Weimob Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02013 | 2019-01-15 |
OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司
CCASSID: C00041
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.280 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.420 | 2026-01-30 | |||||
| 3 | 2026-01-15 | 17,000,580 | -13,000 | 0.43 | 3,960,135,208 | 39,611,351 | 2.330 | 2026-01-13 |
| 4 | 2025-12-11 | 17,013,580 | 6,000 | 0.43 | 3,960,135,208 | 32,836,209 | 1.930 | 2025-12-09 |
| 5 | 2025-12-09 | 17,007,580 | -126,000 | 0.43 | 3,960,135,208 | 33,675,008 | 1.980 | 2025-12-05 |
| 6 | 2025-10-13 | 17,133,580 | 70,000 | 0.47 | 3,615,888,208 | 46,432,002 | 2.710 | 2025-10-09 |
| 7 | 2025-09-29 | 17,063,580 | 20,000 | 0.47 | 3,615,888,208 | 47,436,752 | 2.780 | 2025-09-25 |
| 8 | 2025-09-04 | 17,043,580 | 20,000 | 0.47 | 3,615,888,208 | 41,586,335 | 2.440 | 2025-09-02 |
| 9 | 2025-09-01 | 17,023,580 | -66,000 | 0.47 | 3,615,888,208 | 45,282,723 | 2.660 | 2025-08-28 |
| 10 | 2025-08-29 | 17,089,580 | 16,000 | 0.47 | 3,615,888,208 | 45,287,387 | 2.650 | 2025-08-27 |
| 11 | 2025-08-27 | 17,073,580 | -316,000 | 0.47 | 3,615,888,208 | 46,952,345 | 2.750 | 2025-08-25 |
| 12 | 2025-08-25 | 17,389,580 | 20,000 | 0.48 | 3,615,888,208 | 41,387,200 | 2.380 | 2025-08-21 |
| 13 | 2025-08-21 | 17,369,580 | -518,000 | 0.48 | 3,615,888,208 | 47,592,649 | 2.740 | 2025-08-19 |
| 14 | 2025-08-20 | 17,887,580 | -318,000 | 0.49 | 3,615,888,208 | 46,149,956 | 2.580 | 2025-08-18 |
| 15 | 2025-08-19 | 18,205,580 | -78,000 | 0.50 | 3,615,888,208 | 45,149,838 | 2.480 | 2025-08-15 |
| 16 | 2025-08-18 | 18,283,580 | -1,140,000 | 0.51 | 3,615,888,208 | 45,708,950 | 2.500 | 2025-08-14 |
| 17 | 2025-08-15 | 19,423,580 | -576,000 | 0.54 | 3,615,888,208 | 47,782,007 | 2.460 | 2025-08-13 |
| 18 | 2025-08-13 | 19,999,580 | -313,000 | 0.55 | 3,615,888,208 | 47,998,992 | 2.400 | 2025-08-11 |
| 19 | 2025-05-27 | 20,312,580 | -10,000 | 0.56 | 3,615,888,208 | 36,156,392 | 1.780 | 2025-05-23 |
| 20 | 2025-05-23 | 20,322,580 | 10,000 | 0.56 | 3,615,888,208 | 38,003,225 | 1.870 | 2025-05-21 |
| 21 | 2025-05-19 | 20,312,580 | -448,000 | 0.56 | 3,615,888,208 | 41,437,663 | 2.040 | 2025-05-15 |
| 22 | 2025-05-16 | 20,760,580 | -15,000 | 0.57 | 3,615,888,208 | 35,500,592 | 1.710 | 2025-05-14 |
| 23 | 2025-05-14 | 20,775,580 | -32,000 | 0.57 | 3,615,888,208 | 37,603,800 | 1.810 | 2025-05-12 |
| 24 | 2025-05-12 | 20,807,580 | 8,590,000 | 0.58 | 3,615,888,208 | 35,580,962 | 1.710 | 2025-05-08 |
| 25 | 2025-04-07 | 12,217,580 | 9,000 | 0.34 | 3,615,888,208 | 21,991,644 | 1.800 | 2025-04-02 |
| 26 | 2025-03-27 | 12,208,580 | 1,000 | 0.34 | 3,615,888,208 | 23,318,388 | 1.910 | 2025-03-25 |
| 27 | 2025-03-24 | 12,207,580 | 16,000 | 0.34 | 3,615,888,208 | 27,467,055 | 2.250 | 2025-03-20 |
| 28 | 2025-03-04 | 12,191,580 | 16,000 | 0.34 | 3,615,888,208 | 30,235,118 | 2.480 | 2025-02-28 |
| 29 | 2025-02-27 | 12,175,580 | 16,000 | 0.34 | 3,615,888,208 | 33,482,845 | 2.750 | 2025-02-25 |
| 30 | 2025-02-26 | 12,159,580 | 10,000 | 0.34 | 3,615,888,208 | 35,019,590 | 2.880 | 2025-02-24 |
| 31 | 2025-02-19 | 12,149,580 | -16,000 | 0.34 | 3,615,888,208 | 35,233,782 | 2.900 | 2025-02-17 |
| 32 | 2025-02-18 | 12,165,580 | -16,000 | 0.34 | 3,615,888,208 | 31,630,508 | 2.600 | 2025-02-14 |
| 33 | 2025-02-11 | 12,181,580 | -38,000 | 0.34 | 3,615,888,208 | 28,992,160 | 2.380 | 2025-02-07 |
| 34 | 2025-02-07 | 12,219,580 | 20,000 | 0.34 | 3,615,888,208 | 23,583,789 | 1.930 | 2025-02-05 |
| 35 | 2025-01-24 | 12,199,580 | 16,000 | 0.34 | 3,615,888,208 | 27,205,063 | 2.230 | 2025-01-22 |
| 36 | 2025-01-23 | 12,183,580 | 18,000 | 0.34 | 3,615,888,208 | 28,022,234 | 2.300 | 2025-01-21 |
| 37 | 2025-01-21 | 12,165,580 | -10,000 | 0.34 | 3,615,888,208 | 29,197,392 | 2.400 | 2025-01-17 |
| 38 | 2025-01-16 | 12,175,580 | -20,000 | 0.34 | 3,615,888,208 | 28,247,346 | 2.320 | 2025-01-14 |
| 39 | 2025-01-15 | 12,195,580 | 20,000 | 0.34 | 3,615,888,208 | 22,317,911 | 1.830 | 2025-01-13 |
| 40 | 2025-01-14 | 12,175,580 | 10,000 | 0.34 | 3,615,888,208 | 22,890,090 | 1.880 | 2025-01-10 |
| 41 | 2025-01-13 | 12,165,580 | -25,000 | 0.34 | 3,615,888,208 | 38,686,544 | 3.180 | 2025-01-09 |
| 42 | 2025-01-10 | 12,190,580 | -16,000 | 0.36 | 3,376,163,627 | 38,766,044 | 3.180 | 2025-01-08 |
| 43 | 2025-01-09 | 12,206,580 | -11,000 | 0.36 | 3,376,163,627 | 36,253,543 | 2.970 | 2025-01-07 |
| 44 | 2025-01-08 | 12,217,580 | -61,000 | 0.36 | 3,376,163,627 | 37,263,619 | 3.050 | 2025-01-06 |
| 45 | 2025-01-03 | 12,278,580 | -30,000 | 0.36 | 3,376,163,627 | 42,852,244 | 3.490 | 2024-12-30 |
| 46 | 2025-01-02 | 12,308,580 | -297,000 | 0.36 | 3,376,163,627 | 41,233,743 | 3.350 | 2024-12-27 |
| 47 | 2024-12-30 | 12,605,580 | -459,000 | 0.38 | 3,358,093,936 | 31,261,838 | 2.480 | 2024-12-23 |
| 48 | 2024-12-27 | 13,064,580 | -1,040,000 | 0.39 | 3,358,093,936 | 33,575,971 | 2.570 | 2024-12-20 |
| 49 | 2024-12-23 | 14,104,580 | -50,000 | 0.42 | 3,358,093,936 | 28,914,389 | 2.050 | 2024-12-19 |
| 50 | 2024-12-17 | 14,154,580 | 10,000 | 0.42 | 3,358,093,936 | 22,505,782 | 1.590 | 2024-12-13 |
| 51 | 2024-11-20 | 14,144,580 | 10,000 | 0.44 | 3,215,945,693 | 23,621,449 | 1.670 | 2024-11-18 |
| 52 | 2024-11-18 | 14,134,580 | -10,000 | 0.44 | 3,215,945,693 | 26,431,665 | 1.870 | 2024-11-14 |
| 53 | 2024-10-17 | 14,144,580 | 10,000 | 0.46 | 3,077,411,390 | 23,621,449 | 1.670 | 2024-10-15 |
| 54 | 2024-10-10 | 14,134,580 | 10,000 | 0.46 | 3,077,411,390 | 29,399,926 | 2.080 | 2024-10-08 |
| 55 | 2024-09-30 | 14,124,580 | -30,000 | 0.46 | 3,077,411,390 | 21,469,362 | 1.520 | 2024-09-26 |
| 56 | 2024-08-20 | 14,154,580 | -10,000 | 0.46 | 3,077,411,390 | 17,268,588 | 1.220 | 2024-08-16 |
| 57 | 2024-08-12 | 14,164,580 | -10,000 | 0.46 | 3,077,411,390 | 16,855,850 | 1.190 | 2024-08-08 |
| 58 | 2024-06-04 | 14,174,580 | 20,000 | 0.46 | 3,077,411,390 | 20,836,633 | 1.470 | 2024-05-31 |
| 59 | 2024-05-31 | 14,154,580 | 10,000 | 0.46 | 3,077,411,390 | 21,514,962 | 1.520 | 2024-05-29 |
| 60 | 2024-05-24 | 14,144,580 | -11,000 | 0.46 | 3,077,411,390 | 23,762,894 | 1.680 | 2024-05-22 |
| 61 | 2024-05-23 | 14,155,580 | 20,000 | 0.46 | 3,077,411,390 | 23,639,819 | 1.670 | 2024-05-21 |
| 62 | 2024-05-07 | 14,135,580 | 10,000 | 0.46 | 3,077,411,390 | 21,910,149 | 1.550 | 2024-05-03 |
| 63 | 2024-05-06 | 14,125,580 | 4,265,000 | 0.46 | 3,077,411,390 | 22,459,672 | 1.590 | 2024-05-02 |
| 64 | 2024-05-03 | 9,860,580 | 10,000 | 0.32 | 3,077,411,390 | 13,706,206 | 1.390 | 2024-04-30 |
| 65 | 2024-02-29 | 9,850,580 | -10,000 | 0.35 | 2,794,594,990 | 21,868,288 | 2.220 | 2024-02-27 |
| 66 | 2024-02-21 | 9,860,580 | 10,000 | 0.35 | 2,794,594,990 | 18,044,861 | 1.830 | 2024-02-19 |
| 67 | 2024-01-30 | 9,850,580 | 214,580 | 0.35 | 2,794,594,990 | 18,420,585 | 1.870 | 2024-01-26 |
| 68 | 2024-01-02 | 9,636,000 | 10,000 | 0.34 | 2,794,594,990 | 27,655,320 | 2.870 | 2023-12-28 |
| 69 | 2023-12-14 | 9,626,000 | 10,000 | 0.34 | 2,794,594,990 | 29,936,860 | 3.110 | 2023-12-12 |
| 70 | 2023-12-04 | 9,616,000 | -3,000 | 0.34 | 2,794,594,990 | 32,213,600 | 3.350 | 2023-11-30 |
| 71 | 2023-11-10 | 9,619,000 | -5,000 | 0.34 | 2,794,594,990 | 35,878,870 | 3.730 | 2023-11-08 |
| 72 | 2023-11-08 | 9,624,000 | -10,000 | 0.34 | 2,794,594,990 | 35,705,040 | 3.710 | 2023-11-06 |
| 73 | 2023-09-15 | 9,634,000 | 10,000 | 0.34 | 2,794,594,990 | 36,320,180 | 3.770 | 2023-09-13 |
| 74 | 2023-09-12 | 9,624,000 | 10,000 | 0.34 | 2,794,594,990 | 37,341,120 | 3.880 | 2023-09-07 |
| 75 | 2023-09-11 | 9,614,000 | -13,000 | 0.34 | 2,794,594,990 | 38,840,560 | 4.040 | 2023-09-06 |
| 76 | 2023-09-07 | 9,627,000 | -11,000 | 0.34 | 2,794,594,990 | 40,048,320 | 4.160 | 2023-09-05 |
| 77 | 2023-09-06 | 9,638,000 | -10,000 | 0.34 | 2,794,594,990 | 40,479,600 | 4.200 | 2023-09-04 |
| 78 | 2023-08-10 | 9,648,000 | 10,000 | 0.35 | 2,794,594,990 | 37,048,320 | 3.840 | 2023-08-08 |
| 79 | 2023-08-08 | 9,638,000 | -13,000 | 0.34 | 2,794,594,990 | 39,804,940 | 4.130 | 2023-08-04 |
| 80 | 2023-07-21 | 9,651,000 | 10,000 | 0.35 | 2,794,594,990 | 36,191,250 | 3.750 | 2023-07-19 |
| 81 | 2023-07-14 | 9,641,000 | -14,000 | 0.34 | 2,794,594,990 | 36,828,620 | 3.820 | 2023-07-12 |
| 82 | 2023-07-11 | 9,655,000 | 14,000 | 0.35 | 2,794,594,990 | 35,047,650 | 3.630 | 2023-07-07 |
| 83 | 2023-07-07 | 9,641,000 | 19,000 | 0.34 | 2,794,594,990 | 37,214,260 | 3.860 | 2023-07-05 |
| 84 | 2023-06-27 | 9,622,000 | 8,000 | 0.34 | 2,794,594,990 | 36,948,480 | 3.840 | 2023-06-23 |
| 85 | 2023-06-23 | 9,614,000 | -50,000 | 0.34 | 2,794,594,990 | 39,994,240 | 4.160 | 2023-06-20 |
| 86 | 2023-06-21 | 9,664,000 | -15,000 | 0.35 | 2,794,594,990 | 42,038,400 | 4.350 | 2023-06-19 |
| 87 | 2023-06-20 | 9,679,000 | -91,000 | 0.35 | 2,794,594,990 | 42,974,760 | 4.440 | 2023-06-16 |
| 88 | 2023-06-19 | 9,770,000 | -56,000 | 0.35 | 2,794,594,990 | 42,597,200 | 4.360 | 2023-06-15 |
| 89 | 2023-06-16 | 9,826,000 | -45,000 | 0.35 | 2,794,594,990 | 41,563,980 | 4.230 | 2023-06-14 |
| 90 | 2023-06-15 | 9,871,000 | 4,233,000 | 0.35 | 2,794,594,990 | 41,260,780 | 4.180 | 2023-06-13 |
| 91 | 2023-05-17 | 5,638,000 | -10,000 | 0.20 | 2,794,594,990 | 23,961,500 | 4.250 | 2023-05-15 |
| 92 | 2023-05-15 | 5,648,000 | 10,000 | 0.20 | 2,794,594,990 | 21,010,560 | 3.720 | 2023-05-11 |
| 93 | 2023-04-04 | 5,638,000 | 7,000 | 0.20 | 2,780,468,490 | 27,400,680 | 4.860 | 2023-03-31 |
| 94 | 2023-03-29 | 5,631,000 | 6,000 | 0.20 | 2,780,468,490 | 30,520,020 | 5.420 | 2023-03-27 |
| 95 | 2023-03-28 | 5,625,000 | -7,000 | 0.20 | 2,780,468,490 | 32,175,000 | 5.720 | 2023-03-24 |
| 96 | 2023-03-10 | 5,632,000 | 7,000 | 0.20 | 2,780,468,490 | 27,484,160 | 4.880 | 2023-03-08 |
| 97 | 2023-03-03 | 5,625,000 | -6,000 | 0.20 | 2,780,468,490 | 29,587,500 | 5.260 | 2023-03-01 |
| 98 | 2023-02-23 | 5,631,000 | 6,000 | 0.20 | 2,780,468,490 | 27,929,760 | 4.960 | 2023-02-21 |
| 99 | 2023-02-07 | 5,625,000 | 16,000 | 0.20 | 2,780,468,490 | 35,100,000 | 6.240 | 2023-02-03 |
| 100 | 2023-02-01 | 5,609,000 | 6,000 | 0.20 | 2,780,468,490 | 34,775,800 | 6.200 | 2023-01-30 |
| 101 | 2023-01-31 | 5,603,000 | -6,000 | 0.20 | 2,780,468,490 | 37,652,160 | 6.720 | 2023-01-27 |
| 102 | 2023-01-27 | 5,609,000 | 30,000 | 0.20 | 2,780,468,490 | 34,383,170 | 6.130 | 2023-01-20 |
| 103 | 2023-01-19 | 5,579,000 | 6,000 | 0.20 | 2,780,468,490 | 34,645,590 | 6.210 | 2023-01-17 |
| 104 | 2023-01-13 | 5,573,000 | 6,000 | 0.20 | 2,780,468,490 | 37,784,940 | 6.780 | 2023-01-11 |
| 105 | 2023-01-12 | 5,567,000 | -5,000 | 0.22 | 2,549,328,490 | 40,750,440 | 7.320 | 2023-01-10 |
| 106 | 2023-01-11 | 5,572,000 | -1,000 | 0.22 | 2,549,328,490 | 40,675,600 | 7.300 | 2023-01-09 |
| 107 | 2023-01-06 | 5,573,000 | -153,000 | 0.22 | 2,549,328,490 | 40,571,440 | 7.280 | 2023-01-04 |
| 108 | 2023-01-05 | 5,726,000 | -50,000 | 0.22 | 2,549,328,490 | 41,227,200 | 7.200 | 2023-01-03 |
| 109 | 2023-01-04 | 5,776,000 | -83,000 | 0.23 | 2,549,328,490 | 38,468,160 | 6.660 | 2022-12-30 |
| 110 | 2023-01-03 | 5,859,000 | -13,000 | 0.23 | 2,549,328,490 | 37,146,060 | 6.340 | 2022-12-29 |
| 111 | 2022-12-30 | 5,872,000 | -179,000 | 0.23 | 2,549,328,490 | 37,522,080 | 6.390 | 2022-12-28 |
| 112 | 2022-12-29 | 6,051,000 | -8,000 | 0.24 | 2,549,328,490 | 35,095,800 | 5.800 | 2022-12-23 |
| 113 | 2022-12-28 | 6,059,000 | -24,000 | 0.24 | 2,549,328,490 | 34,960,430 | 5.770 | 2022-12-22 |
| 114 | 2022-12-19 | 6,083,000 | 8,000 | 0.24 | 2,549,328,490 | 32,848,200 | 5.400 | 2022-12-15 |
| 115 | 2022-12-16 | 6,075,000 | -39,000 | 0.24 | 2,549,328,490 | 35,295,750 | 5.810 | 2022-12-14 |
| 116 | 2022-12-13 | 6,114,000 | -66,000 | 0.24 | 2,549,328,490 | 35,766,900 | 5.850 | 2022-12-09 |
| 117 | 2022-12-12 | 6,180,000 | -85,000 | 0.24 | 2,549,328,490 | 35,658,600 | 5.770 | 2022-12-08 |
| 118 | 2022-12-09 | 6,265,000 | 8,000 | 0.25 | 2,549,328,490 | 32,891,250 | 5.250 | 2022-12-07 |
| 119 | 2022-12-07 | 6,257,000 | -222,000 | 0.25 | 2,549,328,490 | 36,540,880 | 5.840 | 2022-12-05 |
| 120 | 2022-12-06 | 6,479,000 | -30,000 | 0.25 | 2,549,328,490 | 32,071,050 | 4.950 | 2022-12-02 |
| 121 | 2022-12-05 | 6,509,000 | -8,000 | 0.26 | 2,549,328,490 | 31,698,830 | 4.870 | 2022-12-01 |
| 122 | 2022-11-30 | 6,517,000 | 40,000 | 0.26 | 2,549,328,490 | 25,872,490 | 3.970 | 2022-11-28 |
| 123 | 2022-11-23 | 6,477,000 | 8,000 | 0.25 | 2,549,328,490 | 29,794,200 | 4.600 | 2022-11-21 |
| 124 | 2022-11-21 | 6,469,000 | 8,000 | 0.25 | 2,549,328,490 | 32,797,830 | 5.070 | 2022-11-17 |
| 125 | 2022-11-18 | 6,461,000 | -10,000 | 0.25 | 2,549,328,490 | 33,144,930 | 5.130 | 2022-11-16 |
| 126 | 2022-11-16 | 6,471,000 | -8,000 | 0.25 | 2,549,328,490 | 29,637,180 | 4.580 | 2022-11-14 |
| 127 | 2022-11-10 | 6,479,000 | 8,000 | 0.25 | 2,549,328,490 | 27,924,490 | 4.310 | 2022-11-08 |
| 128 | 2022-11-09 | 6,471,000 | -55,000 | 0.25 | 2,549,328,490 | 29,313,630 | 4.530 | 2022-11-07 |
| 129 | 2022-11-08 | 6,526,000 | -10,000 | 0.26 | 2,549,328,490 | 26,038,740 | 3.990 | 2022-11-04 |
| 130 | 2022-11-07 | 6,536,000 | -10,000 | 0.26 | 2,549,328,490 | 22,745,280 | 3.480 | 2022-11-03 |
| 131 | 2022-10-07 | 6,546,000 | -1,000 | 0.26 | 2,549,328,490 | 19,965,300 | 3.050 | 2022-10-05 |
| 132 | 2022-08-18 | 6,547,000 | 10,000 | 0.26 | 2,549,328,490 | 23,569,200 | 3.600 | 2022-08-16 |
| 133 | 2022-08-09 | 6,537,000 | 3,000 | 0.26 | 2,549,328,490 | 27,390,030 | 4.190 | 2022-08-05 |
| 134 | 2022-07-13 | 6,534,000 | 25,000 | 0.26 | 2,549,328,490 | 30,513,780 | 4.670 | 2022-07-11 |
| 135 | 2022-07-12 | 6,509,000 | 10,000 | 0.26 | 2,549,328,490 | 32,089,370 | 4.930 | 2022-07-08 |
| 136 | 2022-07-07 | 6,499,000 | 13,000 | 0.26 | 2,533,677,490 | 33,339,870 | 5.130 | 2022-07-05 |
| 137 | 2022-07-06 | 6,486,000 | 18,000 | 0.26 | 2,533,677,490 | 33,532,620 | 5.170 | 2022-07-04 |
| 138 | 2022-07-05 | 6,468,000 | 10,000 | 0.26 | 2,533,677,490 | 34,668,480 | 5.360 | 2022-06-30 |
| 139 | 2022-06-30 | 6,458,000 | -100,000 | 0.25 | 2,533,677,490 | 37,262,660 | 5.770 | 2022-06-28 |
| 140 | 2022-06-29 | 6,558,000 | -80,000 | 0.26 | 2,548,460,490 | 38,495,460 | 5.870 | 2022-06-27 |
| 141 | 2022-06-28 | 6,638,000 | -163,000 | 0.26 | 2,548,460,490 | 39,031,440 | 5.880 | 2022-06-24 |
| 142 | 2022-06-24 | 6,801,000 | -24,000 | 0.27 | 2,548,460,490 | 36,249,330 | 5.330 | 2022-06-22 |
| 143 | 2022-06-23 | 6,825,000 | 3,833,000 | 0.27 | 2,548,460,490 | 37,605,750 | 5.510 | 2022-06-21 |
| 144 | 2022-06-22 | 2,992,000 | 3,000 | 0.12 | 2,548,460,490 | 16,276,480 | 5.440 | 2022-06-20 |
| 145 | 2022-06-17 | 2,989,000 | -10,000 | 0.12 | 2,548,460,490 | 16,140,600 | 5.400 | 2022-06-15 |
| 146 | 2022-06-16 | 2,999,000 | 10,000 | 0.12 | 2,548,460,490 | 15,534,820 | 5.180 | 2022-06-14 |
| 147 | 2022-06-14 | 2,989,000 | -10,000 | 0.12 | 2,548,460,490 | 16,409,610 | 5.490 | 2022-06-10 |
| 148 | 2022-06-10 | 2,999,000 | -30,000 | 0.12 | 2,548,460,490 | 15,834,720 | 5.280 | 2022-06-08 |
| 149 | 2022-06-08 | 3,029,000 | 80,000 | 0.12 | 2,548,460,490 | 14,418,040 | 4.760 | 2022-06-06 |
| 150 | 2022-06-02 | 2,949,000 | -30,000 | 0.12 | 2,548,460,490 | 13,889,790 | 4.710 | 2022-05-31 |
| 151 | 2022-05-19 | 2,979,000 | -12,000 | 0.12 | 2,548,460,490 | 13,107,600 | 4.400 | 2022-05-17 |
| 152 | 2022-05-17 | 2,991,000 | 10,000 | 0.12 | 2,548,460,490 | 11,814,450 | 3.950 | 2022-05-13 |
| 153 | 2022-05-12 | 2,981,000 | 40,000 | 0.12 | 2,548,460,490 | 11,834,570 | 3.970 | 2022-05-10 |
| 154 | 2022-04-11 | 2,941,000 | 10,000 | 0.12 | 2,548,460,490 | 14,763,820 | 5.020 | 2022-04-07 |
| 155 | 2022-04-01 | 2,931,000 | 50,000 | 0.12 | 2,548,460,490 | 15,680,850 | 5.350 | 2022-03-30 |
| 156 | 2022-03-31 | 2,881,000 | -10,000 | 0.11 | 2,548,460,490 | 15,701,450 | 5.450 | 2022-03-29 |
| 157 | 2022-03-29 | 2,891,000 | 10,000 | 0.11 | 2,548,460,490 | 13,905,710 | 4.810 | 2022-03-25 |
| 158 | 2022-03-28 | 2,881,000 | 9,000 | 0.11 | 2,548,460,490 | 15,125,250 | 5.250 | 2022-03-24 |
| 159 | 2022-03-25 | 2,872,000 | -10,000 | 0.11 | 2,548,460,490 | 15,164,160 | 5.280 | 2022-03-23 |
| 160 | 2022-03-21 | 2,882,000 | -50,000 | 0.11 | 2,548,460,490 | 13,084,280 | 4.540 | 2022-03-17 |
| 161 | 2022-03-18 | 2,932,000 | 30,000 | 0.12 | 2,548,460,490 | 11,141,600 | 3.800 | 2022-03-16 |
| 162 | 2022-03-07 | 2,902,000 | 10,000 | 0.11 | 2,548,460,490 | 13,784,500 | 4.750 | 2022-03-03 |
| 163 | 2022-02-25 | 2,892,000 | 50,000 | 0.11 | 2,548,460,490 | 15,587,880 | 5.390 | 2022-02-23 |
| 164 | 2021-12-01 | 2,842,000 | 10,000 | 0.11 | 2,583,919,490 | 27,027,420 | 9.510 | 2021-11-29 |
| 165 | 2021-11-18 | 2,832,000 | 20,000 | 0.11 | 2,583,919,490 | 31,718,400 | 11.20 | 2021-11-16 |
| 166 | 2021-11-16 | 2,812,000 | -1,000 | 0.11 | 2,583,919,490 | 29,469,760 | 10.48 | 2021-11-12 |
| 167 | 2021-11-10 | 2,813,000 | -26,000 | 0.11 | 2,583,919,490 | 27,314,230 | 9.710 | 2021-11-08 |
| 168 | 2021-11-09 | 2,839,000 | 10,000 | 0.11 | 2,583,919,490 | 28,844,240 | 10.16 | 2021-11-05 |
| 169 | 2021-11-05 | 2,829,000 | 5,000 | 0.11 | 2,583,919,490 | 29,365,020 | 10.38 | 2021-11-03 |
| 170 | 2021-11-02 | 2,824,000 | 8,000 | 0.11 | 2,583,919,490 | 34,057,440 | 12.06 | 2021-10-29 |
| 171 | 2021-10-29 | 2,816,000 | 8,000 | 0.11 | 2,583,919,490 | 34,862,080 | 12.38 | 2021-10-27 |
| 172 | 2021-10-11 | 2,808,000 | -5,000 | 0.11 | 2,583,919,490 | 33,134,400 | 11.80 | 2021-10-07 |
| 173 | 2021-09-23 | 2,813,000 | 5,000 | 0.11 | 2,583,919,490 | 33,024,620 | 11.74 | 2021-09-20 |
| 174 | 2021-09-14 | 2,808,000 | -5,000 | 0.11 | 2,583,919,490 | 35,830,080 | 12.76 | 2021-09-10 |
| 175 | 2021-09-13 | 2,813,000 | 5,000 | 0.11 | 2,583,919,490 | 34,824,940 | 12.38 | 2021-09-09 |
| 176 | 2021-09-09 | 2,808,000 | -10,000 | 0.11 | 2,583,919,490 | 36,504,000 | 13.00 | 2021-09-07 |
| 177 | 2021-09-08 | 2,818,000 | -5,000 | 0.11 | 2,583,919,490 | 34,830,480 | 12.36 | 2021-09-06 |
| 178 | 2021-09-07 | 2,823,000 | 5,000 | 0.11 | 2,583,919,490 | 33,988,920 | 12.04 | 2021-09-03 |
| 179 | 2021-08-26 | 2,818,000 | -6,000 | 0.11 | 2,583,919,490 | 30,321,680 | 10.76 | 2021-08-24 |
| 180 | 2021-08-25 | 2,824,000 | -5,000 | 0.11 | 2,583,919,490 | 28,240,000 | 10.00 | 2021-08-23 |
| 181 | 2021-08-24 | 2,829,000 | 12,000 | 0.11 | 2,583,919,490 | 27,554,460 | 9.740 | 2021-08-20 |
| 182 | 2021-08-20 | 2,817,000 | 5,000 | 0.11 | 2,583,919,490 | 27,155,880 | 9.640 | 2021-08-18 |
| 183 | 2021-08-19 | 2,812,000 | -5,000 | 0.11 | 2,583,919,490 | 29,019,840 | 10.32 | 2021-08-17 |
| 184 | 2021-08-17 | 2,817,000 | 5,000 | 0.11 | 2,583,919,490 | 28,733,400 | 10.20 | 2021-08-13 |
| 185 | 2021-08-16 | 2,812,000 | 6,000 | 0.11 | 2,583,919,490 | 29,863,440 | 10.62 | 2021-08-12 |
| 186 | 2021-08-13 | 2,806,000 | -10,000 | 0.11 | 2,583,919,490 | 30,360,920 | 10.82 | 2021-08-11 |
| 187 | 2021-08-12 | 2,816,000 | -10,000 | 0.11 | 2,583,919,490 | 30,412,800 | 10.80 | 2021-08-10 |
| 188 | 2021-08-09 | 2,826,000 | 10,000 | 0.11 | 2,583,919,490 | 28,203,480 | 9.980 | 2021-08-05 |
| 189 | 2021-08-05 | 2,816,000 | 10,000 | 0.11 | 2,583,919,490 | 28,723,200 | 10.20 | 2021-08-03 |
| 190 | 2021-08-02 | 2,806,000 | -17,000 | 0.11 | 2,583,919,490 | 29,631,360 | 10.56 | 2021-07-29 |
| 191 | 2021-07-30 | 2,823,000 | -9,000 | 0.11 | 2,583,919,490 | 26,395,050 | 9.350 | 2021-07-28 |
| 192 | 2021-07-29 | 2,832,000 | -70,000 | 0.11 | 2,583,919,490 | 24,072,000 | 8.500 | 2021-07-27 |
| 193 | 2021-07-27 | 2,902,000 | 10,000 | 0.11 | 2,583,919,490 | 31,515,720 | 10.86 | 2021-07-23 |
| 194 | 2021-07-26 | 2,892,000 | -11,000 | 0.11 | 2,583,919,490 | 33,373,680 | 11.54 | 2021-07-22 |
| 195 | 2021-07-23 | 2,903,000 | 10,000 | 0.11 | 2,567,603,490 | 28,507,460 | 9.820 | 2021-07-21 |
| 196 | 2021-07-22 | 2,893,000 | 10,000 | 0.11 | 2,567,603,490 | 31,649,420 | 10.94 | 2021-07-20 |
| 197 | 2021-07-21 | 2,883,000 | 8,000 | 0.11 | 2,567,603,490 | 34,480,680 | 11.96 | 2021-07-19 |
| 198 | 2021-07-09 | 2,875,000 | 6,000 | 0.12 | 2,431,597,427 | 42,837,500 | 14.90 | 2021-07-07 |
| 199 | 2021-07-02 | 2,869,000 | -5,000 | 0.12 | 2,431,597,427 | 50,666,540 | 17.66 | 2021-06-29 |
| 200 | 2021-06-23 | 2,874,000 | 1,394,000 | 0.12 | 2,431,597,427 | 52,479,240 | 18.26 | 2021-06-21 |
| 201 | 2021-06-04 | 1,480,000 | 3,000 | 0.06 | 2,431,597,427 | 26,196,000 | 17.70 | 2021-06-02 |
| 202 | 2021-06-03 | 1,477,000 | -1,000 | 0.06 | 2,431,597,427 | 27,294,960 | 18.48 | 2021-06-01 |
| 203 | 2021-06-02 | 1,478,000 | 1,000 | 0.06 | 2,431,597,427 | 26,278,840 | 17.78 | 2021-05-31 |
| 204 | 2021-05-27 | 1,477,000 | -3,000 | 0.06 | 2,275,597,427 | 24,961,300 | 16.90 | 2021-05-25 |
| 205 | 2021-05-25 | 1,480,000 | 3,000 | 0.07 | 2,275,597,427 | 24,420,000 | 16.50 | 2021-05-21 |
| 206 | 2021-05-18 | 1,477,000 | -10,000 | 0.06 | 2,275,597,427 | 22,952,580 | 15.54 | 2021-05-14 |
| 207 | 2021-05-13 | 1,487,000 | 10,000 | 0.07 | 2,275,597,427 | 20,520,600 | 13.80 | 2021-05-11 |
| 208 | 2021-05-12 | 1,477,000 | -100,000 | 0.06 | 2,275,597,427 | 21,918,680 | 14.84 | 2021-05-10 |
| 209 | 2021-04-27 | 1,577,000 | -1,000 | 0.07 | 2,275,597,427 | 28,322,920 | 17.96 | 2021-04-23 |
| 210 | 2021-04-13 | 1,578,000 | 1,000 | 0.07 | 2,275,597,427 | 28,435,560 | 18.02 | 2021-04-09 |
| 211 | 2021-04-12 | 1,577,000 | -3,000 | 0.07 | 2,275,597,427 | 28,859,100 | 18.30 | 2021-04-08 |
| 212 | 2021-04-09 | 1,580,000 | 9,000 | 0.07 | 2,275,597,427 | 28,914,000 | 18.30 | 2021-04-07 |
| 213 | 2021-04-08 | 1,571,000 | -10,000 | 0.07 | 2,275,597,427 | 29,754,740 | 18.94 | 2021-04-01 |
| 214 | 2021-03-30 | 1,581,000 | 100,000 | 0.07 | 2,275,597,427 | 28,141,800 | 17.80 | 2021-03-26 |
| 215 | 2021-03-25 | 1,481,000 | -8,000 | 0.07 | 2,275,597,427 | 25,295,480 | 17.08 | 2021-03-23 |
| 216 | 2021-03-24 | 1,489,000 | 14,000 | 0.07 | 2,275,597,427 | 24,717,400 | 16.60 | 2021-03-22 |
| 217 | 2021-03-23 | 1,475,000 | 4,000 | 0.06 | 2,275,597,427 | 25,222,500 | 17.10 | 2021-03-19 |
| 218 | 2021-03-22 | 1,471,000 | 46,000 | 0.06 | 2,275,597,427 | 26,683,940 | 18.14 | 2021-03-18 |
| 219 | 2021-03-19 | 1,425,000 | -25,000 | 0.06 | 2,275,597,427 | 31,492,500 | 22.10 | 2021-03-17 |
| 220 | 2021-03-16 | 1,450,000 | -4,000 | 0.06 | 2,275,597,427 | 29,507,500 | 20.35 | 2021-03-12 |
| 221 | 2021-03-10 | 1,454,000 | 7,000 | 0.06 | 2,275,597,427 | 24,630,760 | 16.94 | 2021-03-08 |
| 222 | 2021-03-08 | 1,447,000 | 5,000 | 0.06 | 2,275,597,427 | 29,591,150 | 20.45 | 2021-03-04 |
| 223 | 2021-03-03 | 1,442,000 | 4,000 | 0.06 | 2,275,597,427 | 35,184,800 | 24.40 | 2021-03-01 |
| 224 | 2021-03-01 | 1,438,000 | -100,000 | 0.06 | 2,275,597,427 | 36,237,600 | 25.20 | 2021-02-25 |
| 225 | 2021-02-26 | 1,538,000 | 35,000 | 0.07 | 2,275,597,427 | 38,065,500 | 24.75 | 2021-02-24 |
| 226 | 2021-02-24 | 1,503,000 | 1,000 | 0.07 | 2,275,597,427 | 40,430,700 | 26.90 | 2021-02-22 |
| 227 | 2021-02-17 | 1,502,000 | -25,000 | 0.07 | 2,275,597,427 | 40,028,300 | 26.65 | 2021-02-10 |
| 228 | 2021-02-16 | 1,527,000 | -4,000 | 0.07 | 2,275,597,427 | 40,007,400 | 26.20 | 2021-02-09 |
| 229 | 2021-02-10 | 1,531,000 | 2,000 | 0.07 | 2,275,597,427 | 36,437,800 | 23.80 | 2021-02-08 |
| 230 | 2021-02-01 | 1,529,000 | -50,000 | 0.07 | 2,275,597,427 | 33,332,200 | 21.80 | 2021-01-28 |
| 231 | 2021-01-29 | 1,579,000 | -20,000 | 0.07 | 2,275,597,427 | 37,343,350 | 23.65 | 2021-01-27 |
| 232 | 2021-01-28 | 1,599,000 | -10,000 | 0.07 | 2,275,597,427 | 39,495,300 | 24.70 | 2021-01-26 |
| 233 | 2021-01-26 | 1,609,000 | 5,000 | 0.07 | 2,275,597,427 | 41,834,000 | 26.00 | 2021-01-22 |
| 234 | 2021-01-22 | 1,604,000 | -6,000 | 0.07 | 2,275,597,427 | 41,142,600 | 25.65 | 2021-01-20 |
| 235 | 2021-01-21 | 1,610,000 | 20,000 | 0.07 | 2,275,597,427 | 35,742,000 | 22.20 | 2021-01-19 |
| 236 | 2021-01-20 | 1,590,000 | 5,000 | 0.07 | 2,275,597,427 | 32,913,000 | 20.70 | 2021-01-18 |
| 237 | 2021-01-19 | 1,585,000 | -136,000 | 0.07 | 2,275,597,427 | 32,413,250 | 20.45 | 2021-01-15 |
| 238 | 2021-01-18 | 1,721,000 | -44,000 | 0.08 | 2,275,597,427 | 33,800,440 | 19.64 | 2021-01-14 |
| 239 | 2021-01-15 | 1,765,000 | 5,000 | 0.08 | 2,275,597,427 | 32,158,300 | 18.22 | 2021-01-13 |
| 240 | 2021-01-14 | 1,760,000 | -4,000 | 0.08 | 2,275,597,427 | 32,419,200 | 18.42 | 2021-01-12 |
| 241 | 2021-01-13 | 1,764,000 | -7,000 | 0.08 | 2,275,597,427 | 31,893,120 | 18.08 | 2021-01-11 |
| 242 | 2021-01-12 | 1,771,000 | -23,000 | 0.08 | 2,275,597,427 | 32,055,100 | 18.10 | 2021-01-08 |
| 243 | 2021-01-11 | 1,794,000 | -7,000 | 0.08 | 2,275,597,427 | 30,569,760 | 17.04 | 2021-01-07 |
| 244 | 2021-01-08 | 1,801,000 | -124,000 | 0.08 | 2,254,977,427 | 31,193,320 | 17.32 | 2021-01-06 |
| 245 | 2021-01-07 | 1,925,000 | -20,000 | 0.09 | 2,254,977,427 | 30,145,500 | 15.66 | 2021-01-05 |
| 246 | 2021-01-06 | 1,945,000 | -156,000 | 0.09 | 2,254,977,427 | 29,680,700 | 15.26 | 2021-01-04 |
| 247 | 2021-01-05 | 2,101,000 | 93,000 | 0.09 | 2,254,977,427 | 28,909,760 | 13.76 | 2020-12-30 |
| 248 | 2021-01-04 | 2,008,000 | -79,000 | 0.09 | 2,254,977,427 | 27,549,760 | 13.72 | 2020-12-29 |
| 249 | 2020-12-30 | 2,087,000 | -64,000 | 0.09 | 2,254,977,427 | 27,464,920 | 13.16 | 2020-12-28 |
| 250 | 2020-12-29 | 2,151,000 | -47,000 | 0.10 | 2,254,977,427 | 28,522,260 | 13.26 | 2020-12-23 |
| 251 | 2020-12-21 | 2,198,000 | -107,000 | 0.10 | 2,254,977,427 | 27,738,760 | 12.62 | 2020-12-17 |
| 252 | 2020-12-16 | 2,305,000 | 9,000 | 0.10 | 2,254,977,427 | 26,968,500 | 11.70 | 2020-12-14 |
| 253 | 2020-12-15 | 2,296,000 | -148,000 | 0.10 | 2,254,977,427 | 26,541,760 | 11.56 | 2020-12-11 |
| 254 | 2020-12-11 | 2,444,000 | -34,000 | 0.11 | 2,254,977,427 | 26,884,000 | 11.00 | 2020-12-09 |
| 255 | 2020-12-03 | 2,478,000 | -10,000 | 0.11 | 2,254,977,427 | 25,672,080 | 10.36 | 2020-12-01 |
| 256 | 2020-11-25 | 2,488,000 | 70,000 | 0.11 | 2,254,977,427 | 27,368,000 | 11.00 | 2020-11-23 |
| 257 | 2020-11-18 | 2,418,000 | -30,000 | 0.11 | 2,254,977,427 | 27,129,960 | 11.22 | 2020-11-16 |
| 258 | 2020-11-12 | 2,448,000 | 50,000 | 0.11 | 2,254,977,427 | 26,732,160 | 10.92 | 2020-11-10 |
| 259 | 2020-11-11 | 2,398,000 | -30,000 | 0.11 | 2,254,977,427 | 27,720,880 | 11.56 | 2020-11-09 |
| 260 | 2020-11-06 | 2,428,000 | -40,000 | 0.11 | 2,254,977,427 | 25,154,080 | 10.36 | 2020-11-04 |
| 261 | 2020-10-29 | 2,468,000 | 200,000 | 0.11 | 2,254,977,427 | 25,469,760 | 10.32 | 2020-10-27 |
| 262 | 2020-10-28 | 2,268,000 | 20,000 | 0.10 | 2,254,977,427 | 23,178,960 | 10.22 | 2020-10-23 |
| 263 | 2020-10-19 | 2,248,000 | 50,000 | 0.10 | 2,254,977,427 | 24,323,360 | 10.82 | 2020-10-15 |
| 264 | 2020-10-15 | 2,198,000 | 15,000 | 0.10 | 2,254,977,427 | 25,101,160 | 11.42 | 2020-10-12 |
| 265 | 2020-10-09 | 2,183,000 | -30,000 | 0.10 | 2,254,977,427 | 23,882,020 | 10.94 | 2020-10-07 |
| 266 | 2020-10-08 | 2,213,000 | -30,000 | 0.10 | 2,254,977,427 | 24,343,000 | 11.00 | 2020-10-06 |
| 267 | 2020-10-05 | 2,243,000 | -50,000 | 0.10 | 2,254,977,427 | 23,058,040 | 10.28 | 2020-09-29 |
| 268 | 2020-09-29 | 2,293,000 | -1,000 | 0.10 | 2,254,977,427 | 22,127,450 | 9.650 | 2020-09-25 |
| 269 | 2020-09-28 | 2,294,000 | 49,000 | 0.10 | 2,254,977,427 | 22,595,900 | 9.850 | 2020-09-24 |
| 270 | 2020-09-21 | 2,245,000 | 78,000 | 0.10 | 2,254,977,427 | 25,817,500 | 11.50 | 2020-09-17 |
| 271 | 2020-09-18 | 2,167,000 | -50,000 | 0.10 | 2,254,977,427 | 25,137,200 | 11.60 | 2020-09-16 |
| 272 | 2020-09-14 | 2,217,000 | -1,000 | 0.10 | 2,254,977,427 | 24,653,040 | 11.12 | 2020-09-10 |
| 273 | 2020-09-11 | 2,218,000 | 2,000 | 0.10 | 2,254,977,427 | 25,462,640 | 11.48 | 2020-09-09 |
| 274 | 2020-09-09 | 2,216,000 | -2,000 | 0.10 | 2,254,977,427 | 27,611,360 | 12.46 | 2020-09-07 |
| 275 | 2020-09-08 | 2,218,000 | 15,000 | 0.10 | 2,254,977,427 | 27,370,120 | 12.34 | 2020-09-04 |
| 276 | 2020-09-03 | 2,203,000 | 60,000 | 0.10 | 2,254,977,427 | 28,462,760 | 12.92 | 2020-09-01 |
| 277 | 2020-09-02 | 2,143,000 | -10,000 | 0.10 | 2,254,977,427 | 27,859,000 | 13.00 | 2020-08-31 |
| 278 | 2020-09-01 | 2,153,000 | -30,000 | 0.10 | 2,254,977,427 | 26,654,140 | 12.38 | 2020-08-28 |
| 279 | 2020-08-31 | 2,183,000 | -10,000 | 0.10 | 2,254,977,427 | 26,807,240 | 12.28 | 2020-08-27 |
| 280 | 2020-08-27 | 2,193,000 | 10,000 | 0.10 | 2,253,823,856 | 26,096,700 | 11.90 | 2020-08-25 |
| 281 | 2020-08-26 | 2,183,000 | -10,000 | 0.10 | 2,253,823,856 | 26,588,940 | 12.18 | 2020-08-24 |
| 282 | 2020-08-24 | 2,193,000 | 10,000 | 0.10 | 2,253,823,856 | 24,254,580 | 11.06 | 2020-08-20 |
| 283 | 2020-08-21 | 2,183,000 | -10,000 | 0.10 | 2,253,823,856 | 24,405,940 | 11.18 | 2020-08-19 |
| 284 | 2020-08-20 | 2,193,000 | -1,000 | 0.10 | 2,253,823,856 | 24,561,600 | 11.20 | 2020-08-18 |
| 285 | 2020-08-14 | 2,194,000 | 30,000 | 0.10 | 2,253,823,856 | 23,124,760 | 10.54 | 2020-08-12 |
| 286 | 2020-08-13 | 2,164,000 | -1,000 | 0.10 | 2,253,823,856 | 23,804,000 | 11.00 | 2020-08-11 |
| 287 | 2020-08-10 | 2,165,000 | 10,000 | 0.10 | 2,253,823,856 | 25,936,700 | 11.98 | 2020-08-06 |
| 288 | 2020-08-05 | 2,155,000 | -100,000 | 0.10 | 2,253,823,856 | 23,360,200 | 10.84 | 2020-08-03 |
| 289 | 2020-07-29 | 2,255,000 | 100,000 | 0.10 | 2,238,366,000 | 23,497,100 | 10.42 | 2020-07-27 |
| 290 | 2020-07-23 | 2,155,000 | -10,000 | 0.10 | 2,238,366,000 | 26,765,100 | 12.42 | 2020-07-21 |
| 291 | 2020-07-22 | 2,165,000 | -40,000 | 0.10 | 2,238,366,000 | 23,988,200 | 11.08 | 2020-07-20 |
| 292 | 2020-07-20 | 2,205,000 | 10,000 | 0.10 | 2,238,366,000 | 22,314,600 | 10.12 | 2020-07-16 |
| 293 | 2020-07-17 | 2,195,000 | -2,000 | 0.10 | 2,238,366,000 | 25,462,000 | 11.60 | 2020-07-15 |
| 294 | 2020-07-16 | 2,197,000 | 50,000 | 0.10 | 2,238,366,000 | 25,704,900 | 11.70 | 2020-07-14 |
| 295 | 2020-07-14 | 2,147,000 | 15,000 | 0.10 | 2,238,366,000 | 27,481,600 | 12.80 | 2020-07-10 |
| 296 | 2020-07-07 | 2,132,000 | -128,000 | 0.10 | 2,238,366,000 | 24,560,640 | 11.52 | 2020-07-03 |
| 297 | 2020-07-06 | 2,260,000 | -133,000 | 0.10 | 2,238,366,000 | 24,362,800 | 10.78 | 2020-07-02 |
| 298 | 2020-07-03 | 2,393,000 | -36,000 | 0.11 | 2,238,366,000 | 23,283,890 | 9.730 | 2020-06-30 |
| 299 | 2020-07-02 | 2,429,000 | -100,000 | 0.11 | 2,238,366,000 | 23,075,500 | 9.500 | 2020-06-29 |
| 300 | 2020-06-30 | 2,529,000 | -128,000 | 0.11 | 2,238,366,000 | 23,443,830 | 9.270 | 2020-06-26 |
| 301 | 2020-06-29 | 2,657,000 | -40,000 | 0.12 | 2,238,366,000 | 23,727,010 | 8.930 | 2020-06-24 |
| 302 | 2020-06-26 | 2,697,000 | 17,000 | 0.12 | 2,238,366,000 | 24,273,000 | 9.000 | 2020-06-23 |
| 303 | 2020-06-24 | 2,680,000 | 20,000 | 0.12 | 2,238,366,000 | 23,155,200 | 8.640 | 2020-06-22 |
| 304 | 2020-06-23 | 2,660,000 | -9,000 | 0.12 | 2,238,366,000 | 26,068,000 | 9.800 | 2020-06-19 |
| 305 | 2020-06-22 | 2,669,000 | 2,252,000 | 0.12 | 2,238,366,000 | 26,182,890 | 9.810 | 2020-06-18 |
| 306 | 2020-06-17 | 417,000 | 3,000 | 0.02 | 2,238,366,000 | 4,049,070 | 9.710 | 2020-06-15 |
| 307 | 2020-06-16 | 414,000 | 50,000 | 0.02 | 2,238,366,000 | 3,912,300 | 9.450 | 2020-06-12 |
| 308 | 2020-06-10 | 364,000 | 9,000 | 0.02 | 2,238,366,000 | 3,086,720 | 8.480 | 2020-06-08 |
| 309 | 2020-06-09 | 355,000 | -5,000 | 0.02 | 2,238,366,000 | 3,145,300 | 8.860 | 2020-06-05 |
| 310 | 2020-06-08 | 360,000 | 5,000 | 0.02 | 2,238,366,000 | 3,117,600 | 8.660 | 2020-06-04 |
| 311 | 2020-06-02 | 355,000 | -20,000 | 0.02 | 2,238,366,000 | 2,705,100 | 7.620 | 2020-05-29 |
| 312 | 2020-06-01 | 375,000 | -40,000 | 0.02 | 2,238,366,000 | 2,718,750 | 7.250 | 2020-05-28 |
| 313 | 2020-05-29 | 415,000 | 60,000 | 0.02 | 2,238,366,000 | 3,025,350 | 7.290 | 2020-05-27 |
| 314 | 2020-05-28 | 355,000 | -40,000 | 0.02 | 2,238,366,000 | 2,673,150 | 7.530 | 2020-05-26 |
| 315 | 2020-05-27 | 395,000 | 20,000 | 0.02 | 2,238,366,000 | 2,887,450 | 7.310 | 2020-05-25 |
| 316 | 2020-05-22 | 375,000 | 15,000 | 0.02 | 2,238,366,000 | 2,628,750 | 7.010 | 2020-05-20 |
| 317 | 2020-05-21 | 360,000 | -20,000 | 0.02 | 2,238,366,000 | 2,462,400 | 6.840 | 2020-05-19 |
| 318 | 2020-05-11 | 380,000 | 20,000 | 0.02 | 2,238,366,000 | 2,116,600 | 5.570 | 2020-05-07 |
| 319 | 2020-04-29 | 360,000 | -20,000 | 0.02 | 2,238,366,000 | 2,152,800 | 5.980 | 2020-04-27 |
| 320 | 2020-04-17 | 380,000 | -50,000 | 0.02 | 2,238,366,000 | 1,998,800 | 5.260 | 2020-04-15 |
| 321 | 2020-04-08 | 430,000 | 50,000 | 0.02 | 2,238,366,000 | 2,210,200 | 5.140 | 2020-04-06 |
| 322 | 2020-03-24 | 380,000 | -30,000 | 0.02 | 2,238,366,000 | 1,835,400 | 4.830 | 2020-03-20 |
| 323 | 2020-03-23 | 410,000 | -20,000 | 0.02 | 2,238,366,000 | 1,845,000 | 4.500 | 2020-03-19 |
| 324 | 2020-03-17 | 430,000 | 30,000 | 0.02 | 2,238,366,000 | 1,904,900 | 4.430 | 2020-03-13 |
| 325 | 2020-03-10 | 400,000 | 20,000 | 0.02 | 2,238,366,000 | 1,964,000 | 4.910 | 2020-03-06 |
| 326 | 2020-03-06 | 380,000 | 20,000 | 0.02 | 2,238,366,000 | 1,903,800 | 5.010 | 2020-03-04 |
| 327 | 2020-03-04 | 360,000 | -20,000 | 0.02 | 2,238,366,000 | 1,940,400 | 5.390 | 2020-03-02 |
| 328 | 2020-02-28 | 380,000 | 20,000 | 0.02 | 2,238,366,000 | 2,158,400 | 5.680 | 2020-02-26 |
| 329 | 2020-02-24 | 360,000 | -20,000 | 0.02 | 2,238,366,000 | 2,192,400 | 6.090 | 2020-02-20 |
| 330 | 2020-02-21 | 380,000 | 20,000 | 0.02 | 2,238,366,000 | 2,166,000 | 5.700 | 2020-02-19 |
| 331 | 2020-02-12 | 360,000 | -10,000 | 0.02 | 2,238,366,000 | 1,965,600 | 5.460 | 2020-02-10 |
| 332 | 2020-02-11 | 370,000 | 10,000 | 0.02 | 2,238,366,000 | 2,001,700 | 5.410 | 2020-02-07 |
| 333 | 2020-02-10 | 360,000 | -40,000 | 0.02 | 2,238,366,000 | 1,836,000 | 5.100 | 2020-02-06 |
| 334 | 2020-02-03 | 400,000 | 20,000 | 0.02 | 2,238,366,000 | 1,668,000 | 4.170 | 2020-01-30 |
| 335 | 2020-01-30 | 380,000 | 20,000 | 0.02 | 2,258,362,000 | 1,710,000 | 4.500 | 2020-01-23 |
| 336 | 2020-01-21 | 360,000 | 20,000 | 0.02 | 2,258,362,000 | 1,677,600 | 4.660 | 2020-01-17 |
| 337 | 2019-09-18 | 340,000 | -100,000 | 0.02 | 2,266,355,000 | 1,462,000 | 4.300 | 2019-09-16 |
| 338 | 2019-09-16 | 440,000 | 100,000 | 0.02 | 2,266,355,000 | 1,878,800 | 4.270 | 2019-09-12 |
| 339 | 2019-07-12 | 340,000 | -2,000 | 0.02 | 2,011,355,000 | 1,802,000 | 5.300 | 2019-07-10 |
| 340 | 2019-07-08 | 342,000 | -4,000 | 0.02 | 2,011,355,000 | 1,822,860 | 5.330 | 2019-07-04 |
| 341 | 2019-06-27 | 346,000 | -8,000 | 0.02 | 2,011,355,000 | 1,747,300 | 5.050 | 2019-06-25 |
| 342 | 2019-06-26 | 354,000 | -2,000 | 0.02 | 2,011,355,000 | 1,844,340 | 5.210 | 2019-06-24 |
| 343 | 2019-06-24 | 356,000 | -36,000 | 0.02 | 2,011,355,000 | 1,908,160 | 5.360 | 2019-06-20 |
| 344 | 2019-06-20 | 392,000 | -2,000 | 0.02 | 2,011,355,000 | 1,885,520 | 4.810 | 2019-06-18 |
| 345 | 2019-06-13 | 394,000 | 392,000 | 0.02 | 2,011,355,000 | 1,824,220 | 4.630 | 2019-06-11 |
Webb-site Database - Powered By Linux Group