Weimob Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02013 | 2019-01-15 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-10 | 1.940 | 2026-02-06 | ||||||
| 2 | 2026-02-09 | 1.980 | 2026-02-05 | ||||||
| 3 | 2026-02-02 | 1,583,000 | -10,000 | 0.04 | 47 | 3,960,135,208 | 3,894,180 | 2.460 | 2026-01-29 |
| 4 | 2026-01-30 | 1,593,000 | -60,000 | 0.04 | 47 | 3,960,135,208 | 3,855,060 | 2.420 | 2026-01-28 |
| 5 | 2026-01-27 | 1,653,000 | -20,000 | 0.04 | 47 | 3,960,135,208 | 3,868,020 | 2.340 | 2026-01-23 |
| 6 | 2026-01-21 | 1,673,000 | 10,000 | 0.04 | 47 | 3,960,135,208 | 3,831,170 | 2.290 | 2026-01-19 |
| 7 | 2026-01-16 | 1,663,000 | -10,000 | 0.04 | 47 | 3,960,135,208 | 4,307,170 | 2.590 | 2026-01-14 |
| 8 | 2026-01-15 | 1,673,000 | -60,000 | 0.04 | 47 | 3,960,135,208 | 3,898,090 | 2.330 | 2026-01-13 |
| 9 | 2026-01-13 | 1,733,000 | -80,000 | 0.04 | 47 | 3,960,135,208 | 3,483,330 | 2.010 | 2026-01-09 |
| 10 | 2026-01-09 | 1,813,000 | 10,000 | 0.05 | 47 | 3,960,135,208 | 3,644,130 | 2.010 | 2026-01-07 |
| 11 | 2026-01-07 | 1,803,000 | -20,000 | 0.05 | 47 | 3,960,135,208 | 3,479,790 | 1.930 | 2026-01-05 |
| 12 | 2025-12-19 | 1,823,000 | 10,000 | 0.05 | 47 | 3,960,135,208 | 3,263,170 | 1.790 | 2025-12-17 |
| 13 | 2025-12-17 | 1,813,000 | 140,000 | 0.05 | 47 | 3,960,135,208 | 3,390,310 | 1.870 | 2025-12-15 |
| 14 | 2025-11-28 | 1,673,000 | 20,000 | 0.04 | 47 | 3,960,135,208 | 3,329,270 | 1.990 | 2025-11-26 |
| 15 | 2025-11-21 | 1,653,000 | 380,000 | 0.04 | 47 | 3,960,135,208 | 3,256,410 | 1.970 | 2025-11-19 |
| 16 | 2025-11-19 | 1,273,000 | 110,000 | 0.03 | 47 | 3,960,135,208 | 2,635,110 | 2.070 | 2025-11-17 |
| 17 | 2025-11-07 | 1,163,000 | 10,000 | 0.03 | 46 | 3,960,135,208 | 2,546,970 | 2.190 | 2025-11-05 |
| 18 | 2025-10-28 | 1,153,000 | 10,000 | 0.03 | 46 | 3,788,011,208 | 2,663,430 | 2.310 | 2025-10-24 |
| 19 | 2025-10-24 | 1,143,000 | 15,000 | 0.03 | 46 | 3,788,011,208 | 2,628,900 | 2.300 | 2025-10-22 |
| 20 | 2025-10-09 | 1,128,000 | -10,000 | 0.03 | 45 | 3,615,888,208 | 3,282,480 | 2.910 | 2025-10-06 |
| 21 | 2025-09-26 | 1,138,000 | -5,000 | 0.03 | 45 | 3,615,888,208 | 3,175,020 | 2.790 | 2025-09-24 |
| 22 | 2025-09-23 | 1,143,000 | 30,000 | 0.03 | 45 | 3,615,888,208 | 3,268,980 | 2.860 | 2025-09-19 |
| 23 | 2025-09-18 | 1,113,000 | 30,000 | 0.03 | 44 | 3,615,888,208 | 2,615,550 | 2.350 | 2025-09-16 |
| 24 | 2025-09-09 | 1,083,000 | 10,000 | 0.03 | 44 | 3,615,888,208 | 2,610,030 | 2.410 | 2025-09-05 |
| 25 | 2025-09-08 | 1,073,000 | 10,000 | 0.03 | 44 | 3,615,888,208 | 2,489,360 | 2.320 | 2025-09-04 |
| 26 | 2025-09-05 | 1,063,000 | 24,000 | 0.03 | 44 | 3,615,888,208 | 2,572,460 | 2.420 | 2025-09-03 |
| 27 | 2025-08-27 | 1,039,000 | -8,000 | 0.03 | 43 | 3,615,888,208 | 2,857,250 | 2.750 | 2025-08-25 |
| 28 | 2025-08-26 | 1,047,000 | -5,000 | 0.03 | 43 | 3,615,888,208 | 2,544,210 | 2.430 | 2025-08-22 |
| 29 | 2025-08-20 | 1,052,000 | -40,000 | 0.03 | 43 | 3,615,888,208 | 2,714,160 | 2.580 | 2025-08-18 |
| 30 | 2025-08-19 | 1,092,000 | -400,000 | 0.03 | 43 | 3,615,888,208 | 2,708,160 | 2.480 | 2025-08-15 |
| 31 | 2025-08-14 | 1,492,000 | -30,000 | 0.04 | 44 | 3,615,888,208 | 3,461,440 | 2.320 | 2025-08-12 |
| 32 | 2025-08-13 | 1,522,000 | -50,000 | 0.04 | 45 | 3,615,888,208 | 3,652,800 | 2.400 | 2025-08-11 |
| 33 | 2025-08-12 | 1,572,000 | -158,000 | 0.04 | 45 | 3,615,888,208 | 3,474,120 | 2.210 | 2025-08-08 |
| 34 | 2025-08-11 | 1,730,000 | -100,000 | 0.05 | 46 | 3,615,888,208 | 3,684,900 | 2.130 | 2025-08-07 |
| 35 | 2025-08-05 | 1,830,000 | 60,000 | 0.05 | 46 | 3,615,888,208 | 3,714,900 | 2.030 | 2025-08-01 |
| 36 | 2025-08-01 | 1,770,000 | -20,000 | 0.05 | 46 | 3,615,888,208 | 3,770,100 | 2.130 | 2025-07-30 |
| 37 | 2025-07-14 | 1,790,000 | -10,000 | 0.05 | 46 | 3,615,888,208 | 3,562,100 | 1.990 | 2025-07-10 |
| 38 | 2025-07-11 | 1,800,000 | -100,000 | 0.05 | 46 | 3,615,888,208 | 3,492,000 | 1.940 | 2025-07-09 |
| 39 | 2025-07-10 | 1,900,000 | -20,000 | 0.05 | 47 | 3,615,888,208 | 3,420,000 | 1.800 | 2025-07-08 |
| 40 | 2025-07-08 | 1,920,000 | -20,000 | 0.05 | 47 | 3,615,888,208 | 3,456,000 | 1.800 | 2025-07-04 |
| 41 | 2025-06-25 | 1,940,000 | 30,000 | 0.05 | 48 | 3,615,888,208 | 3,317,400 | 1.710 | 2025-06-23 |
| 42 | 2025-06-23 | 1,910,000 | 100,000 | 0.05 | 48 | 3,615,888,208 | 3,285,200 | 1.720 | 2025-06-19 |
| 43 | 2025-06-12 | 1,810,000 | 50,000 | 0.05 | 48 | 3,615,888,208 | 3,330,400 | 1.840 | 2025-06-10 |
| 44 | 2025-06-09 | 1,760,000 | 50,000 | 0.05 | 48 | 3,615,888,208 | 3,097,600 | 1.760 | 2025-06-05 |
| 45 | 2025-05-16 | 1,710,000 | -80,000 | 0.05 | 47 | 3,615,888,208 | 2,924,100 | 1.710 | 2025-05-14 |
| 46 | 2025-04-16 | 1,790,000 | 247,000 | 0.05 | 47 | 3,615,888,208 | 2,971,400 | 1.660 | 2025-04-14 |
| 47 | 2025-04-09 | 1,543,000 | 70,000 | 0.04 | 47 | 3,615,888,208 | 2,144,770 | 1.390 | 2025-04-07 |
| 48 | 2025-04-07 | 1,473,000 | 30,000 | 0.04 | 46 | 3,615,888,208 | 2,651,400 | 1.800 | 2025-04-02 |
| 49 | 2025-03-26 | 1,443,000 | -7,000 | 0.04 | 45 | 3,615,888,208 | 2,958,150 | 2.050 | 2025-03-24 |
| 50 | 2025-03-25 | 1,450,000 | 10,000 | 0.04 | 46 | 3,615,888,208 | 3,335,000 | 2.300 | 2025-03-21 |
| 51 | 2025-03-21 | 1,440,000 | 20,000 | 0.04 | 46 | 3,615,888,208 | 3,369,600 | 2.340 | 2025-03-19 |
| 52 | 2025-03-13 | 1,420,000 | 115,000 | 0.04 | 46 | 3,615,888,208 | 3,521,600 | 2.480 | 2025-03-11 |
| 53 | 2025-02-19 | 1,305,000 | 10,000 | 0.04 | 46 | 3,615,888,208 | 3,784,500 | 2.900 | 2025-02-17 |
| 54 | 2025-02-18 | 1,295,000 | -50,000 | 0.04 | 45 | 3,615,888,208 | 3,367,000 | 2.600 | 2025-02-14 |
| 55 | 2025-01-17 | 1,345,000 | 50,000 | 0.04 | 46 | 3,615,888,208 | 3,026,250 | 2.250 | 2025-01-15 |
| 56 | 2025-01-10 | 1,295,000 | -23,000 | 0.04 | 45 | 3,376,163,627 | 4,118,100 | 3.180 | 2025-01-08 |
| 57 | 2025-01-09 | 1,318,000 | -10,000 | 0.04 | 46 | 3,376,163,627 | 3,914,460 | 2.970 | 2025-01-07 |
| 58 | 2025-01-08 | 1,328,000 | -42,000 | 0.04 | 47 | 3,376,163,627 | 4,050,400 | 3.050 | 2025-01-06 |
| 59 | 2025-01-06 | 1,370,000 | -20,000 | 0.04 | 49 | 3,376,163,627 | 4,534,700 | 3.310 | 2025-01-02 |
| 60 | 2025-01-02 | 1,390,000 | -20,000 | 0.04 | 49 | 3,376,163,627 | 4,656,500 | 3.350 | 2024-12-27 |
| 61 | 2024-12-30 | 1,410,000 | -5,000 | 0.04 | 49 | 3,358,093,936 | 4,582,500 | 3.250 | 2024-12-24 |
| 62 | 2024-12-27 | 1,415,000 | -332,000 | 0.04 | 49 | 3,358,093,936 | 3,636,550 | 2.570 | 2024-12-20 |
| 63 | 2024-12-23 | 1,747,000 | -183,000 | 0.05 | 51 | 3,358,093,936 | 3,581,350 | 2.050 | 2024-12-19 |
| 64 | 2024-12-20 | 1,930,000 | -490,000 | 0.06 | 54 | 3,358,093,936 | 2,914,300 | 1.510 | 2024-12-18 |
| 65 | 2024-12-19 | 2,420,000 | -400,000 | 0.07 | 54 | 3,358,093,936 | 3,678,400 | 1.520 | 2024-12-17 |
| 66 | 2024-12-17 | 2,820,000 | 123,000 | 0.08 | 54 | 3,358,093,936 | 4,483,800 | 1.590 | 2024-12-13 |
| 67 | 2024-12-11 | 2,697,000 | -100,000 | 0.08 | 53 | 3,358,093,936 | 4,800,660 | 1.780 | 2024-12-09 |
| 68 | 2024-12-09 | 2,797,000 | -100,000 | 0.08 | 53 | 3,358,093,936 | 4,335,350 | 1.550 | 2024-12-05 |
| 69 | 2024-12-06 | 2,897,000 | -50,000 | 0.09 | 53 | 3,358,093,936 | 4,519,320 | 1.560 | 2024-12-04 |
| 70 | 2024-12-05 | 2,947,000 | -100,000 | 0.09 | 53 | 3,358,093,936 | 4,626,790 | 1.570 | 2024-12-03 |
| 71 | 2024-12-03 | 3,047,000 | 450,000 | 0.09 | 53 | 3,358,093,936 | 4,814,260 | 1.580 | 2024-11-29 |
| 72 | 2024-11-26 | 2,597,000 | 20,000 | 0.08 | 53 | 3,215,945,693 | 4,077,290 | 1.570 | 2024-11-22 |
| 73 | 2024-11-21 | 2,577,000 | -10,000 | 0.08 | 52 | 3,215,945,693 | 4,277,820 | 1.660 | 2024-11-19 |
| 74 | 2024-11-20 | 2,587,000 | 10,000 | 0.08 | 52 | 3,215,945,693 | 4,320,290 | 1.670 | 2024-11-18 |
| 75 | 2024-11-18 | 2,577,000 | -10,000 | 0.08 | 52 | 3,215,945,693 | 4,818,990 | 1.870 | 2024-11-14 |
| 76 | 2024-11-15 | 2,587,000 | -50,000 | 0.08 | 52 | 3,215,945,693 | 4,242,680 | 1.640 | 2024-11-13 |
| 77 | 2024-11-14 | 2,637,000 | -220,000 | 0.08 | 52 | 3,215,945,693 | 4,271,940 | 1.620 | 2024-11-12 |
| 78 | 2024-11-11 | 2,857,000 | -6,000 | 0.09 | 52 | 3,215,945,693 | 5,171,170 | 1.810 | 2024-11-07 |
| 79 | 2024-11-07 | 2,863,000 | -100,000 | 0.09 | 53 | 3,215,945,693 | 4,838,470 | 1.690 | 2024-11-05 |
| 80 | 2024-11-05 | 2,963,000 | 20,000 | 0.09 | 53 | 3,215,945,693 | 4,711,170 | 1.590 | 2024-11-01 |
| 81 | 2024-10-31 | 2,943,000 | 40,000 | 0.09 | 53 | 3,215,945,693 | 4,914,810 | 1.670 | 2024-10-29 |
| 82 | 2024-10-30 | 2,903,000 | 300,000 | 0.09 | 52 | 3,077,411,390 | 4,731,890 | 1.630 | 2024-10-28 |
| 83 | 2024-10-17 | 2,603,000 | 20,000 | 0.08 | 52 | 3,077,411,390 | 4,347,010 | 1.670 | 2024-10-15 |
| 84 | 2024-10-14 | 2,583,000 | -30,000 | 0.08 | 52 | 3,077,411,390 | 4,856,040 | 1.880 | 2024-10-09 |
| 85 | 2024-10-07 | 2,613,000 | -4,000 | 0.08 | 53 | 3,077,411,390 | 5,748,600 | 2.200 | 2024-10-03 |
| 86 | 2024-10-03 | 2,617,000 | -150,000 | 0.09 | 53 | 3,077,411,390 | 4,893,790 | 1.870 | 2024-09-30 |
| 87 | 2024-10-02 | 2,767,000 | -370,000 | 0.09 | 53 | 3,077,411,390 | 4,454,870 | 1.610 | 2024-09-27 |
| 88 | 2024-09-30 | 3,137,000 | -100,000 | 0.10 | 55 | 3,077,411,390 | 4,768,240 | 1.520 | 2024-09-26 |
| 89 | 2024-09-26 | 3,237,000 | -100,000 | 0.11 | 55 | 3,077,411,390 | 4,402,320 | 1.360 | 2024-09-24 |
| 90 | 2024-09-25 | 3,337,000 | -100,000 | 0.11 | 55 | 3,077,411,390 | 4,204,620 | 1.260 | 2024-09-23 |
| 91 | 2024-09-20 | 3,437,000 | 100,000 | 0.11 | 55 | 3,077,411,390 | 4,261,880 | 1.240 | 2024-09-17 |
| 92 | 2024-09-19 | 3,337,000 | 30,000 | 0.11 | 55 | 3,077,411,390 | 4,137,880 | 1.240 | 2024-09-16 |
| 93 | 2024-09-11 | 3,307,000 | -80,000 | 0.11 | 55 | 3,077,411,390 | 4,299,100 | 1.300 | 2024-09-09 |
| 94 | 2024-09-10 | 3,387,000 | -220,000 | 0.11 | 56 | 3,077,411,390 | 4,335,360 | 1.280 | 2024-09-05 |
| 95 | 2024-09-09 | 3,607,000 | -100,000 | 0.12 | 56 | 3,077,411,390 | 4,472,680 | 1.240 | 2024-09-04 |
| 96 | 2024-09-05 | 3,707,000 | -40,000 | 0.12 | 56 | 3,077,411,390 | 4,707,890 | 1.270 | 2024-09-03 |
| 97 | 2024-08-30 | 3,747,000 | -20,000 | 0.12 | 55 | 3,077,411,390 | 4,271,580 | 1.140 | 2024-08-28 |
| 98 | 2024-08-29 | 3,767,000 | 6,000 | 0.12 | 56 | 3,077,411,390 | 4,332,050 | 1.150 | 2024-08-27 |
| 99 | 2024-08-23 | 3,761,000 | 1,000,000 | 0.12 | 55 | 3,077,411,390 | 4,926,910 | 1.310 | 2024-08-21 |
| 100 | 2024-08-13 | 2,761,000 | 100,000 | 0.09 | 55 | 3,077,411,390 | 3,313,200 | 1.200 | 2024-08-09 |
| 101 | 2024-07-26 | 2,661,000 | 40,000 | 0.09 | 53 | 3,077,411,390 | 3,139,980 | 1.180 | 2024-07-24 |
| 102 | 2024-07-25 | 2,621,000 | 20,000 | 0.09 | 53 | 3,077,411,390 | 3,171,410 | 1.210 | 2024-07-23 |
| 103 | 2024-07-12 | 2,601,000 | 10,000 | 0.08 | 53 | 3,077,411,390 | 3,771,450 | 1.450 | 2024-07-10 |
| 104 | 2024-06-25 | 2,591,000 | -3,000 | 0.08 | 52 | 3,077,411,390 | 3,938,320 | 1.520 | 2024-06-21 |
| 105 | 2024-06-19 | 2,594,000 | 2,000 | 0.08 | 53 | 3,077,411,390 | 3,942,880 | 1.520 | 2024-06-17 |
| 106 | 2024-06-18 | 2,592,000 | 10,000 | 0.08 | 52 | 3,077,411,390 | 3,991,680 | 1.540 | 2024-06-14 |
| 107 | 2024-06-13 | 2,582,000 | 31,000 | 0.08 | 50 | 3,077,411,390 | 3,666,440 | 1.420 | 2024-06-11 |
| 108 | 2024-06-04 | 2,551,000 | 20,000 | 0.08 | 50 | 3,077,411,390 | 3,749,970 | 1.470 | 2024-05-31 |
| 109 | 2024-05-29 | 2,531,000 | 12,000 | 0.08 | 50 | 3,077,411,390 | 4,049,600 | 1.600 | 2024-05-27 |
| 110 | 2024-05-23 | 2,519,000 | 20,000 | 0.08 | 49 | 3,077,411,390 | 4,206,730 | 1.670 | 2024-05-21 |
| 111 | 2024-05-22 | 2,499,000 | -38,000 | 0.08 | 48 | 3,077,411,390 | 4,523,190 | 1.810 | 2024-05-20 |
| 112 | 2024-05-21 | 2,537,000 | 50,000 | 0.08 | 49 | 3,077,411,390 | 4,414,380 | 1.740 | 2024-05-17 |
| 113 | 2024-05-17 | 2,487,000 | -10,000 | 0.08 | 49 | 3,077,411,390 | 4,426,860 | 1.780 | 2024-05-14 |
| 114 | 2024-05-16 | 2,497,000 | -20,000 | 0.08 | 49 | 3,077,411,390 | 4,419,690 | 1.770 | 2024-05-13 |
| 115 | 2024-05-07 | 2,517,000 | 50,000 | 0.08 | 49 | 3,077,411,390 | 3,901,350 | 1.550 | 2024-05-03 |
| 116 | 2024-05-03 | 2,467,000 | -20,000 | 0.08 | 48 | 3,077,411,390 | 3,429,130 | 1.390 | 2024-04-30 |
| 117 | 2024-04-26 | 2,487,000 | 20,000 | 0.08 | 48 | 3,071,594,990 | 3,407,190 | 1.370 | 2024-04-24 |
| 118 | 2024-04-25 | 2,467,000 | 330,000 | 0.09 | 48 | 2,794,594,990 | 2,985,070 | 1.210 | 2024-04-23 |
| 119 | 2024-03-12 | 2,137,000 | -20,000 | 0.08 | 48 | 2,794,594,990 | 4,231,260 | 1.980 | 2024-03-08 |
| 120 | 2024-03-08 | 2,157,000 | 20,000 | 0.08 | 48 | 2,794,594,990 | 4,335,570 | 2.010 | 2024-03-06 |
| 121 | 2024-02-23 | 2,137,000 | 8,000 | 0.08 | 48 | 2,794,594,990 | 4,188,520 | 1.960 | 2024-02-21 |
| 122 | 2024-02-01 | 2,129,000 | 10,000 | 0.08 | 48 | 2,794,594,990 | 3,789,620 | 1.780 | 2024-01-30 |
| 123 | 2024-01-24 | 2,119,000 | 300,000 | 0.08 | 47 | 2,794,594,990 | 3,708,250 | 1.750 | 2024-01-22 |
| 124 | 2024-01-22 | 1,819,000 | 2,000 | 0.07 | 47 | 2,794,594,990 | 3,674,380 | 2.020 | 2024-01-18 |
| 125 | 2024-01-19 | 1,817,000 | 20,000 | 0.07 | 46 | 2,794,594,990 | 3,597,660 | 1.980 | 2024-01-17 |
| 126 | 2024-01-17 | 1,797,000 | 30,000 | 0.06 | 46 | 2,794,594,990 | 4,115,130 | 2.290 | 2024-01-15 |
| 127 | 2024-01-16 | 1,767,000 | 180,000 | 0.06 | 45 | 2,794,594,990 | 4,170,120 | 2.360 | 2024-01-12 |
| 128 | 2024-01-05 | 1,587,000 | -3,000 | 0.06 | 45 | 2,794,594,990 | 4,284,900 | 2.700 | 2024-01-03 |
| 129 | 2024-01-04 | 1,590,000 | 70,000 | 0.06 | 46 | 2,794,594,990 | 4,388,400 | 2.760 | 2024-01-02 |
| 130 | 2024-01-02 | 1,520,000 | 3,000 | 0.05 | 46 | 2,794,594,990 | 4,362,400 | 2.870 | 2023-12-28 |
| 131 | 2023-12-20 | 1,517,000 | 20,000 | 0.05 | 45 | 2,794,594,990 | 4,459,980 | 2.940 | 2023-12-18 |
| 132 | 2023-09-29 | 1,497,000 | -10,000 | 0.05 | 45 | 2,794,594,990 | 5,044,890 | 3.370 | 2023-09-27 |
| 133 | 2023-09-19 | 1,507,000 | 10,000 | 0.05 | 46 | 2,794,594,990 | 5,621,110 | 3.730 | 2023-09-15 |
| 134 | 2023-08-18 | 1,497,000 | 10,000 | 0.05 | 46 | 2,794,594,990 | 5,973,030 | 3.990 | 2023-08-16 |
| 135 | 2023-08-16 | 1,487,000 | -10,000 | 0.05 | 46 | 2,794,594,990 | 5,769,560 | 3.880 | 2023-08-14 |
| 136 | 2023-07-28 | 1,497,000 | 10,000 | 0.05 | 46 | 2,794,594,990 | 5,688,600 | 3.800 | 2023-07-26 |
| 137 | 2023-07-14 | 1,487,000 | -5,000 | 0.05 | 46 | 2,794,594,990 | 5,680,340 | 3.820 | 2023-07-12 |
| 138 | 2023-07-07 | 1,492,000 | 27,000 | 0.05 | 48 | 2,794,594,990 | 5,759,120 | 3.860 | 2023-07-05 |
| 139 | 2023-07-03 | 1,465,000 | 2,000 | 0.05 | 48 | 2,794,594,990 | 5,596,300 | 3.820 | 2023-06-29 |
| 140 | 2023-06-19 | 1,463,000 | -4,000 | 0.05 | 48 | 2,794,594,990 | 6,378,680 | 4.360 | 2023-06-15 |
| 141 | 2023-06-16 | 1,467,000 | -30,000 | 0.05 | 49 | 2,794,594,990 | 6,205,410 | 4.230 | 2023-06-14 |
| 142 | 2023-06-14 | 1,497,000 | -35,000 | 0.05 | 49 | 2,794,594,990 | 6,077,820 | 4.060 | 2023-06-12 |
| 143 | 2023-06-09 | 1,532,000 | 30,000 | 0.05 | 50 | 2,794,594,990 | 6,250,560 | 4.080 | 2023-06-07 |
| 144 | 2023-05-30 | 1,502,000 | -16,000 | 0.05 | 50 | 2,794,594,990 | 5,647,520 | 3.760 | 2023-05-25 |
| 145 | 2023-05-17 | 1,518,000 | -6,000 | 0.05 | 50 | 2,794,594,990 | 6,451,500 | 4.250 | 2023-05-15 |
| 146 | 2023-05-05 | 1,524,000 | 4,000 | 0.05 | 51 | 2,780,468,490 | 5,791,200 | 3.800 | 2023-05-03 |
| 147 | 2023-05-04 | 1,520,000 | 207,000 | 0.05 | 51 | 2,780,468,490 | 5,943,200 | 3.910 | 2023-05-02 |
| 148 | 2023-03-24 | 1,313,000 | -10,000 | 0.05 | 51 | 2,780,468,490 | 6,840,730 | 5.210 | 2023-03-22 |
| 149 | 2023-03-23 | 1,323,000 | -34,000 | 0.05 | 51 | 2,780,468,490 | 6,879,600 | 5.200 | 2023-03-21 |
| 150 | 2023-03-21 | 1,357,000 | 2,000 | 0.05 | 52 | 2,780,468,490 | 7,015,690 | 5.170 | 2023-03-17 |
| 151 | 2023-03-15 | 1,355,000 | -50,000 | 0.05 | 51 | 2,780,468,490 | 6,395,600 | 4.720 | 2023-03-13 |
| 152 | 2023-03-13 | 1,405,000 | -100,000 | 0.05 | 52 | 2,780,468,490 | 6,645,650 | 4.730 | 2023-03-09 |
| 153 | 2023-03-03 | 1,505,000 | -20,000 | 0.05 | 52 | 2,780,468,490 | 7,916,300 | 5.260 | 2023-03-01 |
| 154 | 2023-02-21 | 1,525,000 | 13,000 | 0.05 | 53 | 2,780,468,490 | 7,762,250 | 5.090 | 2023-02-17 |
| 155 | 2023-02-16 | 1,512,000 | 20,000 | 0.05 | 52 | 2,780,468,490 | 8,013,600 | 5.300 | 2023-02-14 |
| 156 | 2023-02-09 | 1,492,000 | 20,000 | 0.05 | 51 | 2,780,468,490 | 8,743,120 | 5.860 | 2023-02-07 |
| 157 | 2023-02-08 | 1,472,000 | 20,000 | 0.05 | 51 | 2,780,468,490 | 8,714,240 | 5.920 | 2023-02-06 |
| 158 | 2023-02-07 | 1,452,000 | -20,000 | 0.05 | 50 | 2,780,468,490 | 9,060,480 | 6.240 | 2023-02-03 |
| 159 | 2023-02-06 | 1,472,000 | 5,000 | 0.05 | 51 | 2,780,468,490 | 9,288,320 | 6.310 | 2023-02-02 |
| 160 | 2023-02-02 | 1,467,000 | 24,000 | 0.05 | 51 | 2,780,468,490 | 9,212,760 | 6.280 | 2023-01-31 |
| 161 | 2023-02-01 | 1,443,000 | 20,000 | 0.05 | 51 | 2,780,468,490 | 8,946,600 | 6.200 | 2023-01-30 |
| 162 | 2023-01-19 | 1,423,000 | 5,000 | 0.05 | 50 | 2,780,468,490 | 8,836,830 | 6.210 | 2023-01-17 |
| 163 | 2023-01-17 | 1,418,000 | 20,000 | 0.05 | 49 | 2,780,468,490 | 9,798,380 | 6.910 | 2023-01-13 |
| 164 | 2023-01-16 | 1,398,000 | 10,000 | 0.05 | 48 | 2,780,468,490 | 9,296,700 | 6.650 | 2023-01-12 |
| 165 | 2023-01-05 | 1,388,000 | -2,000 | 0.05 | 47 | 2,549,328,490 | 9,993,600 | 7.200 | 2023-01-03 |
| 166 | 2023-01-04 | 1,390,000 | -3,000 | 0.05 | 47 | 2,549,328,490 | 9,257,400 | 6.660 | 2022-12-30 |
| 167 | 2023-01-03 | 1,393,000 | -55,000 | 0.05 | 47 | 2,549,328,490 | 8,831,620 | 6.340 | 2022-12-29 |
| 168 | 2022-12-30 | 1,448,000 | -15,000 | 0.06 | 47 | 2,549,328,490 | 9,252,720 | 6.390 | 2022-12-28 |
| 169 | 2022-12-29 | 1,463,000 | -24,000 | 0.06 | 48 | 2,549,328,490 | 8,485,400 | 5.800 | 2022-12-23 |
| 170 | 2022-12-28 | 1,487,000 | -60,000 | 0.06 | 50 | 2,549,328,490 | 8,579,990 | 5.770 | 2022-12-22 |
| 171 | 2022-12-22 | 1,547,000 | 16,000 | 0.06 | 51 | 2,549,328,490 | 8,338,330 | 5.390 | 2022-12-20 |
| 172 | 2022-12-13 | 1,531,000 | -10,000 | 0.06 | 49 | 2,549,328,490 | 8,956,350 | 5.850 | 2022-12-09 |
| 173 | 2022-12-12 | 1,541,000 | -1,000 | 0.06 | 50 | 2,549,328,490 | 8,891,570 | 5.770 | 2022-12-08 |
| 174 | 2022-12-08 | 1,542,000 | 100,000 | 0.06 | 51 | 2,549,328,490 | 8,666,040 | 5.620 | 2022-12-06 |
| 175 | 2022-12-07 | 1,442,000 | -30,000 | 0.06 | 51 | 2,549,328,490 | 8,421,280 | 5.840 | 2022-12-05 |
| 176 | 2022-12-06 | 1,472,000 | -60,000 | 0.06 | 51 | 2,549,328,490 | 7,286,400 | 4.950 | 2022-12-02 |
| 177 | 2022-12-05 | 1,532,000 | -120,000 | 0.06 | 50 | 2,549,328,490 | 7,460,840 | 4.870 | 2022-12-01 |
| 178 | 2022-11-29 | 1,652,000 | 20,000 | 0.06 | 50 | 2,549,328,490 | 6,707,120 | 4.060 | 2022-11-25 |
| 179 | 2022-11-25 | 1,632,000 | 125,000 | 0.06 | 49 | 2,549,328,490 | 6,903,360 | 4.230 | 2022-11-23 |
| 180 | 2022-11-23 | 1,507,000 | -10,000 | 0.06 | 50 | 2,549,328,490 | 6,932,200 | 4.600 | 2022-11-21 |
| 181 | 2022-11-21 | 1,517,000 | 20,000 | 0.06 | 51 | 2,549,328,490 | 7,691,190 | 5.070 | 2022-11-17 |
| 182 | 2022-11-18 | 1,497,000 | -30,000 | 0.06 | 50 | 2,549,328,490 | 7,679,610 | 5.130 | 2022-11-16 |
| 183 | 2022-11-17 | 1,527,000 | 20,000 | 0.06 | 50 | 2,549,328,490 | 7,741,890 | 5.070 | 2022-11-15 |
| 184 | 2022-11-16 | 1,507,000 | 11,000 | 0.06 | 51 | 2,549,328,490 | 6,902,060 | 4.580 | 2022-11-14 |
| 185 | 2022-11-14 | 1,496,000 | -12,000 | 0.06 | 51 | 2,549,328,490 | 5,834,400 | 3.900 | 2022-11-10 |
| 186 | 2022-11-11 | 1,508,000 | -5,000 | 0.06 | 51 | 2,549,328,490 | 6,605,040 | 4.380 | 2022-11-09 |
| 187 | 2022-11-09 | 1,513,000 | 46,000 | 0.06 | 52 | 2,549,328,490 | 6,853,890 | 4.530 | 2022-11-07 |
| 188 | 2022-11-07 | 1,467,000 | -100,000 | 0.06 | 51 | 2,549,328,490 | 5,105,160 | 3.480 | 2022-11-03 |
| 189 | 2022-11-01 | 1,567,000 | -10,000 | 0.06 | 51 | 2,549,328,490 | 4,215,230 | 2.690 | 2022-10-28 |
| 190 | 2022-10-27 | 1,577,000 | 20,000 | 0.06 | 51 | 2,549,328,490 | 4,021,350 | 2.550 | 2022-10-25 |
| 191 | 2022-10-26 | 1,557,000 | -100,000 | 0.06 | 51 | 2,549,328,490 | 3,518,820 | 2.260 | 2022-10-24 |
| 192 | 2022-10-24 | 1,657,000 | 50,000 | 0.06 | 51 | 2,549,328,490 | 4,059,650 | 2.450 | 2022-10-20 |
| 193 | 2022-10-21 | 1,607,000 | 16,000 | 0.06 | 51 | 2,549,328,490 | 4,210,340 | 2.620 | 2022-10-19 |
| 194 | 2022-10-20 | 1,591,000 | 40,000 | 0.06 | 50 | 2,549,328,490 | 4,375,250 | 2.750 | 2022-10-18 |
| 195 | 2022-09-29 | 1,551,000 | 50,000 | 0.06 | 49 | 2,549,328,490 | 4,746,060 | 3.060 | 2022-09-27 |
| 196 | 2022-08-31 | 1,501,000 | 66,000 | 0.06 | 49 | 2,549,328,490 | 5,478,650 | 3.650 | 2022-08-29 |
| 197 | 2022-08-26 | 1,435,000 | -10,000 | 0.06 | 48 | 2,549,328,490 | 4,864,650 | 3.390 | 2022-08-24 |
| 198 | 2022-08-16 | 1,445,000 | -1,000 | 0.06 | 49 | 2,549,328,490 | 6,054,550 | 4.190 | 2022-08-12 |
| 199 | 2022-08-11 | 1,446,000 | 20,000 | 0.06 | 50 | 2,549,328,490 | 5,870,760 | 4.060 | 2022-08-09 |
| 200 | 2022-08-05 | 1,426,000 | 10,000 | 0.06 | 49 | 2,549,328,490 | 5,675,480 | 3.980 | 2022-08-03 |
| 201 | 2022-07-26 | 1,416,000 | 310,000 | 0.06 | 49 | 2,549,328,490 | 6,414,480 | 4.530 | 2022-07-22 |
| 202 | 2022-07-14 | 1,106,000 | -20,000 | 0.04 | 49 | 2,549,328,490 | 5,054,420 | 4.570 | 2022-07-12 |
| 203 | 2022-07-13 | 1,126,000 | 10,000 | 0.04 | 50 | 2,549,328,490 | 5,258,420 | 4.670 | 2022-07-11 |
| 204 | 2022-07-11 | 1,116,000 | 4,000 | 0.04 | 49 | 2,533,677,490 | 5,557,680 | 4.980 | 2022-07-07 |
| 205 | 2022-07-08 | 1,112,000 | -5,000 | 0.04 | 48 | 2,533,677,490 | 5,693,440 | 5.120 | 2022-07-06 |
| 206 | 2022-07-07 | 1,117,000 | -30,000 | 0.04 | 49 | 2,533,677,490 | 5,730,210 | 5.130 | 2022-07-05 |
| 207 | 2022-07-05 | 1,147,000 | -15,000 | 0.05 | 50 | 2,533,677,490 | 6,147,920 | 5.360 | 2022-06-30 |
| 208 | 2022-06-29 | 1,162,000 | -8,000 | 0.05 | 49 | 2,548,460,490 | 6,820,940 | 5.870 | 2022-06-27 |
| 209 | 2022-06-28 | 1,170,000 | -50,000 | 0.05 | 50 | 2,548,460,490 | 6,879,600 | 5.880 | 2022-06-24 |
| 210 | 2022-06-27 | 1,220,000 | -5,000 | 0.05 | 51 | 2,548,460,490 | 6,710,000 | 5.500 | 2022-06-23 |
| 211 | 2022-06-24 | 1,225,000 | 20,000 | 0.05 | 51 | 2,548,460,490 | 6,529,250 | 5.330 | 2022-06-22 |
| 212 | 2022-06-23 | 1,205,000 | -10,000 | 0.05 | 50 | 2,548,460,490 | 6,639,550 | 5.510 | 2022-06-21 |
| 213 | 2022-06-20 | 1,215,000 | 10,000 | 0.05 | 51 | 2,548,460,490 | 6,269,400 | 5.160 | 2022-06-16 |
| 214 | 2022-06-15 | 1,205,000 | 4,000 | 0.05 | 50 | 2,548,460,490 | 6,278,050 | 5.210 | 2022-06-13 |
| 215 | 2022-06-10 | 1,201,000 | -100,000 | 0.05 | 50 | 2,548,460,490 | 6,341,280 | 5.280 | 2022-06-08 |
| 216 | 2022-06-09 | 1,301,000 | -105,000 | 0.05 | 50 | 2,548,460,490 | 6,231,790 | 4.790 | 2022-06-07 |
| 217 | 2022-06-06 | 1,406,000 | 15,000 | 0.06 | 50 | 2,548,460,490 | 6,720,680 | 4.780 | 2022-06-01 |
| 218 | 2022-06-02 | 1,391,000 | -10,000 | 0.05 | 48 | 2,548,460,490 | 6,551,610 | 4.710 | 2022-05-31 |
| 219 | 2022-06-01 | 1,401,000 | -100,000 | 0.05 | 48 | 2,548,460,490 | 6,164,400 | 4.400 | 2022-05-30 |
| 220 | 2022-05-27 | 1,501,000 | -40,000 | 0.06 | 48 | 2,548,460,490 | 6,244,160 | 4.160 | 2022-05-25 |
| 221 | 2022-05-23 | 1,541,000 | 70,000 | 0.06 | 49 | 2,548,460,490 | 6,610,890 | 4.290 | 2022-05-19 |
| 222 | 2022-05-20 | 1,471,000 | 40,000 | 0.06 | 48 | 2,548,460,490 | 6,604,790 | 4.490 | 2022-05-18 |
| 223 | 2022-05-10 | 1,431,000 | -2,000 | 0.06 | 47 | 2,548,460,490 | 6,553,980 | 4.580 | 2022-05-05 |
| 224 | 2022-05-03 | 1,433,000 | -10,000 | 0.06 | 48 | 2,548,460,490 | 6,247,880 | 4.360 | 2022-04-28 |
| 225 | 2022-04-29 | 1,443,000 | 30,000 | 0.06 | 48 | 2,548,460,490 | 6,118,320 | 4.240 | 2022-04-27 |
| 226 | 2022-04-25 | 1,413,000 | 7,000 | 0.06 | 48 | 2,548,460,490 | 6,344,370 | 4.490 | 2022-04-21 |
| 227 | 2022-04-20 | 1,406,000 | 100,000 | 0.06 | 47 | 2,548,460,490 | 7,015,940 | 4.990 | 2022-04-14 |
| 228 | 2022-04-11 | 1,306,000 | 3,000 | 0.05 | 47 | 2,548,460,490 | 6,556,120 | 5.020 | 2022-04-07 |
| 229 | 2022-04-07 | 1,303,000 | -100,000 | 0.05 | 47 | 2,548,460,490 | 6,997,110 | 5.370 | 2022-04-04 |
| 230 | 2022-04-01 | 1,403,000 | -90,000 | 0.06 | 47 | 2,548,460,490 | 7,506,050 | 5.350 | 2022-03-30 |
| 231 | 2022-03-31 | 1,493,000 | 40,000 | 0.06 | 46 | 2,548,460,490 | 8,136,850 | 5.450 | 2022-03-29 |
| 232 | 2022-03-30 | 1,453,000 | -12,000 | 0.06 | 47 | 2,548,460,490 | 6,465,850 | 4.450 | 2022-03-28 |
| 233 | 2022-03-28 | 1,465,000 | 132,000 | 0.06 | 48 | 2,548,460,490 | 7,691,250 | 5.250 | 2022-03-24 |
| 234 | 2022-03-25 | 1,333,000 | -10,000 | 0.05 | 46 | 2,548,460,490 | 7,038,240 | 5.280 | 2022-03-23 |
| 235 | 2022-03-23 | 1,343,000 | 90,000 | 0.05 | 46 | 2,548,460,490 | 5,788,330 | 4.310 | 2022-03-21 |
| 236 | 2022-03-18 | 1,253,000 | 50,000 | 0.05 | 45 | 2,548,460,490 | 4,761,400 | 3.800 | 2022-03-16 |
| 237 | 2022-03-16 | 1,203,000 | 20,000 | 0.05 | 44 | 2,548,460,490 | 4,005,990 | 3.330 | 2022-03-14 |
| 238 | 2022-03-15 | 1,183,000 | -2,000 | 0.05 | 43 | 2,548,460,490 | 4,625,530 | 3.910 | 2022-03-11 |
| 239 | 2022-03-14 | 1,185,000 | -20,000 | 0.05 | 44 | 2,548,460,490 | 4,740,000 | 4.000 | 2022-03-10 |
| 240 | 2022-03-11 | 1,205,000 | 277,000 | 0.05 | 45 | 2,548,460,490 | 4,759,750 | 3.950 | 2022-03-09 |
| 241 | 2022-03-08 | 928,000 | 2,000 | 0.04 | 44 | 2,548,460,490 | 4,324,480 | 4.660 | 2022-03-04 |
| 242 | 2022-03-07 | 926,000 | 20,000 | 0.04 | 43 | 2,548,460,490 | 4,398,500 | 4.750 | 2022-03-03 |
| 243 | 2022-03-03 | 906,000 | 7,000 | 0.04 | 42 | 2,548,460,490 | 4,702,140 | 5.190 | 2022-03-01 |
| 244 | 2022-03-02 | 899,000 | 1,000 | 0.04 | 41 | 2,548,460,490 | 4,602,880 | 5.120 | 2022-02-28 |
| 245 | 2022-02-28 | 898,000 | 20,000 | 0.04 | 40 | 2,548,460,490 | 4,454,080 | 4.960 | 2022-02-24 |
| 246 | 2022-02-08 | 878,000 | -5,000 | 0.03 | 39 | 2,548,460,490 | 5,443,600 | 6.200 | 2022-02-04 |
| 247 | 2022-02-04 | 883,000 | 5,000 | 0.03 | 40 | 2,548,460,490 | 5,350,980 | 6.060 | 2022-01-27 |
| 248 | 2022-01-27 | 878,000 | 10,000 | 0.03 | 39 | 2,548,460,490 | 5,715,780 | 6.510 | 2022-01-25 |
| 249 | 2022-01-21 | 868,000 | 85,000 | 0.03 | 38 | 2,548,460,490 | 5,919,760 | 6.820 | 2022-01-19 |
| 250 | 2022-01-19 | 783,000 | 1,000 | 0.03 | 37 | 2,548,460,490 | 5,379,210 | 6.870 | 2022-01-17 |
| 251 | 2022-01-10 | 782,000 | -7,000 | 0.03 | 36 | 2,548,460,490 | 5,403,620 | 6.910 | 2022-01-06 |
| 252 | 2022-01-07 | 789,000 | 110,000 | 0.03 | 37 | 2,548,460,490 | 5,420,430 | 6.870 | 2022-01-05 |
| 253 | 2022-01-03 | 679,000 | 7,000 | 0.03 | 36 | 2,548,460,490 | 4,617,200 | 6.800 | 2021-12-29 |
| 254 | 2021-12-21 | 672,000 | 5,000 | 0.03 | 35 | 2,583,919,490 | 5,167,680 | 7.690 | 2021-12-17 |
| 255 | 2021-12-20 | 667,000 | 1,000 | 0.03 | 34 | 2,583,919,490 | 5,449,390 | 8.170 | 2021-12-16 |
| 256 | 2021-12-17 | 666,000 | 4,000 | 0.03 | 33 | 2,583,919,490 | 5,274,720 | 7.920 | 2021-12-15 |
| 257 | 2021-12-16 | 662,000 | 2,000 | 0.03 | 33 | 2,583,919,490 | 5,322,480 | 8.040 | 2021-12-14 |
| 258 | 2021-12-13 | 660,000 | -2,000 | 0.03 | 33 | 2,583,919,490 | 5,880,600 | 8.910 | 2021-12-09 |
| 259 | 2021-12-10 | 662,000 | -2,000 | 0.03 | 33 | 2,583,919,490 | 5,706,440 | 8.620 | 2021-12-08 |
| 260 | 2021-12-09 | 664,000 | -4,000 | 0.03 | 33 | 2,583,919,490 | 5,551,040 | 8.360 | 2021-12-07 |
| 261 | 2021-12-08 | 668,000 | 2,000 | 0.03 | 35 | 2,583,919,490 | 5,183,680 | 7.760 | 2021-12-06 |
| 262 | 2021-12-07 | 666,000 | 12,000 | 0.03 | 35 | 2,583,919,490 | 5,641,020 | 8.470 | 2021-12-03 |
| 263 | 2021-12-02 | 654,000 | -1,000 | 0.03 | 34 | 2,583,919,490 | 6,186,840 | 9.460 | 2021-11-30 |
| 264 | 2021-12-01 | 655,000 | -40,000 | 0.03 | 35 | 2,583,919,490 | 6,229,050 | 9.510 | 2021-11-29 |
| 265 | 2021-11-30 | 695,000 | -10,000 | 0.03 | 37 | 2,583,919,490 | 6,901,350 | 9.930 | 2021-11-26 |
| 266 | 2021-11-26 | 705,000 | 39,000 | 0.03 | 38 | 2,583,919,490 | 7,092,300 | 10.06 | 2021-11-24 |
| 267 | 2021-11-25 | 666,000 | 2,000 | 0.03 | 38 | 2,583,919,490 | 6,660,000 | 10.00 | 2021-11-23 |
| 268 | 2021-11-24 | 664,000 | -4,000 | 0.03 | 39 | 2,583,919,490 | 6,759,520 | 10.18 | 2021-11-22 |
| 269 | 2021-11-16 | 668,000 | 3,000 | 0.03 | 38 | 2,583,919,490 | 7,000,640 | 10.48 | 2021-11-12 |
| 270 | 2021-11-15 | 665,000 | 1,000 | 0.03 | 37 | 2,583,919,490 | 6,902,700 | 10.38 | 2021-11-11 |
| 271 | 2021-11-10 | 664,000 | 7,000 | 0.03 | 36 | 2,583,919,490 | 6,447,440 | 9.710 | 2021-11-08 |
| 272 | 2021-11-09 | 657,000 | 40,000 | 0.03 | 36 | 2,583,919,490 | 6,675,120 | 10.16 | 2021-11-05 |
| 273 | 2021-11-05 | 617,000 | 3,000 | 0.02 | 35 | 2,583,919,490 | 6,404,460 | 10.38 | 2021-11-03 |
| 274 | 2021-10-26 | 614,000 | -3,000 | 0.02 | 35 | 2,583,919,490 | 8,067,960 | 13.14 | 2021-10-22 |
| 275 | 2021-10-22 | 617,000 | 4,000 | 0.02 | 35 | 2,583,919,490 | 7,971,640 | 12.92 | 2021-10-20 |
| 276 | 2021-10-19 | 613,000 | -3,000 | 0.02 | 34 | 2,583,919,490 | 7,466,340 | 12.18 | 2021-10-15 |
| 277 | 2021-10-12 | 616,000 | -5,000 | 0.02 | 34 | 2,583,919,490 | 7,133,280 | 11.58 | 2021-10-08 |
| 278 | 2021-10-11 | 621,000 | -8,000 | 0.02 | 34 | 2,583,919,490 | 7,327,800 | 11.80 | 2021-10-07 |
| 279 | 2021-10-08 | 629,000 | -1,000 | 0.02 | 34 | 2,583,919,490 | 6,868,680 | 10.92 | 2021-10-06 |
| 280 | 2021-10-04 | 630,000 | 4,000 | 0.02 | 35 | 2,583,919,490 | 6,993,000 | 11.10 | 2021-09-29 |
| 281 | 2021-09-30 | 626,000 | 10,000 | 0.02 | 34 | 2,583,919,490 | 7,249,080 | 11.58 | 2021-09-28 |
| 282 | 2021-09-27 | 616,000 | -1,000 | 0.02 | 34 | 2,583,919,490 | 7,219,520 | 11.72 | 2021-09-23 |
| 283 | 2021-09-24 | 617,000 | 1,000 | 0.02 | 35 | 2,583,919,490 | 7,021,460 | 11.38 | 2021-09-21 |
| 284 | 2021-09-21 | 616,000 | -3,000 | 0.02 | 34 | 2,583,919,490 | 7,490,560 | 12.16 | 2021-09-17 |
| 285 | 2021-09-20 | 619,000 | 3,000 | 0.02 | 34 | 2,583,919,490 | 6,994,700 | 11.30 | 2021-09-16 |
| 286 | 2021-09-17 | 616,000 | -17,000 | 0.02 | 35 | 2,583,919,490 | 7,010,080 | 11.38 | 2021-09-15 |
| 287 | 2021-09-16 | 633,000 | 7,000 | 0.02 | 35 | 2,583,919,490 | 7,532,700 | 11.90 | 2021-09-14 |
| 288 | 2021-09-13 | 626,000 | -5,000 | 0.02 | 35 | 2,583,919,490 | 7,749,880 | 12.38 | 2021-09-09 |
| 289 | 2021-09-08 | 631,000 | 2,000 | 0.02 | 35 | 2,583,919,490 | 7,799,160 | 12.36 | 2021-09-06 |
| 290 | 2021-09-07 | 629,000 | -10,000 | 0.02 | 34 | 2,583,919,490 | 7,573,160 | 12.04 | 2021-09-03 |
| 291 | 2021-09-03 | 639,000 | -10,000 | 0.02 | 35 | 2,583,919,490 | 7,898,040 | 12.36 | 2021-09-01 |
| 292 | 2021-09-02 | 649,000 | -10,000 | 0.03 | 36 | 2,583,919,490 | 7,372,640 | 11.36 | 2021-08-31 |
| 293 | 2021-09-01 | 659,000 | -125,000 | 0.03 | 36 | 2,583,919,490 | 7,183,100 | 10.90 | 2021-08-30 |
| 294 | 2021-08-26 | 784,000 | 1,000 | 0.03 | 36 | 2,583,919,490 | 8,435,840 | 10.76 | 2021-08-24 |
| 295 | 2021-08-25 | 783,000 | -1,000 | 0.03 | 36 | 2,583,919,490 | 7,830,000 | 10.00 | 2021-08-23 |
| 296 | 2021-08-24 | 784,000 | -10,000 | 0.03 | 36 | 2,583,919,490 | 7,636,160 | 9.740 | 2021-08-20 |
| 297 | 2021-08-20 | 794,000 | -29,000 | 0.03 | 36 | 2,583,919,490 | 7,654,160 | 9.640 | 2021-08-18 |
| 298 | 2021-08-18 | 823,000 | 2,000 | 0.03 | 36 | 2,583,919,490 | 8,197,080 | 9.960 | 2021-08-16 |
| 299 | 2021-08-17 | 821,000 | 1,000 | 0.03 | 35 | 2,583,919,490 | 8,374,200 | 10.20 | 2021-08-13 |
| 300 | 2021-08-13 | 820,000 | 30,000 | 0.03 | 35 | 2,583,919,490 | 8,872,400 | 10.82 | 2021-08-11 |
| 301 | 2021-08-12 | 790,000 | -1,000 | 0.03 | 34 | 2,583,919,490 | 8,532,000 | 10.80 | 2021-08-10 |
| 302 | 2021-08-11 | 791,000 | -25,000 | 0.03 | 34 | 2,583,919,490 | 7,775,530 | 9.830 | 2021-08-09 |
| 303 | 2021-08-06 | 816,000 | 2,000 | 0.03 | 34 | 2,583,919,490 | 8,355,840 | 10.24 | 2021-08-04 |
| 304 | 2021-08-05 | 814,000 | 20,000 | 0.03 | 34 | 2,583,919,490 | 8,302,800 | 10.20 | 2021-08-03 |
| 305 | 2021-08-03 | 794,000 | -10,000 | 0.03 | 33 | 2,583,919,490 | 8,337,000 | 10.50 | 2021-07-30 |
| 306 | 2021-08-02 | 804,000 | 46,000 | 0.03 | 33 | 2,583,919,490 | 8,490,240 | 10.56 | 2021-07-29 |
| 307 | 2021-07-30 | 758,000 | -2,000 | 0.03 | 34 | 2,583,919,490 | 7,087,300 | 9.350 | 2021-07-28 |
| 308 | 2021-07-29 | 760,000 | 2,000 | 0.03 | 35 | 2,583,919,490 | 6,460,000 | 8.500 | 2021-07-27 |
| 309 | 2021-07-28 | 758,000 | 22,000 | 0.03 | 35 | 2,583,919,490 | 7,329,860 | 9.670 | 2021-07-26 |
| 310 | 2021-07-27 | 736,000 | 155,000 | 0.03 | 34 | 2,583,919,490 | 7,992,960 | 10.86 | 2021-07-23 |
| 311 | 2021-07-26 | 581,000 | -2,000 | 0.02 | 35 | 2,583,919,490 | 6,704,740 | 11.54 | 2021-07-22 |
| 312 | 2021-07-23 | 583,000 | 2,000 | 0.02 | 35 | 2,567,603,490 | 5,725,060 | 9.820 | 2021-07-21 |
| 313 | 2021-07-22 | 581,000 | 35,000 | 0.02 | 35 | 2,567,603,490 | 6,356,140 | 10.94 | 2021-07-20 |
| 314 | 2021-07-21 | 546,000 | -1,000 | 0.02 | 33 | 2,567,603,490 | 6,530,160 | 11.96 | 2021-07-19 |
| 315 | 2021-07-20 | 547,000 | 20,000 | 0.02 | 33 | 2,567,603,490 | 6,968,780 | 12.74 | 2021-07-16 |
| 316 | 2021-07-16 | 527,000 | 1,000 | 0.02 | 32 | 2,567,603,490 | 7,230,440 | 13.72 | 2021-07-14 |
| 317 | 2021-07-15 | 526,000 | 1,000 | 0.02 | 31 | 2,567,603,490 | 7,690,120 | 14.62 | 2021-07-13 |
| 318 | 2021-07-14 | 525,000 | -1,000 | 0.02 | 31 | 2,567,603,490 | 7,843,500 | 14.94 | 2021-07-12 |
| 319 | 2021-07-13 | 526,000 | 118,000 | 0.02 | 31 | 2,567,603,490 | 7,763,760 | 14.76 | 2021-07-09 |
| 320 | 2021-07-12 | 408,000 | 2,000 | 0.02 | 30 | 2,567,603,490 | 5,809,920 | 14.24 | 2021-07-08 |
| 321 | 2021-07-09 | 406,000 | 1,000 | 0.02 | 30 | 2,431,597,427 | 6,049,400 | 14.90 | 2021-07-07 |
| 322 | 2021-07-07 | 405,000 | 1,000 | 0.02 | 30 | 2,431,597,427 | 6,196,500 | 15.30 | 2021-07-05 |
| 323 | 2021-07-06 | 404,000 | -25,000 | 0.02 | 29 | 2,431,597,427 | 6,423,600 | 15.90 | 2021-07-02 |
| 324 | 2021-06-22 | 429,000 | -1,000 | 0.02 | 30 | 2,431,597,427 | 7,799,220 | 18.18 | 2021-06-18 |
| 325 | 2021-06-18 | 430,000 | 1,000 | 0.02 | 31 | 2,431,597,427 | 7,172,400 | 16.68 | 2021-06-16 |
| 326 | 2021-06-17 | 429,000 | 10,000 | 0.02 | 30 | 2,431,597,427 | 7,619,040 | 17.76 | 2021-06-15 |
| 327 | 2021-06-15 | 419,000 | -1,000 | 0.02 | 29 | 2,431,597,427 | 7,357,640 | 17.56 | 2021-06-10 |
| 328 | 2021-06-09 | 420,000 | 2,000 | 0.02 | 30 | 2,431,597,427 | 7,114,800 | 16.94 | 2021-06-07 |
| 329 | 2021-06-08 | 418,000 | 30,000 | 0.02 | 29 | 2,431,597,427 | 7,156,160 | 17.12 | 2021-06-04 |
| 330 | 2021-06-03 | 388,000 | -1,000 | 0.02 | 29 | 2,431,597,427 | 7,170,240 | 18.48 | 2021-06-01 |
| 331 | 2021-05-31 | 389,000 | -40,000 | 0.02 | 30 | 2,275,597,427 | 7,002,000 | 18.00 | 2021-05-27 |
| 332 | 2021-05-28 | 429,000 | -1,000 | 0.02 | 31 | 2,275,597,427 | 7,473,180 | 17.42 | 2021-05-26 |
| 333 | 2021-05-26 | 430,000 | 36,000 | 0.02 | 32 | 2,275,597,427 | 6,905,800 | 16.06 | 2021-05-24 |
| 334 | 2021-05-24 | 394,000 | -20,000 | 0.02 | 31 | 2,275,597,427 | 6,398,560 | 16.24 | 2021-05-20 |
| 335 | 2021-05-14 | 414,000 | 1,000 | 0.02 | 32 | 2,275,597,427 | 6,193,440 | 14.96 | 2021-05-12 |
| 336 | 2021-05-13 | 413,000 | 23,000 | 0.02 | 32 | 2,275,597,427 | 5,699,400 | 13.80 | 2021-05-11 |
| 337 | 2021-05-12 | 390,000 | -43,000 | 0.02 | 30 | 2,275,597,427 | 5,787,600 | 14.84 | 2021-05-10 |
| 338 | 2021-05-11 | 433,000 | -199,000 | 0.02 | 31 | 2,275,597,427 | 6,555,620 | 15.14 | 2021-05-07 |
| 339 | 2021-05-10 | 632,000 | 10,000 | 0.03 | 31 | 2,275,597,427 | 10,149,920 | 16.06 | 2021-05-06 |
| 340 | 2021-05-06 | 622,000 | 10,000 | 0.03 | 31 | 2,275,597,427 | 10,511,800 | 16.90 | 2021-05-04 |
| 341 | 2021-05-04 | 612,000 | 2,000 | 0.03 | 30 | 2,275,597,427 | 10,501,920 | 17.16 | 2021-04-30 |
| 342 | 2021-04-30 | 610,000 | 2,000 | 0.03 | 28 | 2,275,597,427 | 11,004,400 | 18.04 | 2021-04-28 |
| 343 | 2021-04-28 | 608,000 | -30,000 | 0.03 | 27 | 2,275,597,427 | 10,907,520 | 17.94 | 2021-04-26 |
| 344 | 2021-04-27 | 638,000 | -31,000 | 0.03 | 28 | 2,275,597,427 | 11,458,480 | 17.96 | 2021-04-23 |
| 345 | 2021-04-26 | 669,000 | -30,000 | 0.03 | 29 | 2,275,597,427 | 12,028,620 | 17.98 | 2021-04-22 |
| 346 | 2021-04-22 | 699,000 | 21,000 | 0.03 | 29 | 2,275,597,427 | 12,554,040 | 17.96 | 2021-04-20 |
| 347 | 2021-04-20 | 678,000 | -1,000 | 0.03 | 30 | 2,275,597,427 | 11,444,640 | 16.88 | 2021-04-16 |
| 348 | 2021-04-15 | 679,000 | -20,000 | 0.03 | 30 | 2,275,597,427 | 11,040,540 | 16.26 | 2021-04-13 |
| 349 | 2021-04-14 | 699,000 | 7,000 | 0.03 | 29 | 2,275,597,427 | 11,757,180 | 16.82 | 2021-04-12 |
| 350 | 2021-04-09 | 692,000 | 11,000 | 0.03 | 27 | 2,275,597,427 | 12,663,600 | 18.30 | 2021-04-07 |
| 351 | 2021-04-08 | 681,000 | 35,000 | 0.03 | 26 | 2,275,597,427 | 12,898,140 | 18.94 | 2021-04-01 |
| 352 | 2021-04-07 | 646,000 | 199,000 | 0.03 | 27 | 2,275,597,427 | 11,227,480 | 17.38 | 2021-03-31 |
| 353 | 2021-03-31 | 447,000 | -86,000 | 0.02 | 26 | 2,275,597,427 | 7,491,720 | 16.76 | 2021-03-29 |
| 354 | 2021-03-30 | 533,000 | -41,000 | 0.02 | 26 | 2,275,597,427 | 9,487,400 | 17.80 | 2021-03-26 |
| 355 | 2021-03-29 | 574,000 | -35,000 | 0.03 | 26 | 2,275,597,427 | 9,976,120 | 17.38 | 2021-03-25 |
| 356 | 2021-03-26 | 609,000 | 24,000 | 0.03 | 26 | 2,275,597,427 | 10,085,040 | 16.56 | 2021-03-24 |
| 357 | 2021-03-25 | 585,000 | 20,000 | 0.03 | 25 | 2,275,597,427 | 9,991,800 | 17.08 | 2021-03-23 |
| 358 | 2021-03-24 | 565,000 | 4,000 | 0.02 | 25 | 2,275,597,427 | 9,379,000 | 16.60 | 2021-03-22 |
| 359 | 2021-03-23 | 561,000 | 4,000 | 0.02 | 24 | 2,275,597,427 | 9,593,100 | 17.10 | 2021-03-19 |
| 360 | 2021-03-22 | 557,000 | 75,000 | 0.02 | 23 | 2,275,597,427 | 10,103,980 | 18.14 | 2021-03-18 |
| 361 | 2021-03-19 | 482,000 | 6,000 | 0.02 | 19 | 2,275,597,427 | 10,652,200 | 22.10 | 2021-03-17 |
| 362 | 2021-03-18 | 476,000 | -1,000 | 0.02 | 20 | 2,275,597,427 | 9,781,800 | 20.55 | 2021-03-16 |
| 363 | 2021-03-17 | 477,000 | -1,000 | 0.02 | 21 | 2,275,597,427 | 9,396,900 | 19.70 | 2021-03-15 |
| 364 | 2021-03-16 | 478,000 | 2,000 | 0.02 | 22 | 2,275,597,427 | 9,727,300 | 20.35 | 2021-03-12 |
| 365 | 2021-03-15 | 476,000 | 35,000 | 0.02 | 20 | 2,275,597,427 | 10,019,800 | 21.05 | 2021-03-11 |
| 366 | 2021-03-11 | 441,000 | 10,000 | 0.02 | 18 | 2,275,597,427 | 7,726,320 | 17.52 | 2021-03-09 |
| 367 | 2021-03-10 | 431,000 | -17,000 | 0.02 | 17 | 2,275,597,427 | 7,301,140 | 16.94 | 2021-03-08 |
| 368 | 2021-03-09 | 448,000 | 35,000 | 0.02 | 17 | 2,275,597,427 | 8,816,640 | 19.68 | 2021-03-05 |
| 369 | 2021-03-08 | 413,000 | 68,000 | 0.02 | 17 | 2,275,597,427 | 8,445,850 | 20.45 | 2021-03-04 |
| 370 | 2021-03-05 | 345,000 | 2,000 | 0.02 | 17 | 2,275,597,427 | 8,090,250 | 23.45 | 2021-03-03 |
| 371 | 2021-03-03 | 343,000 | 12,000 | 0.02 | 16 | 2,275,597,427 | 8,369,200 | 24.40 | 2021-03-01 |
| 372 | 2021-03-02 | 331,000 | -10,000 | 0.01 | 16 | 2,275,597,427 | 7,464,050 | 22.55 | 2021-02-26 |
| 373 | 2021-03-01 | 341,000 | -57,000 | 0.01 | 16 | 2,275,597,427 | 8,593,200 | 25.20 | 2021-02-25 |
| 374 | 2021-02-26 | 398,000 | 44,000 | 0.02 | 18 | 2,275,597,427 | 9,850,500 | 24.75 | 2021-02-24 |
| 375 | 2021-02-24 | 354,000 | 4,000 | 0.02 | 17 | 2,275,597,427 | 9,522,600 | 26.90 | 2021-02-22 |
| 376 | 2021-02-23 | 350,000 | -20,000 | 0.02 | 16 | 2,275,597,427 | 10,430,000 | 29.80 | 2021-02-19 |
| 377 | 2021-02-22 | 370,000 | -5,000 | 0.02 | 16 | 2,275,597,427 | 11,211,000 | 30.30 | 2021-02-18 |
| 378 | 2021-02-19 | 375,000 | 35,000 | 0.02 | 16 | 2,275,597,427 | 12,375,000 | 33.00 | 2021-02-17 |
| 379 | 2021-02-18 | 340,000 | 40,000 | 0.01 | 16 | 2,275,597,427 | 10,166,000 | 29.90 | 2021-02-16 |
| 380 | 2021-02-17 | 300,000 | -7,000 | 0.01 | 15 | 2,275,597,427 | 8,835,000 | 29.45 | 2021-02-11 |
| 381 | 2021-02-09 | 307,000 | 20,000 | 0.01 | 17 | 2,275,597,427 | 7,352,650 | 23.95 | 2021-02-05 |
| 382 | 2021-02-08 | 287,000 | 4,000 | 0.01 | 16 | 2,275,597,427 | 6,859,300 | 23.90 | 2021-02-04 |
| 383 | 2021-02-03 | 283,000 | 1,000 | 0.01 | 15 | 2,275,597,427 | 6,650,500 | 23.50 | 2021-02-01 |
| 384 | 2021-02-01 | 282,000 | 1,000 | 0.01 | 15 | 2,275,597,427 | 6,147,600 | 21.80 | 2021-01-28 |
| 385 | 2021-01-29 | 281,000 | -1,000 | 0.01 | 14 | 2,275,597,427 | 6,645,650 | 23.65 | 2021-01-27 |
| 386 | 2021-01-26 | 282,000 | 42,000 | 0.01 | 15 | 2,275,597,427 | 7,332,000 | 26.00 | 2021-01-22 |
| 387 | 2021-01-25 | 240,000 | -9,000 | 0.01 | 14 | 2,275,597,427 | 5,904,000 | 24.60 | 2021-01-21 |
| 388 | 2021-01-22 | 249,000 | 52,000 | 0.01 | 14 | 2,275,597,427 | 6,386,850 | 25.65 | 2021-01-20 |
| 389 | 2021-01-20 | 197,000 | -36,000 | 0.01 | 12 | 2,275,597,427 | 4,077,900 | 20.70 | 2021-01-18 |
| 390 | 2021-01-19 | 233,000 | -25,000 | 0.01 | 14 | 2,275,597,427 | 4,764,850 | 20.45 | 2021-01-15 |
| 391 | 2021-01-18 | 258,000 | -40,000 | 0.01 | 17 | 2,275,597,427 | 5,067,120 | 19.64 | 2021-01-14 |
| 392 | 2021-01-12 | 298,000 | 117,000 | 0.01 | 17 | 2,275,597,427 | 5,393,800 | 18.10 | 2021-01-08 |
| 393 | 2021-01-11 | 181,000 | -12,000 | 0.01 | 16 | 2,275,597,427 | 3,084,240 | 17.04 | 2021-01-07 |
| 394 | 2021-01-08 | 193,000 | -44,000 | 0.01 | 17 | 2,254,977,427 | 3,342,760 | 17.32 | 2021-01-06 |
| 395 | 2021-01-07 | 237,000 | -32,000 | 0.01 | 17 | 2,254,977,427 | 3,711,420 | 15.66 | 2021-01-05 |
| 396 | 2021-01-06 | 269,000 | -126,000 | 0.01 | 19 | 2,254,977,427 | 4,104,940 | 15.26 | 2021-01-04 |
| 397 | 2021-01-05 | 395,000 | -11,000 | 0.02 | 22 | 2,254,977,427 | 5,506,300 | 13.94 | 2020-12-31 |
| 398 | 2021-01-04 | 406,000 | -24,000 | 0.02 | 22 | 2,254,977,427 | 5,570,320 | 13.72 | 2020-12-29 |
| 399 | 2020-12-30 | 430,000 | 79,000 | 0.02 | 22 | 2,254,977,427 | 5,658,800 | 13.16 | 2020-12-28 |
| 400 | 2020-12-29 | 351,000 | -8,000 | 0.02 | 22 | 2,254,977,427 | 4,527,900 | 12.90 | 2020-12-24 |
| 401 | 2020-12-28 | 359,000 | -32,000 | 0.02 | 23 | 2,254,977,427 | 4,408,520 | 12.28 | 2020-12-22 |
| 402 | 2020-12-23 | 391,000 | -1,000 | 0.02 | 26 | 2,254,977,427 | 4,871,860 | 12.46 | 2020-12-21 |
| 403 | 2020-12-22 | 392,000 | -2,000 | 0.02 | 27 | 2,254,977,427 | 4,852,960 | 12.38 | 2020-12-18 |
| 404 | 2020-12-21 | 394,000 | -1,000 | 0.02 | 27 | 2,254,977,427 | 4,972,280 | 12.62 | 2020-12-17 |
| 405 | 2020-12-17 | 395,000 | 80,000 | 0.02 | 27 | 2,254,977,427 | 4,566,200 | 11.56 | 2020-12-15 |
| 406 | 2020-12-15 | 315,000 | -1,000 | 0.01 | 26 | 2,254,977,427 | 3,641,400 | 11.56 | 2020-12-11 |
| 407 | 2020-12-11 | 316,000 | -4,000 | 0.01 | 26 | 2,254,977,427 | 3,476,000 | 11.00 | 2020-12-09 |
| 408 | 2020-12-10 | 320,000 | -1,000 | 0.01 | 27 | 2,254,977,427 | 3,270,400 | 10.22 | 2020-12-08 |
| 409 | 2020-12-04 | 321,000 | -3,000 | 0.01 | 27 | 2,254,977,427 | 3,261,360 | 10.16 | 2020-12-02 |
| 410 | 2020-12-01 | 324,000 | -2,000 | 0.01 | 28 | 2,254,977,427 | 3,395,520 | 10.48 | 2020-11-27 |
| 411 | 2020-11-30 | 326,000 | 10,000 | 0.01 | 28 | 2,254,977,427 | 3,449,080 | 10.58 | 2020-11-26 |
| 412 | 2020-11-26 | 316,000 | -20,000 | 0.01 | 28 | 2,254,977,427 | 3,393,840 | 10.74 | 2020-11-24 |
| 413 | 2020-11-19 | 336,000 | 40,000 | 0.01 | 29 | 2,254,977,427 | 3,796,800 | 11.30 | 2020-11-17 |
| 414 | 2020-11-16 | 296,000 | -2,000 | 0.01 | 28 | 2,254,977,427 | 3,125,760 | 10.56 | 2020-11-12 |
| 415 | 2020-11-10 | 298,000 | -10,000 | 0.01 | 28 | 2,254,977,427 | 3,272,040 | 10.98 | 2020-11-06 |
| 416 | 2020-11-09 | 308,000 | -5,000 | 0.01 | 29 | 2,254,977,427 | 3,431,120 | 11.14 | 2020-11-05 |
| 417 | 2020-11-05 | 313,000 | -3,000 | 0.01 | 30 | 2,254,977,427 | 3,173,820 | 10.14 | 2020-11-03 |
| 418 | 2020-11-04 | 316,000 | -1,000 | 0.01 | 31 | 2,254,977,427 | 3,087,320 | 9.770 | 2020-11-02 |
| 419 | 2020-11-02 | 317,000 | 4,000 | 0.01 | 32 | 2,254,977,427 | 3,284,120 | 10.36 | 2020-10-29 |
| 420 | 2020-10-30 | 313,000 | 3,000 | 0.01 | 31 | 2,254,977,427 | 3,349,100 | 10.70 | 2020-10-28 |
| 421 | 2020-10-29 | 310,000 | -11,000 | 0.01 | 30 | 2,254,977,427 | 3,199,200 | 10.32 | 2020-10-27 |
| 422 | 2020-10-27 | 321,000 | -15,000 | 0.01 | 30 | 2,254,977,427 | 3,396,180 | 10.58 | 2020-10-22 |
| 423 | 2020-10-15 | 336,000 | 2,000 | 0.01 | 30 | 2,254,977,427 | 3,837,120 | 11.42 | 2020-10-12 |
| 424 | 2020-10-12 | 334,000 | 4,000 | 0.01 | 30 | 2,254,977,427 | 3,640,600 | 10.90 | 2020-10-08 |
| 425 | 2020-10-09 | 330,000 | 40,000 | 0.01 | 30 | 2,254,977,427 | 3,610,200 | 10.94 | 2020-10-07 |
| 426 | 2020-10-07 | 290,000 | 3,000 | 0.01 | 28 | 2,254,977,427 | 2,946,400 | 10.16 | 2020-10-05 |
| 427 | 2020-10-06 | 287,000 | 17,000 | 0.01 | 27 | 2,254,977,427 | 2,967,580 | 10.34 | 2020-09-30 |
| 428 | 2020-10-05 | 270,000 | 3,000 | 0.01 | 27 | 2,254,977,427 | 2,775,600 | 10.28 | 2020-09-29 |
| 429 | 2020-09-30 | 267,000 | 1,000 | 0.01 | 26 | 2,254,977,427 | 2,680,680 | 10.04 | 2020-09-28 |
| 430 | 2020-09-28 | 266,000 | 11,000 | 0.01 | 25 | 2,254,977,427 | 2,620,100 | 9.850 | 2020-09-24 |
| 431 | 2020-09-25 | 255,000 | 35,000 | 0.01 | 25 | 2,254,977,427 | 2,692,800 | 10.56 | 2020-09-23 |
| 432 | 2020-09-24 | 220,000 | 12,000 | 0.01 | 25 | 2,254,977,427 | 2,310,000 | 10.50 | 2020-09-22 |
| 433 | 2020-09-23 | 208,000 | 10,000 | 0.01 | 25 | 2,254,977,427 | 2,175,680 | 10.46 | 2020-09-21 |
| 434 | 2020-09-22 | 198,000 | 5,000 | 0.01 | 24 | 2,254,977,427 | 2,253,240 | 11.38 | 2020-09-18 |
| 435 | 2020-09-18 | 193,000 | 5,000 | 0.01 | 23 | 2,254,977,427 | 2,238,800 | 11.60 | 2020-09-16 |
| 436 | 2020-09-17 | 188,000 | 6,000 | 0.01 | 23 | 2,254,977,427 | 2,199,600 | 11.70 | 2020-09-15 |
| 437 | 2020-09-16 | 182,000 | -46,000 | 0.01 | 22 | 2,254,977,427 | 2,118,480 | 11.64 | 2020-09-14 |
| 438 | 2020-09-14 | 228,000 | 5,000 | 0.01 | 24 | 2,254,977,427 | 2,535,360 | 11.12 | 2020-09-10 |
| 439 | 2020-09-11 | 223,000 | 18,000 | 0.01 | 23 | 2,254,977,427 | 2,560,040 | 11.48 | 2020-09-09 |
| 440 | 2020-09-10 | 205,000 | 4,000 | 0.01 | 20 | 2,254,977,427 | 2,443,600 | 11.92 | 2020-09-08 |
| 441 | 2020-09-09 | 201,000 | -2,000 | 0.01 | 20 | 2,254,977,427 | 2,504,460 | 12.46 | 2020-09-07 |
| 442 | 2020-09-08 | 203,000 | 47,000 | 0.01 | 21 | 2,254,977,427 | 2,505,020 | 12.34 | 2020-09-04 |
| 443 | 2020-09-07 | 156,000 | -30,000 | 0.01 | 19 | 2,254,977,427 | 1,984,320 | 12.72 | 2020-09-03 |
| 444 | 2020-09-04 | 186,000 | -19,000 | 0.01 | 20 | 2,254,977,427 | 2,544,480 | 13.68 | 2020-09-02 |
| 445 | 2020-09-03 | 205,000 | -6,000 | 0.01 | 18 | 2,254,977,427 | 2,648,600 | 12.92 | 2020-09-01 |
| 446 | 2020-09-02 | 211,000 | -9,000 | 0.01 | 19 | 2,254,977,427 | 2,743,000 | 13.00 | 2020-08-31 |
| 447 | 2020-09-01 | 220,000 | -3,000 | 0.01 | 19 | 2,254,977,427 | 2,723,600 | 12.38 | 2020-08-28 |
| 448 | 2020-08-31 | 223,000 | 30,000 | 0.01 | 19 | 2,254,977,427 | 2,738,440 | 12.28 | 2020-08-27 |
| 449 | 2020-08-28 | 193,000 | -10,000 | 0.01 | 19 | 2,253,823,856 | 2,227,220 | 11.54 | 2020-08-26 |
| 450 | 2020-08-27 | 203,000 | 10,000 | 0.01 | 20 | 2,253,823,856 | 2,415,700 | 11.90 | 2020-08-25 |
| 451 | 2020-08-26 | 193,000 | 2,000 | 0.01 | 19 | 2,253,823,856 | 2,350,740 | 12.18 | 2020-08-24 |
| 452 | 2020-08-25 | 191,000 | 13,000 | 0.01 | 18 | 2,253,823,856 | 2,101,000 | 11.00 | 2020-08-21 |
| 453 | 2020-08-24 | 178,000 | 2,000 | 0.01 | 18 | 2,253,823,856 | 1,968,680 | 11.06 | 2020-08-20 |
| 454 | 2020-08-18 | 176,000 | -10,000 | 0.01 | 17 | 2,253,823,856 | 1,932,480 | 10.98 | 2020-08-14 |
| 455 | 2020-08-13 | 186,000 | -10,000 | 0.01 | 18 | 2,253,823,856 | 2,046,000 | 11.00 | 2020-08-11 |
| 456 | 2020-08-12 | 196,000 | 10,000 | 0.01 | 19 | 2,253,823,856 | 2,175,600 | 11.10 | 2020-08-10 |
| 457 | 2020-08-10 | 186,000 | 11,000 | 0.01 | 18 | 2,253,823,856 | 2,228,280 | 11.98 | 2020-08-06 |
| 458 | 2020-08-06 | 175,000 | 10,000 | 0.01 | 17 | 2,253,823,856 | 1,914,500 | 10.94 | 2020-08-04 |
| 459 | 2020-08-04 | 165,000 | 10,000 | 0.01 | 16 | 2,253,823,856 | 1,765,500 | 10.70 | 2020-07-31 |
| 460 | 2020-08-03 | 155,000 | 38,000 | 0.01 | 15 | 2,253,823,856 | 1,655,400 | 10.68 | 2020-07-30 |
| 461 | 2020-07-30 | 117,000 | 10,000 | 0.01 | 13 | 2,238,366,000 | 1,258,920 | 10.76 | 2020-07-28 |
| 462 | 2020-07-28 | 107,000 | 2,000 | 0.00 | 12 | 2,238,366,000 | 1,179,140 | 11.02 | 2020-07-24 |
| 463 | 2020-07-24 | 105,000 | 43,000 | 0.00 | 11 | 2,238,366,000 | 1,226,400 | 11.68 | 2020-07-22 |
| 464 | 2020-07-21 | 62,000 | 15,000 | 0.00 | 8 | 2,238,366,000 | 698,120 | 11.26 | 2020-07-17 |
| 465 | 2020-07-17 | 47,000 | -1,000 | 0.00 | 8 | 2,238,366,000 | 545,200 | 11.60 | 2020-07-15 |
| 466 | 2020-07-16 | 48,000 | 21,000 | 0.00 | 9 | 2,238,366,000 | 561,600 | 11.70 | 2020-07-14 |
| 467 | 2020-07-15 | 27,000 | 10,000 | 0.00 | 7 | 2,238,366,000 | 337,500 | 12.50 | 2020-07-13 |
| 468 | 2020-07-10 | 17,000 | -30,000 | 0.00 | 6 | 2,238,366,000 | 214,200 | 12.60 | 2020-07-08 |
| 469 | 2020-07-08 | 47,000 | -20,000 | 0.00 | 8 | 2,238,366,000 | 526,400 | 11.20 | 2020-07-06 |
| 470 | 2020-07-06 | 67,000 | -7,000 | 0.00 | 7 | 2,238,366,000 | 722,260 | 10.78 | 2020-07-02 |
| 471 | 2020-07-02 | 74,000 | -55,000 | 0.00 | 8 | 2,238,366,000 | 703,000 | 9.500 | 2020-06-29 |
| 472 | 2020-06-30 | 129,000 | -7,000 | 0.01 | 9 | 2,238,366,000 | 1,195,830 | 9.270 | 2020-06-26 |
| 473 | 2020-06-29 | 136,000 | -10,000 | 0.01 | 9 | 2,238,366,000 | 1,214,480 | 8.930 | 2020-06-24 |
| 474 | 2020-06-26 | 146,000 | 5,000 | 0.01 | 9 | 2,238,366,000 | 1,314,000 | 9.000 | 2020-06-23 |
| 475 | 2020-06-23 | 141,000 | -7,000 | 0.01 | 9 | 2,238,366,000 | 1,381,800 | 9.800 | 2020-06-19 |
| 476 | 2020-06-15 | 148,000 | 4,000 | 0.01 | 10 | 2,238,366,000 | 1,376,400 | 9.300 | 2020-06-11 |
| 477 | 2020-06-11 | 144,000 | -30,000 | 0.01 | 10 | 2,238,366,000 | 1,195,200 | 8.300 | 2020-06-09 |
| 478 | 2020-06-10 | 174,000 | -70,000 | 0.01 | 10 | 2,238,366,000 | 1,475,520 | 8.480 | 2020-06-08 |
| 479 | 2020-06-09 | 244,000 | -1,000 | 0.01 | 10 | 2,238,366,000 | 2,161,840 | 8.860 | 2020-06-05 |
| 480 | 2020-06-05 | 245,000 | -3,000 | 0.01 | 10 | 2,238,366,000 | 2,168,250 | 8.850 | 2020-06-03 |
| 481 | 2020-06-04 | 248,000 | 15,000 | 0.01 | 10 | 2,238,366,000 | 2,018,720 | 8.140 | 2020-06-02 |
| 482 | 2020-05-27 | 233,000 | 100,000 | 0.01 | 9 | 2,238,366,000 | 1,703,230 | 7.310 | 2020-05-25 |
| 483 | 2020-05-26 | 133,000 | -2,000 | 0.01 | 9 | 2,238,366,000 | 856,520 | 6.440 | 2020-05-22 |
| 484 | 2020-05-20 | 135,000 | 87,000 | 0.01 | 10 | 2,238,366,000 | 812,700 | 6.020 | 2020-05-18 |
| 485 | 2020-05-19 | 48,000 | -10,000 | 0.00 | 10 | 2,238,366,000 | 278,400 | 5.800 | 2020-05-15 |
| 486 | 2020-05-18 | 58,000 | 10,000 | 0.00 | 10 | 2,238,366,000 | 319,580 | 5.510 | 2020-05-14 |
| 487 | 2020-05-15 | 48,000 | -10,000 | 0.00 | 10 | 2,238,366,000 | 270,240 | 5.630 | 2020-05-13 |
| 488 | 2020-05-11 | 58,000 | 10,000 | 0.00 | 11 | 2,238,366,000 | 323,060 | 5.570 | 2020-05-07 |
| 489 | 2020-04-23 | 48,000 | -10,000 | 0.00 | 10 | 2,238,366,000 | 255,840 | 5.330 | 2020-04-21 |
| 490 | 2020-04-09 | 58,000 | -10,000 | 0.00 | 11 | 2,238,366,000 | 298,700 | 5.150 | 2020-04-07 |
| 491 | 2020-04-03 | 68,000 | 10,000 | 0.00 | 12 | 2,238,366,000 | 327,760 | 4.820 | 2020-04-01 |
| 492 | 2020-04-01 | 58,000 | 10,000 | 0.00 | 11 | 2,238,366,000 | 281,300 | 4.850 | 2020-03-30 |
| 493 | 2020-03-31 | 48,000 | 10,000 | 0.00 | 10 | 2,238,366,000 | 232,800 | 4.850 | 2020-03-27 |
| 494 | 2020-03-17 | 38,000 | -50,000 | 0.00 | 9 | 2,238,366,000 | 168,340 | 4.430 | 2020-03-13 |
| 495 | 2020-03-16 | 88,000 | 50,000 | 0.00 | 10 | 2,238,366,000 | 397,760 | 4.520 | 2020-03-12 |
| 496 | 2020-03-13 | 38,000 | -8,000 | 0.00 | 9 | 2,238,366,000 | 180,500 | 4.750 | 2020-03-11 |
| 497 | 2020-03-09 | 46,000 | 10,000 | 0.00 | 9 | 2,238,366,000 | 233,220 | 5.070 | 2020-03-05 |
| 498 | 2020-02-24 | 36,000 | -10,000 | 0.00 | 8 | 2,238,366,000 | 219,240 | 6.090 | 2020-02-20 |
| 499 | 2020-02-20 | 46,000 | 10,000 | 0.00 | 9 | 2,238,366,000 | 265,880 | 5.780 | 2020-02-18 |
| 500 | 2020-02-13 | 36,000 | -50,000 | 0.00 | 8 | 2,238,366,000 | 189,720 | 5.270 | 2020-02-11 |
| 501 | 2020-02-12 | 86,000 | -50,000 | 0.00 | 9 | 2,238,366,000 | 469,560 | 5.460 | 2020-02-10 |
| 502 | 2020-01-29 | 136,000 | 100,000 | 0.01 | 9 | 2,258,362,000 | 637,840 | 4.690 | 2020-01-22 |
| 503 | 2020-01-17 | 36,000 | 10,000 | 0.00 | 8 | 2,258,362,000 | 166,680 | 4.630 | 2020-01-15 |
| 504 | 2019-12-09 | 26,000 | -220,000 | 0.00 | 7 | 2,258,362,000 | 80,080 | 3.080 | 2019-12-05 |
| 505 | 2019-11-13 | 246,000 | 60,000 | 0.01 | 8 | 2,266,355,000 | 888,060 | 3.610 | 2019-11-11 |
| 506 | 2019-11-08 | 186,000 | 160,000 | 0.01 | 8 | 2,266,355,000 | 708,660 | 3.810 | 2019-11-06 |
| 507 | 2019-09-20 | 26,000 | -60,000 | 0.00 | 7 | 2,266,355,000 | 106,600 | 4.100 | 2019-09-18 |
| 508 | 2019-09-10 | 86,000 | -240,000 | 0.00 | 8 | 2,266,355,000 | 387,860 | 4.510 | 2019-09-06 |
| 509 | 2019-09-09 | 326,000 | -102,000 | 0.01 | 8 | 2,266,355,000 | 1,453,960 | 4.460 | 2019-09-05 |
| 510 | 2019-08-29 | 428,000 | 100,000 | 0.02 | 8 | 2,266,355,000 | 1,596,440 | 3.730 | 2019-08-27 |
| 511 | 2019-08-28 | 328,000 | 82,000 | 0.01 | 8 | 2,266,355,000 | 1,239,840 | 3.780 | 2019-08-26 |
| 512 | 2019-08-27 | 246,000 | 20,000 | 0.01 | 8 | 2,266,355,000 | 961,860 | 3.910 | 2019-08-23 |
| 513 | 2019-08-23 | 226,000 | 100,000 | 0.01 | 8 | 2,266,355,000 | 888,180 | 3.930 | 2019-08-21 |
| 514 | 2019-08-22 | 126,000 | 40,000 | 0.01 | 8 | 2,266,355,000 | 488,880 | 3.880 | 2019-08-20 |
| 515 | 2019-08-20 | 86,000 | 60,000 | 0.00 | 8 | 2,266,355,000 | 288,960 | 3.360 | 2019-08-16 |
| 516 | 2019-08-15 | 26,000 | -100,000 | 0.00 | 7 | 2,266,355,000 | 87,620 | 3.370 | 2019-08-13 |
| 517 | 2019-08-12 | 126,000 | 100,000 | 0.01 | 8 | 2,266,355,000 | 452,340 | 3.590 | 2019-08-08 |
| 518 | 2019-05-23 | 26,000 | 2,000 | 0.00 | 7 | 2,011,355,000 | 125,060 | 4.810 | 2019-05-21 |
| 519 | 2019-04-16 | 24,000 | -3,000 | 0.00 | 6 | 2,011,355,000 | 150,000 | 6.250 | 2019-04-12 |
| 520 | 2019-03-26 | 27,000 | -10,000 | 0.00 | 6 | 2,011,355,000 | 106,110 | 3.930 | 2019-03-22 |
| 521 | 2019-03-19 | 37,000 | 10,000 | 0.00 | 7 | 2,011,355,000 | 150,960 | 4.080 | 2019-03-15 |
Webb-site Database - Powered By Linux Group