20 |
| 194 | 2024-09-23 | 52,156,000 | -20,000 | 2.59 | 2,014,248,667 | 64,151,880 | 1.230 | 2024-09-19 |
| 195 | 2024-09-17 | 52,176,000 | -118,000 | 2.59 | 2,014,248,667 | 62,611,200 | 1.200 | 2024-09-13 |
| 196 | 2024-09-16 | 52,294,000 | -40,000 | 2.60 | 2,014,248,667 | 64,844,560 | 1.240 | 2024-09-12 |
| 197 | 2024-09-13 | 52,334,000 | -156,000 | 2.60 | 2,014,248,667 | 66,987,520 | 1.280 | 2024-09-11 |
| 198 | 2024-09-12 | 52,490,000 | -1,160,000 | 2.61 | 2,014,248,667 | 68,237,000 | 1.300 | 2024-09-10 |
| 199 | 2024-09-11 | 53,650,000 | 378,000 | 2.66 | 2,014,248,667 | 74,037,000 | 1.380 | 2024-09-09 |
| 200 | 2024-09-10 | 53,272,000 | 100,000 | 2.64 | 2,014,248,667 | 71,917,200 | 1.350 | 2024-09-05 |
| 201 | 2024-09-09 | 53,172,000 | 264,000 | 2.64 | 2,014,248,667 | 71,250,480 | 1.340 | 2024-09-04 |
| 202 | 2024-09-05 | 52,908,000 | -562,000 | 2.63 | 2,014,248,667 | 70,896,720 | 1.340 | 2024-09-03 |
| 203 | 2024-09-04 | 53,470,000 | -368,000 | 2.65 | 2,014,248,667 | 71,115,100 | 1.330 | 2024-09-02 |
| 204 | 2024-09-03 | 53,838,000 | -1,050,000 | 2.67 | 2,014,248,667 | 71,066,160 | 1.320 | 2024-08-30 |
| 205 | 2024-09-02 | 54,888,000 | -134,000 | 2.72 | 2,014,248,667 | 70,256,640 | 1.280 | 2024-08-29 |
| 206 | 2024-08-30 | 55,022,000 | -220,000 | 2.73 | 2,014,248,667 | 68,227,280 | 1.240 | 2024-08-28 |
| 207 | 2024-08-29 | 55,242,000 | -1,346,000 | 2.74 | 2,014,248,667 | 69,604,920 | 1.260 | 2024-08-27 |
| 208 | 2024-08-28 | 56,588,000 | -1,460,000 | 2.81 | 2,014,248,667 | 71,300,880 | 1.260 | 2024-08-26 |
| 209 | 2024-08-27 | 58,048,000 | -316,000 | 2.88 | 2,014,248,667 | 71,979,520 | 1.240 | 2024-08-23 |
| 210 | 2024-08-26 | 58,364,000 | -1,334,000 | 2.90 | 2,014,248,667 | 72,371,360 | 1.240 | 2024-08-22 |
| 211 | 2024-08-23 | 59,698,000 | -1,598,000 | 2.96 | 2,014,248,667 | 75,219,480 | 1.260 | 2024-08-21 |
| 212 | 2024-08-22 | 61,296,000 | -936,000 | 3.04 | 2,014,248,667 | 79,071,840 | 1.290 | 2024-08-20 |
| 213 | 2024-08-21 | 62,232,000 | -198,000 | 3.09 | 2,014,248,667 | 84,635,520 | 1.360 | 2024-08-19 |
| 214 | 2024-08-20 | 62,430,000 | 198,000 | 3.10 | 2,014,248,667 | 88,026,300 | 1.410 | 2024-08-16 |
| 215 | 2024-08-19 | 62,232,000 | 270,000 | 3.09 | 2,014,248,667 | 88,369,440 | 1.420 | 2024-08-15 |
| 216 | 2024-08-15 | 61,962,000 | 220,000 | 3.08 | 2,014,248,667 | 87,986,040 | 1.420 | 2024-08-13 |
| 217 | 2024-08-14 | 61,742,000 | 186,000 | 3.07 | 2,014,248,667 | 88,291,060 | 1.430 | 2024-08-12 |
| 218 | 2024-08-13 | 61,556,000 | -452,000 | 3.06 | 2,014,248,667 | 89,871,760 | 1.460 | 2024-08-09 |
| 219 | 2024-08-12 | 62,008,000 | 202,000 | 3.08 | 2,014,248,667 | 88,671,440 | 1.430 | 2024-08-08 |
| 220 | 2024-08-09 | 61,806,000 | 754,000 | 3.07 | 2,014,248,667 | 93,327,060 | 1.510 | 2024-08-07 |
| 221 | 2024-08-08 | 61,052,000 | 1,016,000 | 3.03 | 2,014,248,667 | 89,746,440 | 1.470 | 2024-08-06 |
| 222 | 2024-08-07 | 60,036,000 | 684,000 | 2.98 | 2,014,248,667 | 82,849,680 | 1.380 | 2024-08-05 |
| 223 | 2024-08-06 | 59,352,000 | 248,000 | 2.95 | 2,014,248,667 | 84,279,840 | 1.420 | 2024-08-02 |
| 224 | 2024-08-05 | 59,104,000 | 350,000 | 2.93 | 2,014,248,667 | 84,518,720 | 1.430 | 2024-08-01 |
| 225 | 2024-08-02 | 58,754,000 | 804,000 | 2.92 | 2,014,248,667 | 84,605,760 | 1.440 | 2024-07-31 |
| 226 | 2024-08-01 | 57,950,000 | 264,000 | 2.88 | 2,014,248,667 | 79,391,500 | 1.370 | 2024-07-30 |
| 227 | 2024-07-31 | 57,686,000 | 986,000 | 2.86 | 2,014,248,667 | 80,183,540 | 1.390 | 2024-07-29 |
| 228 | 2024-07-30 | 56,700,000 | 476,000 | 2.81 | 2,014,248,667 | 77,679,000 | 1.370 | 2024-07-26 |
| 229 | 2024-07-29 | 56,224,000 | -76,000 | 2.79 | 2,014,248,667 | 77,589,120 | 1.380 | 2024-07-25 |
| 230 | 2024-07-26 | 56,300,000 | -62,000 | 2.80 | 2,014,248,667 | 77,131,000 | 1.370 | 2024-07-24 |
| 231 | 2024-07-25 | 56,362,000 | 298,000 | 2.80 | 2,014,248,667 | 77,779,560 | 1.380 | 2024-07-23 |
| 232 | 2024-07-24 | 56,064,000 | -238,000 | 2.78 | 2,014,248,667 | 78,489,600 | 1.400 | 2024-07-22 |
| 233 | 2024-07-23 | 56,302,000 | 46,000 | 2.80 | 2,014,248,667 | 79,385,820 | 1.410 | 2024-07-19 |
| 234 | 2024-07-22 | 56,256,000 | 108,000 | 2.79 | 2,014,248,667 | 80,446,080 | 1.430 | 2024-07-18 |
| 235 | 2024-07-19 | 56,148,000 | 216,000 | 2.79 | 2,014,248,667 | 80,291,640 | 1.430 | 2024-07-17 |
| 236 | 2024-07-18 | 55,932,000 | -112,000 | 2.78 | 2,014,248,667 | 79,423,440 | 1.420 | 2024-07-16 |
| 237 | 2024-07-17 | 56,044,000 | 78,000 | 2.78 | 2,014,248,667 | 80,703,360 | 1.440 | 2024-07-15 |
| 238 | 2024-07-16 | 55,966,000 | 128,000 | 2.78 | 2,014,248,667 | 82,829,680 | 1.480 | 2024-07-12 |
| 239 | 2024-07-15 | 55,838,000 | 214,000 | 2.77 | 2,014,248,667 | 82,081,860 | 1.470 | 2024-07-11 |
| 240 | 2024-07-12 | 55,624,000 | -40,000 | 2.76 | 2,014,248,667 | 78,429,840 | 1.410 | 2024-07-10 |
| 241 | 2024-07-11 | 55,664,000 | -1,286,000 | 2.76 | 2,014,248,667 | 81,826,080 | 1.470 | 2024-07-09 |
| 242 | 2024-07-10 | 56,950,000 | 240,000 | 2.83 | 2,014,248,667 | 83,147,000 | 1.460 | 2024-07-08 |
| 243 | 2024-07-09 | 56,710,000 | 300,000 | 2.82 | 2,014,248,667 | 85,065,000 | 1.500 | 2024-07-05 |
| 244 | 2024-07-08 | 56,410,000 | 238,000 | 2.80 | 2,014,248,667 | 85,179,100 | 1.510 | 2024-07-04 |
| 245 | 2024-07-05 | 56,172,000 | 350,000 | 2.79 | 2,014,248,667 | 85,943,160 | 1.530 | 2024-07-03 |
| 246 | 2024-07-04 | 55,822,000 | 542,000 | 2.77 | 2,014,248,667 | 83,733,000 | 1.500 | 2024-07-02 |
| 247 | 2024-07-03 | 55,280,000 | 310,000 | 2.74 | 2,014,248,667 | 84,025,600 | 1.520 | 2024-06-28 |
| 248 | 2024-07-02 | 54,970,000 | 536,000 | 2.73 | 2,014,248,667 | 83,004,700 | 1.510 | 2024-06-27 |
| 249 | 2024-06-28 | 54,434,000 | -168,000 | 2.70 | 2,014,248,667 | 84,372,700 | 1.550 | 2024-06-26 |
| 250 | 2024-06-27 | 54,602,000 | -430,000 | 2.71 | 2,014,248,667 | 85,179,120 | 1.560 | 2024-06-25 |
| 251 | 2024-06-26 | 55,032,000 | -2,684,000 | 2.73 | 2,014,248,667 | 82,548,000 | 1.500 | 2024-06-24 |
| 252 | 2024-06-25 | 57,716,000 | 36,000 | 2.87 | 2,014,248,667 | 88,305,480 | 1.530 | 2024-06-21 |
| 253 | 2024-06-24 | 57,680,000 | -862,000 | 2.86 | 2,014,248,667 | 89,404,000 | 1.550 | 2024-06-20 |
| 254 | 2024-06-21 | 58,542,000 | 396,000 | 2.91 | 2,014,248,667 | 91,325,520 | 1.560 | 2024-06-19 |
| 255 | 2024-06-20 | 58,146,000 | -382,000 | 2.89 | 2,014,248,667 | 87,219,000 | 1.500 | 2024-06-18 |
| 256 | 2024-06-19 | 58,528,000 | 1,182,000 | 2.91 | 2,014,248,667 | 87,792,000 | 1.500 | 2024-06-17 |
| 257 | 2024-06-18 | 57,346,000 | -236,000 | 2.85 | 2,014,248,667 | 87,165,920 | 1.520 | 2024-06-14 |
| 258 | 2024-06-17 | 57,582,000 | 262,000 | 2.86 | 2,014,248,667 | 87,524,640 | 1.520 | 2024-06-13 |
| 259 | 2024-06-14 | 57,320,000 | 290,000 | 2.85 | 2,014,248,667 | 86,553,200 | 1.510 | 2024-06-12 |
| 260 | 2024-06-13 | 57,030,000 | -2,264,000 | 2.83 | 2,014,248,667 | 86,685,600 | 1.520 | 2024-06-11 |
| 261 | 2024-06-12 | 59,294,000 | -910,000 | 2.94 | 2,014,248,667 | 88,941,000 | 1.500 | 2024-06-07 |
| 262 | 2024-06-11 | 60,204,000 | 20,000 | 2.99 | 2,014,248,667 | 93,918,240 | 1.560 | 2024-06-06 |
| 263 | 2024-06-07 | 60,184,000 | 960,000 | 2.99 | 2,014,248,667 | 93,887,040 | 1.560 | 2024-06-05 |
| 264 | 2024-06-06 | 59,224,000 | 40,000 | 2.94 | 2,014,248,667 | 94,166,160 | 1.590 | 2024-06-04 |
| 265 | 2024-06-05 | 59,184,000 | 880,000 | 2.94 | 2,014,248,667 | 92,918,880 | 1.570 | 2024-06-03 |
| 266 | 2024-06-04 | 58,304,000 | 598,000 | 2.89 | 2,014,248,667 | 89,788,160 | 1.540 | 2024-05-31 |
| 267 | 2024-06-03 | 57,706,000 | 642,000 | 2.86 | 2,014,248,667 | 90,598,420 | 1.570 | 2024-05-30 |
| 268 | 2024-05-31 | 57,064,000 | 416,000 | 2.83 | 2,014,248,667 | 92,443,680 | 1.620 | 2024-05-29 |
| 269 | 2024-05-30 | 56,648,000 | 2,018,000 | 2.81 | 2,014,248,667 | 97,434,560 | 1.720 | 2024-05-28 |
| 270 | 2024-05-29 | 54,630,000 | 434,000 | 2.71 | 2,014,248,667 | 97,241,400 | 1.780 | 2024-05-27 |
| 271 | 2024-05-28 | 54,196,000 | -60,000 | 2.69 | 2,014,248,667 | 95,926,920 | 1.770 | 2024-05-24 |
| 272 | 2024-05-27 | 54,256,000 | -294,000 | 2.69 | 2,014,248,667 | 99,831,040 | 1.840 | 2024-05-23 |
| 273 | 2024-05-24 | 54,550,000 | 992,000 | 2.71 | 2,014,248,667 | 103,645,000 | 1.900 | 2024-05-22 |
| 274 | 2024-05-23 | 53,558,000 | -168,000 | 2.66 | 2,014,248,667 | 104,438,100 | 1.950 | 2024-05-21 |
| 275 | 2024-05-22 | 53,726,000 | 788,000 | 2.67 | 2,014,248,667 | 104,228,440 | 1.940 | 2024-05-20 |
| 276 | 2024-05-21 | 52,938,000 | 580,000 | 2.63 | 2,014,248,667 | 102,170,340 | 1.930 | 2024-05-17 |
| 277 | 2024-05-20 | 52,358,000 | 652,000 | 2.60 | 2,014,248,667 | 100,003,780 | 1.910 | 2024-05-16 |
| 278 | 2024-05-17 | 51,706,000 | 3,752,000 | 2.57 | 2,014,248,667 | 95,656,100 | 1.850 | 2024-05-14 |
| 279 | 2024-05-16 | 47,954,000 | -2,314,000 | 2.38 | 2,014,248,667 | 82,480,880 | 1.720 | 2024-05-13 |
| 280 | 2024-05-14 | 50,268,000 | 6,734,000 | 2.50 | 2,014,248,667 | 84,450,240 | 1.680 | 2024-05-10 |
| 281 | 2024-05-13 | 43,534,000 | 598,000 | 2.16 | 2,014,248,667 | 70,089,740 | 1.610 | 2024-05-09 |
| 282 | 2024-05-10 | 42,936,000 | -176,000 | 2.13 | 2,014,248,667 | 66,980,160 | 1.560 | 2024-05-08 |
| 283 | 2024-05-09 | 43,112,000 | -1,318,000 | 2.14 | 2,014,248,667 | 68,116,960 | 1.580 | 2024-05-07 |
| 284 | 2024-05-08 | 44,430,000 | 744,000 | 2.21 | 2,014,248,667 | 70,199,400 | 1.580 | 2024-05-06 |
| 285 | 2024-05-03 | 43,686,000 | 50,000 | 2.17 | 2,014,248,667 | 65,092,140 | 1.490 | 2024-04-30 |
| 286 | 2024-05-02 | 43,636,000 | -1,040,000 | 2.17 | 2,014,248,667 | 62,835,840 | 1.440 | 2024-04-29 |
| 287 | 2024-04-30 | 44,676,000 | 1,322,000 | 2.22 | 2,014,248,667 | 61,206,120 | 1.370 | 2024-04-26 |
| 288 | 2024-04-29 | 43,354,000 | -1,002,000 | 2.15 | 2,014,248,667 | 58,961,440 | 1.360 | 2024-04-25 |
| 289 | 2024-04-26 | 44,356,000 | -2,404,000 | 2.20 | 2,014,248,667 | 58,993,480 | 1.330 | 2024-04-24 |
| 290 | 2024-04-25 | 46,760,000 | 248,000 | 2.32 | 2,014,248,667 | 65,931,600 | 1.410 | 2024-04-23 |
| 291 | 2024-04-24 | 46,512,000 | -4,000 | 2.31 | 2,014,248,667 | 65,116,800 | 1.400 | 2024-04-22 |
| 292 | 2024-04-23 | 46,516,000 | 34,000 | 2.31 | 2,015,248,667 | 64,192,080 | 1.380 | 2024-04-19 |
| 293 | 2024-04-22 | 46,482,000 | 602,000 | 2.31 | 2,015,248,667 | 65,539,620 | 1.410 | 2024-04-18 |
| 294 | 2024-04-19 | 45,880,000 | 1,132,000 | 2.28 | 2,015,248,667 | 66,067,200 | 1.440 | 2024-04-17 |
| 295 | 2024-04-18 | 44,748,000 | 1,028,000 | 2.22 | 2,015,248,667 | 63,542,160 | 1.420 | 2024-04-16 |
| 296 | 2024-04-17 | 43,720,000 | 1,082,000 | 2.17 | 2,015,248,667 | 63,394,000 | 1.450 | 2024-04-15 |
| 297 | 2024-04-16 | 42,638,000 | 572,000 | 2.12 | 2,015,248,667 | 62,251,480 | 1.460 | 2024-04-12 |
| 298 | 2024-04-15 | 42,066,000 | 106,000 | 2.09 | 2,015,248,667 | 63,099,000 | 1.500 | 2024-04-11 |
| 299 | 2024-04-12 | 41,960,000 | 310,000 | 2.08 | 2,015,248,667 | 64,618,400 | 1.540 | 2024-04-10 |
| 300 | 2024-04-11 | 41,650,000 | 648,000 | 2.07 | 2,015,248,667 | 62,891,500 | 1.510 | 2024-04-09 |
| 301 | 2024-04-10 | 41,002,000 | 422,000 | 2.03 | 2,015,248,667 | 61,092,980 | 1.490 | 2024-04-08 |
| 302 | 2024-04-08 | 40,580,000 | 456,000 | 2.01 | 2,015,248,667 | 62,087,400 | 1.530 | 2024-04-03 |
| 303 | 2024-04-05 | 40,124,000 | 1,170,000 | 1.99 | 2,015,248,667 | 63,395,920 | 1.580 | 2024-04-02 |
| 304 | 2024-04-03 | 38,954,000 | 564,000 | 1.93 | 2,015,248,667 | 59,210,080 | 1.520 | 2024-03-28 |
| 305 | 2024-04-02 | 38,390,000 | -294,000 | 1.90 | 2,015,248,667 | 56,433,300 | 1.470 | 2024-03-27 |
| 306 | 2024-03-28 | 38,684,000 | -408,000 | 1.92 | 2,015,248,667 | 58,026,000 | 1.500 | 2024-03-26 |
| 307 | 2024-03-27 | 39,092,000 | 360,000 | 1.94 | 2,015,248,667 | 59,028,920 | 1.510 | 2024-03-25 |
| 308 | 2024-03-26 | 38,732,000 | 1,118,000 | 1.92 | 2,015,248,667 | 60,809,240 | 1.570 | 2024-03-22 |
| 309 | 2024-03-25 | 37,614,000 | -936,000 | 1.87 | 2,015,248,667 | 62,439,240 | 1.660 | 2024-03-21 |
| 310 | 2024-03-22 | 38,550,000 | 542,000 | 1.91 | 2,015,248,667 | 61,680,000 | 1.600 | 2024-03-20 |
| 311 | 2024-03-21 | 38,008,000 | -432,000 | 1.89 | 2,015,248,667 | 58,532,320 | 1.540 | 2024-03-19 |
| 312 | 2024-03-20 | 38,440,000 | 586,000 | 1.91 | 2,015,248,667 | 62,272,800 | 1.620 | 2024-03-18 |
| 313 | 2024-03-19 | 37,854,000 | 98,000 | 1.88 | 2,015,248,667 | 59,809,320 | 1.580 | 2024-03-15 |
| 314 | 2024-03-18 | 37,756,000 | -142,000 | 1.87 | 2,015,248,667 | 60,409,600 | 1.600 | 2024-03-14 |
| 315 | 2024-03-15 | 37,898,000 | 124,000 | 1.88 | 2,015,248,667 | 60,636,800 | 1.600 | 2024-03-13 |
| 316 | 2024-03-14 | 37,774,000 | 118,000 | 1.87 | 2,015,248,667 | 60,438,400 | 1.600 | 2024-03-12 |
| 317 | 2024-03-13 | 37,656,000 | 786,000 | 1.87 | 2,015,248,667 | 59,119,920 | 1.570 | 2024-03-11 |
| 318 | 2024-03-12 | 36,870,000 | 350,000 | 1.83 | 2,015,248,667 | 56,042,400 | 1.520 | 2024-03-08 |
| 319 | 2024-03-11 | 36,520,000 | 786,000 | 1.81 | 2,015,248,667 | 54,414,800 | 1.490 | 2024-03-07 |
| 320 | 2024-03-08 | 35,734,000 | 704,000 | 1.77 | 2,015,248,667 | 55,387,700 | 1.550 | 2024-03-06 |
| 321 | 2024-03-07 | 35,030,000 | 1,166,000 | 1.74 | 2,015,248,667 | 54,296,500 | 1.550 | 2024-03-05 |
| 322 | 2024-03-06 | 33,864,000 | -784,000 | 1.68 | 2,015,248,667 | 56,552,880 | 1.670 | 2024-03-04 |
| 323 | 2024-03-05 | 34,648,000 | 720,000 | 1.72 | 2,015,248,667 | 56,822,720 | 1.640 | 2024-03-01 |
| 324 | 2024-03-04 | 33,928,000 | 30,000 | 1.68 | 2,015,248,667 | 55,641,920 | 1.640 | 2024-02-29 |
| 325 | 2024-03-01 | 33,898,000 | -510,000 | 1.68 | 2,015,248,667 | 53,219,860 | 1.570 | 2024-02-28 |
| 326 | 2024-02-29 | 34,408,000 | -340,000 | 1.71 | 2,015,248,667 | 54,364,640 | 1.580 | 2024-02-27 |
| 327 | 2024-02-28 | 34,748,000 | -144,000 | 1.72 | 2,015,248,667 | 53,164,440 | 1.530 | 2024-02-26 |
| 328 | 2024-02-27 | 34,892,000 | 1,012,000 | 1.73 | 2,015,248,667 | 51,989,080 | 1.490 | 2024-02-23 |
| 329 | 2024-02-26 | 33,880,000 | 302,000 | 1.68 | 2,015,248,667 | 48,787,200 | 1.440 | 2024-02-22 |
| 330 | 2024-02-23 | 33,578,000 | 280,000 | 1.67 | 2,015,248,667 | 47,009,200 | 1.400 | 2024-02-21 |
| 331 | 2024-02-22 | 33,298,000 | -72,000 | 1.65 | 2,015,248,667 | 44,286,340 | 1.330 | 2024-02-20 |
| 332 | 2024-02-21 | 33,370,000 | 548,000 | 1.66 | 2,015,248,667 | 43,714,700 | 1.310 | 2024-02-19 |
| 333 | 2024-02-15 | 32,822,000 | 726,000 | 1.63 | 2,015,248,667 | 38,729,960 | 1.180 | 2024-02-08 |
| 334 | 2024-02-14 | 32,096,000 | -86,000 | 1.59 | 2,015,248,667 | 38,836,160 | 1.210 | 2024-02-07 |
| 335 | 2024-02-08 | 32,182,000 | 116,000 | 1.60 | 2,015,248,667 | 38,618,400 | 1.200 | 2024-02-06 |
| 336 | 2024-02-07 | 32,066,000 | 586,000 | 1.59 | 2,015,248,667 | 36,555,240 | 1.140 | 2024-02-05 |
| 337 | 2024-02-06 | 31,480,000 | 264,000 | 1.56 | 2,015,248,667 | 36,831,600 | 1.170 | 2024-02-02 |
| 338 | 2024-02-05 | 31,216,000 | 80,000 | 1.55 | 2,015,248,667 | 37,771,360 | 1.210 | 2024-02-01 |
| 339 | 2024-02-02 | 31,136,000 | 360,000 | 1.55 | 2,015,248,667 | 37,363,200 | 1.200 | 2024-01-31 |
| 340 | 2024-02-01 | 30,776,000 | -294,000 | 1.53 | 2,015,248,667 | 37,546,720 | 1.220 | 2024-01-30 |
| 341 | 2024-01-31 | 31,070,000 | 18,000 | 1.54 | 2,015,248,667 | 38,216,100 | 1.230 | 2024-01-29 |
| 342 | 2024-01-30 | 31,052,000 | 494,000 | 1.54 | 2,015,248,667 | 38,815,000 | 1.250 | 2024-01-26 |
| 343 | 2024-01-29 | 30,558,000 | -50,000 | 1.52 | 2,015,248,667 | 38,197,500 | 1.250 | 2024-01-25 |
| 344 | 2024-01-26 | 30,608,000 | -164,000 | 1.52 | 2,015,248,667 | 37,647,840 | 1.230 | 2024-01-24 |
| 345 | 2024-01-25 | 30,772,000 | -80,000 | 1.53 | 2,015,248,667 | 36,926,400 | 1.200 | 2024-01-23 |
| 346 | 2024-01-24 | 30,852,000 | -122,000 | 1.53 | 2,015,248,667 | 37,022,400 | 1.200 | 2024-01-22 |
| 347 | 2024-01-23 | 30,974,000 | -140,000 | 1.54 | 2,015,248,667 | 37,168,800 | 1.200 | 2024-01-19 |
| 348 | 2024-01-22 | 31,114,000 | 174,000 | 1.54 | 2,015,248,667 | 36,092,240 | 1.160 | 2024-01-18 |
| 349 | 2024-01-19 | 30,940,000 | -24,000 | 1.54 | 2,015,248,667 | 36,199,800 | 1.170 | 2024-01-17 |
| 350 | 2024-01-18 | 30,964,000 | -66,000 | 1.54 | 2,015,248,667 | 37,156,800 | 1.200 | 2024-01-16 |
| 351 | 2024-01-17 | 31,030,000 | -2,000 | 1.54 | 2,015,248,667 | 37,856,600 | 1.220 | 2024-01-15 |
| 352 | 2024-01-16 | 31,032,000 | 776,000 | 1.54 | 2,015,248,667 | 37,859,040 | 1.220 | 2024-01-12 |
| 353 | 2024-01-15 | 30,256,000 | 320,000 | 1.50 | 2,015,248,667 | 37,214,880 | 1.230 | 2024-01-11 |
| 354 | 2024-01-12 | 29,936,000 | 298,000 | 1.49 | 2,015,248,667 | 35,923,200 | 1.200 | 2024-01-10 |
| 355 | 2024-01-11 | 29,638,000 | 478,000 | 1.47 | 2,015,248,667 | 36,158,360 | 1.220 | 2024-01-09 |
| 356 | 2024-01-10 | 29,160,000 | 400,000 | 1.45 | 2,015,248,667 | 35,575,200 | 1.220 | 2024-01-08 |
| 357 | 2024-01-09 | 28,760,000 | 316,000 | 1.43 | 2,015,248,667 | 36,525,200 | 1.270 | 2024-01-05 |
| 358 | 2024-01-08 | 28,444,000 | 178,000 | 1.41 | 2,015,248,667 | 36,977,200 | 1.300 | 2024-01-04 |
| 359 | 2024-01-05 | 28,266,000 | 636,000 | 1.40 | 2,015,248,667 | 37,593,780 | 1.330 | 2024-01-03 |
| 360 | 2024-01-04 | 27,630,000 | 354,000 | 1.37 | 2,015,248,667 | 36,747,900 | 1.330 | 2024-01-02 |
| 361 | 2024-01-03 | 27,276,000 | -116,000 | 1.35 | 2,015,248,667 | 37,095,360 | 1.360 | 2023-12-29 |
| 362 | 2024-01-02 | 27,392,000 | -1,066,000 | 1.36 | 2,015,248,667 | 36,431,360 | 1.330 | 2023-12-28 |
| 363 | 2023-12-29 | 28,458,000 | -742,000 | 1.41 | 2,015,248,667 | 37,564,560 | 1.320 | 2023-12-27 |
| 364 | 2023-12-28 | 29,200,000 | -10,000 | 1.45 | 2,015,248,667 | 37,376,000 | 1.280 | 2023-12-22 |
| 365 | 2023-12-27 | 29,210,000 | 392,000 | 1.45 | 2,015,248,667 | 37,680,900 | 1.290 | 2023-12-21 |
| 366 | 2023-12-22 | 28,818,000 | 158,000 | 1.43 | 2,015,248,667 | 35,157,960 | 1.220 | 2023-12-20 |
| 367 | 2023-12-21 | 28,660,000 | -74,000 | 1.42 | 2,015,248,667 | 34,678,600 | 1.210 | 2023-12-19 |
| 368 | 2023-12-20 | 28,734,000 | 544,000 | 1.43 | 2,015,248,667 | 35,342,820 | 1.230 | 2023-12-18 |
| 369 | 2023-12-19 | 28,190,000 | -26,000 | 1.40 | 2,015,248,667 | 35,519,400 | 1.260 | 2023-12-15 |
| 370 | 2023-12-18 | 28,216,000 | -798,000 | 1.40 | 2,015,248,667 | 34,705,680 | 1.230 | 2023-12-14 |
| 371 | 2023-12-15 | 29,014,000 | 968,000 | 1.44 | 2,015,248,667 | 34,526,660 | 1.190 | 2023-12-13 |
| 372 | 2023-12-14 | 28,046,000 | 190,000 | 1.39 | 2,015,248,667 | 34,777,040 | 1.240 | 2023-12-12 |
| 373 | 2023-12-13 | 27,856,000 | -362,000 | 1.38 | 2,015,248,667 | 34,262,880 | 1.230 | 2023-12-11 |
| 374 | 2023-12-12 | 28,218,000 | 80,000 | 1.40 | 2,015,248,667 | 34,990,320 | 1.240 | 2023-12-08 |
| 375 | 2023-12-11 | 28,138,000 | 1,036,000 | 1.40 | 2,015,248,667 | 35,735,260 | 1.270 | 2023-12-07 |
| 376 | 2023-12-08 | 27,102,000 | 732,000 | 1.34 | 2,015,248,667 | 35,774,640 | 1.320 | 2023-12-06 |
| 377 | 2023-12-07 | 26,370,000 | 2,000 | 1.31 | 2,015,248,667 | 34,281,000 | 1.300 | 2023-12-05 |
| 378 | 2023-12-06 | 26,368,000 | 2,116,000 | 1.31 | 2,015,248,667 | 35,333,120 | 1.340 | 2023-12-04 |
| 379 | 2023-12-05 | 24,252,000 | 8,800,000 | 1.20 | 2,015,248,667 | 34,922,880 | 1.440 | 2023-12-01 |
| 380 | 2023-12-04 | 15,452,000 | 236,000 | 0.77 | 2,015,248,667 | 26,886,480 | 1.740 | 2023-11-30 |
| 381 | 2023-12-01 | 15,216,000 | 136,000 | 0.76 | 2,015,248,667 | 26,475,840 | 1.740 | 2023-11-29 |
| 382 | 2023-11-30 | 15,080,000 | 158,000 | 0.75 | 2,015,248,667 | 26,691,600 | 1.770 | 2023-11-28 |
| 383 | 2023-11-29 | 14,922,000 | 154,000 | 0.74 | 2,015,248,667 | 27,754,920 | 1.860 | 2023-11-27 |
| 384 | 2023-11-28 | 14,768,000 | 240,000 | 0.73 | 2,015,248,667 | 27,320,800 | 1.850 | 2023-11-24 |
| 385 | 2023-11-27 | 14,528,000 | 116,000 | 0.72 | 2,015,248,667 | 27,312,640 | 1.880 | 2023-11-23 |
| 386 | 2023-11-24 | 14,412,000 | 112,000 | 0.72 | 2,015,248,667 | 26,662,200 | 1.850 | 2023-11-22 |
| 387 | 2023-11-23 | 14,300,000 | 640,000 | 0.71 | 2,015,248,667 | 26,455,000 | 1.850 | 2023-11-21 |
| 388 | 2023-11-22 | 13,660,000 | 112,000 | 0.68 | 2,015,248,667 | 25,134,400 | 1.840 | 2023-11-20 |
| 389 | 2023-11-21 | 13,548,000 | -32,000 | 0.67 | 2,015,248,667 | 24,928,320 | 1.840 | 2023-11-17 |
| 390 | 2023-11-20 | 13,580,000 | 86,000 | 0.67 | 2,015,248,667 | 25,530,400 | 1.880 | 2023-11-16 |
| 391 | 2023-11-17 | 13,494,000 | 166,000 | 0.67 | 2,015,248,667 | 25,773,540 | 1.910 | 2023-11-15 |
| 392 | 2023-11-16 | 13,328,000 | 188,000 | 0.66 | 2,015,248,667 | 25,189,920 | 1.890 | 2023-11-14 |
| 393 | 2023-11-15 | 13,140,000 | -26,000 | 0.65 | 2,015,248,667 | 25,360,200 | 1.930 | 2023-11-13 |
| 394 | 2023-11-14 | 13,166,000 | 458,000 | 0.65 | 2,015,248,667 | 25,937,020 | 1.970 | 2023-11-10 |
| 395 | 2023-11-13 | 12,708,000 | 494,000 | 0.63 | 2,015,248,667 | 25,416,000 | 2.000 | 2023-11-09 |
| 396 | 2023-11-10 | 12,214,000 | 338,000 | 0.61 | 2,015,248,667 | 24,550,140 | 2.010 | 2023-11-08 |
| 397 | 2023-11-09 | 11,876,000 | 474,000 | 0.59 | 2,015,248,667 | 24,345,800 | 2.050 | 2023-11-07 |
| 398 | 2023-11-08 | 11,402,000 | 72,000 | 0.57 | 2,015,248,667 | 23,602,140 | 2.070 | 2023-11-06 |
| 399 | 2023-11-07 | 11,330,000 | 672,000 | 0.56 | 2,015,248,667 | 22,886,600 | 2.020 | 2023-11-03 |
| 400 | 2023-11-06 | 10,658,000 | 110,000 | 0.53 | 2,015,248,667 | 21,529,160 | 2.020 | 2023-11-02 |
| 401 | 2023-11-03 | 10,548,000 | 86,000 | 0.52 | 2,015,248,667 | 21,623,400 | 2.050 | 2023-11-01 |
| 402 | 2023-11-02 | 10,462,000 | -40,000 | 0.52 | 2,015,248,667 | 21,551,720 | 2.060 | 2023-10-31 |
| 403 | 2023-11-01 | 10,502,000 | -126,000 | 0.52 | 2,015,248,667 | 21,739,140 | 2.070 | 2023-10-30 |
| 404 | 2023-10-31 | 10,628,000 | 570,000 | 0.53 | 2,015,248,667 | 21,362,280 | 2.010 | 2023-10-27 |
| 405 | 2023-10-30 | 10,058,000 | 458,000 | 0.50 | 2,015,248,667 | 20,116,000 | 2.000 | 2023-10-26 |
| 406 | 2023-10-27 | 9,600,000 | 678,000 | 0.48 | 2,015,248,667 | 19,200,000 | 2.000 | 2023-10-25 |
| 407 | 2023-10-26 | 8,922,000 | 284,000 | 0.44 | 2,015,248,667 | 18,022,440 | 2.020 | 2023-10-24 |
| 408 | 2023-10-25 | 8,638,000 | 90,000 | 0.43 | 2,015,248,667 | 17,621,520 | 2.040 | 2023-10-20 |
| 409 | 2023-10-24 | 8,548,000 | 126,000 | 0.42 | 2,015,248,667 | 17,181,480 | 2.010 | 2023-10-19 |
| 410 | 2023-10-20 | 8,422,000 | -6,000 | 0.42 | 2,015,248,667 | 17,012,440 | 2.020 | 2023-10-18 |
| 411 | 2023-10-19 | 8,428,000 | 82,000 | 0.42 | 2,015,248,667 | 17,783,080 | 2.110 | 2023-10-17 |
| 412 | 2023-10-18 | 8,346,000 | 268,000 | 0.41 | 2,015,248,667 | 17,025,840 | 2.040 | 2023-10-16 |
| 413 | 2023-10-17 | 8,078,000 | 302,000 | 0.40 | 2,015,248,667 | 16,721,460 | 2.070 | 2023-10-13 |
| 414 | 2023-10-16 | 7,776,000 | 424,000 | 0.39 | 2,015,248,667 | 16,485,120 | 2.120 | 2023-10-12 |
| 415 | 2023-10-13 | 7,352,000 | 40,000 | 0.36 | 2,015,248,667 | 15,218,640 | 2.070 | 2023-10-11 |
| 416 | 2023-10-12 | 7,312,000 | -18,000 | 0.36 | 2,015,248,667 | 14,843,360 | 2.030 | 2023-10-10 |
| 417 | 2023-10-11 | 7,330,000 | 100,000 | 0.36 | 2,015,248,667 | 15,319,700 | 2.090 | 2023-10-09 |
| 418 | 2023-10-03 | 7,230,000 | 536,000 | 0.36 | 2,015,248,667 | 14,893,800 | 2.060 | 2023-09-28 |
| 419 | 2023-09-29 | 6,694,000 | 90,000 | 0.33 | 2,015,248,667 | 13,254,120 | 1.980 | 2023-09-27 |
| 420 | 2023-09-28 | 6,604,000 | 894,000 | 0.33 | 2,015,248,667 | 13,274,040 | 2.010 | 2023-09-26 |
| 421 | 2023-09-27 | 5,710,000 | 36,000 | 0.28 | 2,015,248,667 | 11,477,100 | 2.010 | 2023-09-25 |
| 422 | 2023-09-26 | 5,674,000 | 32,000 | 0.28 | 2,015,248,667 | 11,461,480 | 2.020 | 2023-09-22 |
| 423 | 2023-09-25 | 5,642,000 | -148,000 | 0.28 | 2,015,248,667 | 11,566,100 | 2.050 | 2023-09-21 |
| 424 | 2023-09-22 | 5,790,000 | 30,000 | 0.29 | 2,015,248,667 | 11,869,500 | 2.050 | 2023-09-20 |
| 425 | 2023-09-21 | 5,760,000 | 196,000 | 0.29 | 2,015,248,667 | 11,808,000 | 2.050 | 2023-09-19 |
| 426 | 2023-09-20 | 5,564,000 | 128,000 | 0.28 | 2,015,248,667 | 11,573,120 | 2.080 | 2023-09-18 |
| 427 | 2023-09-19 | 5,436,000 | 12,000 | 0.27 | 2,015,248,667 | 11,578,680 | 2.130 | 2023-09-15 |
| 428 | 2023-09-18 | 5,424,000 | 52,000 | 0.27 | 2,015,248,667 | 11,281,920 | 2.080 | 2023-09-14 |
| 429 | 2023-09-15 | 5,372,000 | -32,000 | 0.27 | 2,015,248,667 | 11,334,920 | 2.110 | 2023-09-13 |
| 430 | 2023-09-14 | 5,404,000 | 4,000 | 0.27 | 2,015,248,667 | 11,510,520 | 2.130 | 2023-09-12 |
| 431 | 2023-09-13 | 5,400,000 | -8,000 | 0.27 | 2,015,248,667 | 11,340,000 | 2.100 | 2023-09-11 |
| 432 | 2023-09-12 | 5,408,000 | 68,000 | 0.27 | 2,015,248,667 | 11,302,720 | 2.090 | 2023-09-07 |
| 433 | 2023-09-11 | 5,340,000 | 2,000 | 0.26 | 2,015,248,667 | 11,694,600 | 2.190 | 2023-09-06 |
| 434 | 2023-09-07 | 5,338,000 | -44,000 | 0.26 | 2,015,248,667 | 11,636,840 | 2.180 | 2023-09-05 |
| 435 | 2023-09-06 | 5,382,000 | 50,000 | 0.27 | 2,015,248,667 | 11,517,480 | 2.140 | 2023-09-04 |
| 436 | 2023-09-05 | 5,332,000 | -20,000 | 0.26 | 2,015,248,667 | 11,303,840 | 2.120 | 2023-08-31 |
| 437 | 2023-09-04 | 5,352,000 | 1,408,000 | 0.27 | 2,015,248,667 | 11,185,680 | 2.090 | 2023-08-30 |
| 438 | 2023-08-31 | 3,944,000 | 232,000 | 0.20 | 2,015,248,667 | 8,558,480 | 2.170 | 2023-08-29 |
| 439 | 2023-08-30 | 3,712,000 | 76,000 | 0.18 | 2,015,248,667 | 7,943,680 | 2.140 | 2023-08-28 |
| 440 | 2023-08-29 | 3,636,000 | 580,000 | 0.18 | 2,015,248,667 | 7,781,040 | 2.140 | 2023-08-25 |
| 441 | 2023-08-28 | 3,056,000 | 78,000 | 0.15 | 2,015,248,667 | 6,784,320 | 2.220 | 2023-08-24 |
| 442 | 2023-08-25 | 2,978,000 | -28,000 | 0.15 | 2,015,248,667 | 6,521,820 | 2.190 | 2023-08-23 |
| 443 | 2023-08-24 | 3,006,000 | 34,000 | 0.15 | 2,015,248,667 | 6,523,020 | 2.170 | 2023-08-22 |
| 444 | 2023-08-23 | 2,972,000 | -142,000 | 0.15 | 2,015,248,667 | 6,300,640 | 2.120 | 2023-08-21 |
| 445 | 2023-08-22 | 3,114,000 | 16,000 | 0.15 | 2,015,248,667 | 6,788,520 | 2.180 | 2023-08-18 |
| 446 | 2023-08-21 | 3,098,000 | 220,000 | 0.15 | 2,015,248,667 | 6,846,580 | 2.210 | 2023-08-17 |
| 447 | 2023-08-18 | 2,878,000 | 180,000 | 0.14 | 2,015,248,667 | 6,331,600 | 2.200 | 2023-08-16 |
| 448 | 2023-08-17 | 2,698,000 | 350,000 | 0.13 | 2,015,248,667 | 6,043,520 | 2.240 | 2023-08-15 |
| 449 | 2023-08-16 | 2,348,000 | 10,000 | 0.12 | 2,015,248,667 | 5,376,920 | 2.290 | 2023-08-14 |
| 450 | 2023-08-15 | 2,338,000 | 76,000 | 0.12 | 2,015,248,667 | 5,330,640 | 2.280 | 2023-08-11 |
| 451 | 2023-08-14 | 2,262,000 | 42,000 | 0.11 | 2,015,248,667 | 5,157,360 | 2.280 | 2023-08-10 |
| 452 | 2023-08-11 | 2,220,000 | 64,000 | 0.11 | 2,015,248,667 | 5,039,400 | 2.270 | 2023-08-09 |
| 453 | 2023-08-10 | 2,156,000 | 28,000 | 0.11 | 2,015,248,667 | 4,894,120 | 2.270 | 2023-08-08 |
| 454 | 2023-08-09 | 2,128,000 | 22,000 | 0.11 | 2,015,248,667 | 4,979,520 | 2.340 | 2023-08-07 |
| 455 | 2023-08-08 | 2,106,000 | 44,000 | 0.10 | 2,015,248,667 | 4,991,220 | 2.370 | 2023-08-04 |
| 456 | 2023-08-07 | 2,062,000 | 182,000 | 0.10 | 2,015,248,667 | 5,031,280 | 2.440 | 2023-08-03 |
| 457 | 2023-08-04 | 1,880,000 | 124,000 | 0.09 | 2,015,248,667 | 4,794,000 | 2.550 | 2023-08-02 |
| 458 | 2023-08-03 | 1,756,000 | 4,000 | 0.09 | 2,015,248,667 | 4,530,480 | 2.580 | 2023-08-01 |
| 459 | 2023-08-02 | 1,752,000 | 36,000 | 0.09 | 2,015,248,667 | 4,572,720 | 2.610 | 2023-07-31 |
| 460 | 2023-08-01 | 1,716,000 | 38,000 | 0.09 | 2,015,248,667 | 4,410,120 | 2.570 | 2023-07-28 |
| 461 | 2023-07-31 | 1,678,000 | 90,000 | 0.08 | 2,015,248,667 | 4,161,440 | 2.480 | 2023-07-27 |
| 462 | 2023-07-28 | 1,588,000 | 14,000 | 0.08 | 2,015,248,667 | 3,890,600 | 2.450 | 2023-07-26 |
| 463 | 2023-07-27 | 1,574,000 | -40,000 | 0.08 | 2,015,248,667 | 3,840,560 | 2.440 | 2023-07-25 |
| 464 | 2023-07-26 | 1,614,000 | -16,000 | 0.08 | 2,015,248,667 | 3,792,900 | 2.350 | 2023-07-24 |
| 465 | 2023-07-25 | 1,630,000 | 78,000 | 0.08 | 2,015,248,667 | 3,683,800 | 2.260 | 2023-07-21 |
| 466 | 2023-07-24 | 1,552,000 | 2,000 | 0.08 | 2,015,248,667 | 3,538,560 | 2.280 | 2023-07-20 |
| 467 | 2023-07-21 | 1,550,000 | 48,000 | 0.08 | 2,015,248,667 | 3,518,500 | 2.270 | 2023-07-19 |
| 468 | 2023-07-20 | 1,502,000 | 10,000 | 0.07 | 2,015,248,667 | 3,439,580 | 2.290 | 2023-07-18 |
| 469 | 2023-07-19 | 1,492,000 | 218,000 | 0.07 | 2,015,248,667 | 3,521,120 | 2.360 | 2023-07-14 |
| 470 | 2023-07-18 | 1,274,000 | 50,000 | 0.06 | 2,015,248,667 | 2,993,900 | 2.350 | 2023-07-13 |
| 471 | 2023-07-14 | 1,224,000 | -6,000 | 0.06 | 2,015,248,667 | 2,851,920 | 2.330 | 2023-07-12 |
| 472 | 2023-07-13 | 1,230,000 | -8,000 | 0.06 | 2,015,248,667 | 2,829,000 | 2.300 | 2023-07-11 |
| 473 | 2023-07-12 | 1,238,000 | 12,000 | 0.06 | 2,015,248,667 | 2,748,360 | 2.220 | 2023-07-10 |
| 474 | 2023-07-11 | 1,226,000 | -32,000 | 0.06 | 2,015,248,667 | 2,795,280 | 2.280 | 2023-07-07 |
| 475 | 2023-07-10 | 1,258,000 | 80,000 | 0.06 | 2,015,248,667 | 2,868,240 | 2.280 | 2023-07-06 |
| 476 | 2023-07-07 | 1,178,000 | 34,000 | 0.06 | 2,015,248,667 | 2,744,740 | 2.330 | 2023-07-05 |
| 477 | 2023-07-06 | 1,144,000 | 28,000 | 0.06 | 2,015,248,667 | 2,699,840 | 2.360 | 2023-07-04 |
| 478 | 2023-07-05 | 1,116,000 | -40,000 | 0.06 | 2,015,248,667 | 2,723,040 | 2.440 | 2023-07-03 |
| 479 | 2023-07-04 | 1,156,000 | -46,000 | 0.06 | 2,015,248,667 | 2,739,720 | 2.370 | 2023-06-30 |
| 480 | 2023-07-03 | 1,202,000 | 12,000 | 0.06 | 2,015,248,667 | 2,860,760 | 2.380 | 2023-06-29 |
| 481 | 2023-06-30 | 1,190,000 | 136,000 | 0.06 | 2,015,248,667 | 2,784,600 | 2.340 | 2023-06-28 |
| 482 | 2023-06-29 | 1,054,000 | 10,000 | 0.05 | 2,015,248,667 | 2,571,760 | 2.440 | 2023-06-27 |
| 483 | 2023-06-28 | 1,044,000 | -18,000 | 0.05 | 2,015,248,667 | 2,578,680 | 2.470 | 2023-06-26 |
| 484 | 2023-06-26 | 1,062,000 | 122,000 | 0.05 | 2,015,248,667 | 2,644,380 | 2.490 | 2023-06-21 |
| 485 | 2023-06-23 | 940,000 | 8,000 | 0.05 | 2,015,248,667 | 2,397,000 | 2.550 | 2023-06-20 |
| 486 | 2023-06-21 | 932,000 | 60,000 | 0.05 | 2,015,248,667 | 2,367,280 | 2.540 | 2023-06-19 |
| 487 | 2023-06-20 | 872,000 | 12,000 | 0.04 | 2,015,248,667 | 2,232,320 | 2.560 | 2023-06-16 |
| 488 | 2023-06-19 | 860,000 | 14,000 | 0.04 | 2,015,248,667 | 2,201,600 | 2.560 | 2023-06-15 |
| 489 | 2023-06-16 | 846,000 | -10,000 | 0.04 | 2,015,248,667 | 2,199,600 | 2.600 | 2023-06-14 |
| 490 | 2023-06-15 | 856,000 | 6,000 | 0.04 | 2,015,248,667 | 2,225,600 | 2.600 | 2023-06-13 |
| 491 | 2023-06-13 | 850,000 | -18,000 | 0.04 | 2,015,248,667 | 2,210,000 | 2.600 | 2023-06-09 |
| 492 | 2023-06-12 | 868,000 | 8,000 | 0.04 | 2,015,248,667 | 2,170,000 | 2.500 | 2023-06-08 |
| 493 | 2023-06-09 | 860,000 | 16,000 | 0.04 | 2,015,248,667 | 2,193,000 | 2.550 | 2023-06-07 |
| 494 | 2023-06-08 | 844,000 | -118,000 | 0.04 | 2,015,248,667 | 2,160,640 | 2.560 | 2023-06-06 |
| 495 | 2023-06-07 | 962,000 | 144,000 | 0.05 | 2,015,248,667 | 2,453,100 | 2.550 | 2023-06-05 |
| 496 | 2023-06-06 | 818,000 | 30,000 | 0.04 | 2,015,248,667 | 2,077,720 | 2.540 | 2023-06-02 |
| 497 | 2023-06-02 | 788,000 | 152,000 | 0.04 | 2,015,248,667 | 1,977,880 | 2.510 | 2023-05-31 |
| 498 | 2023-06-01 | 636,000 | 2,000 | 0.03 | 2,015,248,667 | 1,609,080 | 2.530 | 2023-05-30 |
| 499 | 2023-05-31 | 634,000 | 6,000 | 0.03 | 2,015,248,667 | 1,572,320 | 2.480 | 2023-05-29 |
| 500 | 2023-05-30 | 628,000 | -30,000 | 0.03 | 2,015,248,667 | 1,620,240 | 2.580 | 2023-05-25 |
| 501 | 2023-05-29 | 658,000 | 2,000 | 0.03 | 2,015,248,667 | 1,717,380 | 2.610 | 2023-05-24 |
| 502 | 2023-05-24 | 656,000 | 14,000 | 0.03 | 2,015,248,667 | 1,705,600 | 2.600 | 2023-05-22 |
| 503 | 2023-05-23 | 642,000 | -30,000 | 0.03 | 2,015,248,667 | 1,637,100 | 2.550 | 2023-05-19 |
| 504 | 2023-05-22 | 672,000 | 6,000 | 0.03 | 2,015,248,667 | 1,767,360 | 2.630 | 2023-05-18 |
| 505 | 2023-05-19 | 666,000 | 12,000 | 0.03 | 2,015,248,667 | 1,751,580 | 2.630 | 2023-05-17 |
| 506 | 2023-05-18 | 654,000 | 60,000 | 0.03 | 2,015,248,667 | 1,706,940 | 2.610 | 2023-05-16 |
| 507 | 2023-05-17 | 594,000 | -12,000 | 0.03 | 2,015,248,667 | 1,597,860 | 2.690 | 2023-05-15 |
| 508 | 2023-05-16 | 606,000 | -24,000 | 0.03 | 2,015,248,667 | 1,587,720 | 2.620 | 2023-05-12 |
| 509 | 2023-05-15 | 630,000 | 50,000 | 0.03 | 2,015,248,667 | 1,656,900 | 2.630 | 2023-05-11 |
| 510 | 2023-05-12 | 580,000 | 72,000 | 0.03 | 2,015,248,667 | 1,548,600 | 2.670 | 2023-05-10 |
| 511 | 2023-05-11 | 508,000 | -166,000 | 0.03 | 2,015,248,667 | 1,315,720 | 2.590 | 2023-05-09 |
| 512 | 2023-05-10 | 674,000 | 28,000 | 0.03 | 2,015,248,667 | 1,759,140 | 2.610 | 2023-05-08 |
| 513 | 2023-05-09 | 646,000 | 92,000 | 0.03 | 2,015,248,667 | 1,698,980 | 2.630 | 2023-05-05 |
| 514 | 2023-05-08 | 554,000 | -20,000 | 0.03 | 2,015,248,667 | 1,379,460 | 2.490 | 2023-05-04 |
| 515 | 2023-05-03 | 574,000 | 16,000 | 0.03 | 2,015,248,667 | 1,475,180 | 2.570 | 2023-04-28 |
| 516 | 2023-05-02 | 558,000 | -64,000 | 0.03 | 2,015,248,667 | 1,422,900 | 2.550 | 2023-04-27 |
| 517 | 2023-04-28 | 622,000 | 10,000 | 0.03 | 2,015,248,667 | 1,492,800 | 2.400 | 2023-04-26 |
| 518 | 2023-04-27 | 612,000 | 46,000 | 0.03 | 2,015,248,667 | 1,432,080 | 2.340 | 2023-04-25 |
| 519 | 2023-04-26 | 566,000 | 38,000 | 0.03 | 2,015,248,667 | 1,358,400 | 2.400 | 2023-04-24 |
| 520 | 2023-04-25 | 528,000 | 64,000 | 0.03 | 2,015,248,667 | 1,277,760 | 2.420 | 2023-04-21 |
| 521 | 2023-04-24 | 464,000 | 52,000 | 0.02 | 2,015,248,667 | 1,155,360 | 2.490 | 2023-04-20 |
| 522 | 2023-04-21 | 412,000 | 104,000 | 0.02 | 2,015,248,667 | 1,017,640 | 2.470 | 2023-04-19 |
| 523 | 2023-04-20 | 308,000 | 16,000 | 0.02 | 2,015,248,667 | 788,480 | 2.560 | 2023-04-18 |
| 524 | 2023-04-19 | 292,000 | 14,000 | 0.01 | 2,015,248,667 | 773,800 | 2.650 | 2023-04-17 |
| 525 | 2023-04-18 | 278,000 | 12,000 | 0.01 | 2,015,248,667 | 720,020 | 2.590 | 2023-04-14 |
| 526 | 2023-04-17 | 266,000 | -12,000 | 0.01 | 2,015,248,667 | 704,900 | 2.650 | 2023-04-13 |
| 527 | 2023-04-14 | 278,000 | -18,000 | 0.01 | 2,015,248,667 | 708,900 | 2.550 | 2023-04-12 |
| 528 | 2023-04-12 | 296,000 | 6,000 | 0.01 | 2,015,248,667 | 754,800 | 2.550 | 2023-04-06 |
| 529 | 2023-04-11 | 290,000 | 10,000 | 0.01 | 2,015,248,667 | 742,400 | 2.560 | 2023-04-04 |
| 530 | 2023-04-04 | 280,000 | -54,000 | 0.01 | 2,015,248,667 | 736,400 | 2.630 | 2023-03-31 |
| 531 | 2023-04-03 | 334,000 | 38,000 | 0.02 | 2,015,248,667 | 824,980 | 2.470 | 2023-03-30 |
| 532 | 2023-03-31 | 296,000 | -40,000 | 0.01 | 2,015,248,667 | 775,520 | 2.620 | 2023-03-29 |
| 533 | 2023-03-30 | 336,000 | -6,000 | 0.02 | 2,015,248,667 | 846,720 | 2.520 | 2023-03-28 |
| 534 | 2023-03-29 | 342,000 | -12,000 | 0.02 | 2,015,248,667 | 844,740 | 2.470 | 2023-03-27 |
| 535 | 2023-03-28 | 354,000 | 84,000 | 0.02 | 2,015,248,667 | 888,540 | 2.510 | 2023-03-24 |
| 536 | 2023-03-27 | 270,000 | 170,000 | 0.01 | 2,015,248,667 | 688,500 | 2.550 | 2023-03-23 |
| 537 | 2023-03-24 | 100,000 | -14,000 | 0.00 | 2,015,248,667 | 274,000 | 2.740 | 2023-03-22 |
| 538 | 2023-03-23 | 114,000 | 64,000 | 0.01 | 2,015,248,667 | 310,080 | 2.720 | 2023-03-21 |
| 539 | 2023-03-22 | 50,000 | 14,000 | 0.00 | 2,015,248,667 | 131,000 | 2.620 | 2023-03-20 |
| 540 | 2023-03-21 | 36,000 | 4,000 | 0.00 | 2,015,248,667 | 98,280 | 2.730 | 2023-03-17 |
| 541 | 2023-03-20 | 32,000 | -12,000 | 0.00 | 2,015,248,667 | 86,400 | 2.700 | 2023-03-16 |
| 542 | 2023-03-17 | 44,000 | 14,000 | 0.00 | 2,015,248,667 | 121,880 | 2.770 | 2023-03-15 |
| 543 | 2023-03-16 | 30,000 | 30,000 | 0.00 | 2,015,248,667 | 84,000 | 2.800 | 2023-03-14 |
Webb-site Database - Powered By Linux Group