Weimob Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02013  2019-01-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.280 2026-02-02
2 2026-02-03 2.420 2026-01-30
3 2026-02-02 17,562,469 -447,000 0.44 3,960,135,208 43,203,674 2.460 2026-01-29
4 2026-01-30 18,009,469 355,000 0.45 3,960,135,208 43,582,915 2.420 2026-01-28
5 2026-01-29 17,654,469 -121,000 0.45 3,960,135,208 43,429,994 2.460 2026-01-27
6 2026-01-28 17,775,469 -832,000 0.45 3,960,135,208 44,083,163 2.480 2026-01-26
7 2026-01-27 18,607,469 -455,000 0.47 3,960,135,208 43,541,477 2.340 2026-01-23
8 2026-01-26 19,062,469 256,178 0.48 3,960,135,208 44,415,553 2.330 2026-01-22
9 2026-01-23 18,806,291 -265,000 0.47 3,960,135,208 44,382,847 2.360 2026-01-21
10 2026-01-22 19,071,291 -269,000 0.48 3,960,135,208 44,817,534 2.350 2026-01-20
11 2026-01-21 19,340,291 440,000 0.49 3,960,135,208 44,289,266 2.290 2026-01-19
12 2026-01-20 18,900,291 239,000 0.48 3,960,135,208 45,549,701 2.410 2026-01-16
13 2026-01-19 18,661,291 -78,000 0.47 3,960,135,208 45,346,937 2.430 2026-01-15
14 2026-01-16 18,739,291 -4,973,377 0.47 3,960,135,208 48,534,764 2.590 2026-01-14
15 2026-01-15 23,712,668 642,000 0.60 3,960,135,208 55,250,516 2.330 2026-01-13
16 2026-01-13 23,070,668 36,000 0.58 3,960,135,208 46,372,043 2.010 2026-01-09
17 2026-01-12 23,034,668 63,171 0.58 3,960,135,208 45,147,949 1.960 2026-01-08
18 2026-01-09 22,971,497 104,000 0.58 3,960,135,208 46,172,709 2.010 2026-01-07
19 2026-01-08 22,867,497 -771,000 0.58 3,960,135,208 45,277,644 1.980 2026-01-06
20 2026-01-07 23,638,497 -181,000 0.60 3,960,135,208 45,622,299 1.930 2026-01-05
21 2026-01-05 23,819,497 -1,764,000 0.60 3,960,135,208 43,589,680 1.830 2025-12-30
22 2026-01-02 25,583,497 102,000 0.65 3,960,135,208 47,329,469 1.850 2025-12-29
23 2025-12-30 25,481,497 102,000 0.64 3,960,135,208 45,866,695 1.800 2025-12-23
24 2025-12-29 25,379,497 72,000 0.64 3,960,135,208 46,190,685 1.820 2025-12-22
25 2025-12-23 25,307,497 -26,562 0.64 3,960,135,208 45,806,570 1.810 2025-12-19
26 2025-12-22 25,334,059 3,000 0.64 3,960,135,208 45,854,647 1.810 2025-12-18
27 2025-12-19 25,331,059 103,000 0.64 3,960,135,208 45,342,596 1.790 2025-12-17
28 2025-12-18 25,228,059 -19,000 0.64 3,960,135,208 45,662,787 1.810 2025-12-16
29 2025-12-17 25,247,059 270,000 0.64 3,960,135,208 47,212,000 1.870 2025-12-15
30 2025-12-16 24,977,059 2,066,000 0.63 3,960,135,208 47,955,953 1.920 2025-12-12
31 2025-12-15 22,911,059 170,000 0.58 3,960,135,208 42,614,570 1.860 2025-12-11
32 2025-12-12 22,741,059 243,000 0.57 3,960,135,208 43,662,833 1.920 2025-12-10
33 2025-12-11 22,498,059 26,000 0.57 3,960,135,208 43,421,254 1.930 2025-12-09
34 2025-12-10 22,472,059 41,000 0.57 3,960,135,208 44,045,236 1.960 2025-12-08
35 2025-12-09 22,431,059 -52,843 0.57 3,960,135,208 44,413,497 1.980 2025-12-05
36 2025-12-08 22,483,902 -27,000 0.57 3,960,135,208 42,944,253 1.910 2025-12-04
37 2025-12-05 22,510,902 60,000 0.57 3,960,135,208 42,320,496 1.880 2025-12-03
38 2025-12-04 22,450,902 224,000 0.57 3,960,135,208 43,554,750 1.940 2025-12-02
39 2025-12-03 22,226,902 43,000 0.56 3,960,135,208 44,676,073 2.010 2025-12-01
40 2025-12-01 22,183,902 2,000 0.56 3,960,135,208 43,924,126 1.980 2025-11-27
41 2025-11-28 22,181,902 111,000 0.56 3,960,135,208 44,141,985 1.990 2025-11-26
42 2025-11-27 22,070,902 2,000 0.56 3,960,135,208 44,141,804 2.000 2025-11-25
43 2025-11-26 22,068,902 90,000 0.56 3,960,135,208 44,137,804 2.000 2025-11-24
44 2025-11-25 21,978,902 -162,848 0.56 3,960,135,208 42,858,859 1.950 2025-11-21
45 2025-11-24 22,141,750 -13,000 0.56 3,960,135,208 44,283,500 2.000 2025-11-20
46 2025-11-21 22,154,750 209,000 0.56 3,960,135,208 43,644,858 1.970 2025-11-19
47 2025-11-20 21,945,750 116,000 0.55 3,960,135,208 44,330,415 2.020 2025-11-18
48 2025-11-19 21,829,750 58,000 0.55 3,960,135,208 45,187,583 2.070 2025-11-17
49 2025-11-18 21,771,750 94,000 0.55 3,960,135,208 45,720,675 2.100 2025-11-14
50 2025-11-17 21,677,750 4,000 0.55 3,960,135,208 47,257,495 2.180 2025-11-13
51 2025-11-14 21,673,750 15,000 0.55 3,960,135,208 47,032,038 2.170 2025-11-12
52 2025-11-13 21,658,750 -32,000 0.55 3,960,135,208 47,216,075 2.180 2025-11-11
53 2025-11-12 21,690,750 185,000 0.55 3,960,135,208 47,285,835 2.180 2025-11-10
54 2025-11-11 21,505,750 109,137 0.54 3,960,135,208 46,237,363 2.150 2025-11-07
55 2025-11-10 21,396,613 -74,000 0.54 3,960,135,208 47,500,481 2.220 2025-11-06
56 2025-11-07 21,470,613 73,000 0.54 3,960,135,208 47,020,642 2.190 2025-11-05
57 2025-11-06 21,397,613 7,000 0.54 3,960,135,208 48,144,629 2.250 2025-11-04
58 2025-11-05 21,390,613 55,000 0.56 3,788,011,208 49,198,410 2.300 2025-11-03
59 2025-11-04 21,335,613 -34,000 0.56 3,788,011,208 48,431,842 2.270 2025-10-31
60 2025-11-03 21,369,613 54,000 0.56 3,788,011,208 48,509,022 2.270 2025-10-30
61 2025-10-31 21,315,613 -18,000 0.56 3,788,011,208 48,173,285 2.260 2025-10-28
62 2025-10-30 21,333,613 -24,000 0.56 3,788,011,208 49,280,646 2.310 2025-10-27
63 2025-10-28 21,357,613 184,000 0.56 3,788,011,208 49,336,086 2.310 2025-10-24
64 2025-10-27 21,173,613 59,575 0.56 3,788,011,208 47,640,629 2.250 2025-10-23
65 2025-10-24 21,114,038 589,000 0.56 3,788,011,208 48,562,287 2.300 2025-10-22
66 2025-10-23 20,525,038 603,000 0.54 3,788,011,208 49,054,841 2.390 2025-10-21
67 2025-10-22 19,922,038 514,000 0.53 3,788,011,208 46,617,569 2.340 2025-10-20
68 2025-10-21 19,408,038 373,000 0.51 3,788,011,208 44,444,407 2.290 2025-10-17
69 2025-10-20 19,035,038 240,000 0.53 3,615,888,208 46,445,493 2.440 2025-10-16
70 2025-10-17 18,795,038 312,000 0.52 3,615,888,208 47,175,545 2.510 2025-10-15
71 2025-10-16 18,483,038 2,000 0.51 3,615,888,208 45,098,613 2.440 2025-10-14
72 2025-10-15 18,481,038 -186,000 0.51 3,615,888,208 47,311,457 2.560 2025-10-13
73 2025-10-14 18,667,038 249,000 0.52 3,615,888,208 49,094,310 2.630 2025-10-10
74 2025-10-13 18,418,038 590,638 0.51 3,615,888,208 49,912,883 2.710 2025-10-09
75 2025-10-10 17,827,400 120,000 0.49 3,615,888,208 50,629,816 2.840 2025-10-08
76 2025-10-09 17,707,400 -58,000 0.49 3,615,888,208 51,528,534 2.910 2025-10-06
77 2025-10-08 17,765,400 -173,000 0.49 3,615,888,208 50,276,082 2.830 2025-10-03
78 2025-10-06 17,938,400 -187,269 0.50 3,615,888,208 51,483,208 2.870 2025-10-02
79 2025-10-03 18,125,669 -461,000 0.50 3,615,888,208 51,295,643 2.830 2025-09-30
80 2025-10-02 18,586,669 -393,000 0.51 3,615,888,208 50,369,873 2.710 2025-09-29
81 2025-09-30 18,979,669 351,000 0.52 3,615,888,208 49,726,733 2.620 2025-09-26
82 2025-09-29 18,628,669 -990,000 0.52 3,615,888,208 51,787,700 2.780 2025-09-25
83 2025-09-26 19,618,669 577,000 0.54 3,615,888,208 54,736,087 2.790 2025-09-24
84 2025-09-25 19,041,669 854,000 0.53 3,615,888,208 50,460,423 2.650 2025-09-23
85 2025-09-24 18,187,669 463,000 0.50 3,615,888,208 50,379,843 2.770 2025-09-22
86 2025-09-23 17,724,669 -2,196,898 0.49 3,615,888,208 50,692,553 2.860 2025-09-19
87 2025-09-22 19,921,567 17,000 0.55 3,615,888,208 51,796,074 2.600 2025-09-18
88 2025-09-19 19,904,567 -324,000 0.55 3,615,888,208 49,363,326 2.480 2025-09-17
89 2025-09-18 20,228,567 1,590,000 0.56 3,615,888,208 47,537,132 2.350 2025-09-16
90 2025-09-17 18,638,567 204,000 0.52 3,615,888,208 44,546,175 2.390 2025-09-15
91 2025-09-16 18,434,567 -1,445,000 0.51 3,615,888,208 44,795,998 2.430 2025-09-12
92 2025-09-15 19,879,567 139,000 0.55 3,615,888,208 47,909,756 2.410 2025-09-11
93 2025-09-12 19,740,567 248,000 0.55 3,615,888,208 47,574,766 2.410 2025-09-10
94 2025-09-11 19,492,567 38,000 0.54 3,615,888,208 45,417,681 2.330 2025-09-09
95 2025-09-10 19,454,567 -35,000 0.54 3,615,888,208 46,107,324 2.370 2025-09-08
96 2025-09-09 19,489,567 241,336 0.54 3,615,888,208 46,969,856 2.410 2025-09-05
97 2025-09-08 19,248,231 2,882,000 0.53 3,615,888,208 44,655,896 2.320 2025-09-04
98 2025-09-05 16,366,231 21,000 0.45 3,615,888,208 39,606,279 2.420 2025-09-03
99 2025-09-04 16,345,231 542,000 0.45 3,615,888,208 39,882,364 2.440 2025-09-02
100 2025-09-03 15,803,231 258,000 0.44 3,615,888,208 40,456,271 2.560 2025-09-01
101 2025-09-02 15,545,231 248,000 0.43 3,615,888,208 40,728,505 2.620 2025-08-29
102 2025-09-01 15,297,231 100,000 0.42 3,615,888,208 40,690,634 2.660 2025-08-28
103 2025-08-29 15,197,231 105,000 0.42 3,615,888,208 40,272,662 2.650 2025-08-27
104 2025-08-28 15,092,231 464,000 0.42 3,615,888,208 40,749,024 2.700 2025-08-26
105 2025-08-27 14,628,231 -1,343,000 0.40 3,615,888,208 40,227,635 2.750 2025-08-25
106 2025-08-26 15,971,231 1,025,000 0.44 3,615,888,208 38,810,091 2.430 2025-08-22
107 2025-08-25 14,946,231 1,067,119 0.41 3,615,888,208 35,572,030 2.380 2025-08-21
108 2025-08-22 13,879,112 32,000 0.38 3,615,888,208 36,640,856 2.640 2025-08-20
109 2025-08-21 13,847,112 -1,000,000 0.38 3,615,888,208 37,941,087 2.740 2025-08-19
110 2025-08-20 14,847,112 -326,000 0.41 3,615,888,208 38,305,549 2.580 2025-08-18
111 2025-08-19 15,173,112 -835,000 0.42 3,615,888,208 37,629,318 2.480 2025-08-15
112 2025-08-18 16,008,112 91,000 0.44 3,615,888,208 40,020,280 2.500 2025-08-14
113 2025-08-15 15,917,112 -177,000 0.44 3,615,888,208 39,156,096 2.460 2025-08-13
114 2025-08-14 16,094,112 571,000 0.45 3,615,888,208 37,338,340 2.320 2025-08-12
115 2025-08-13 15,523,112 -1,049,000 0.43 3,615,888,208 37,255,469 2.400 2025-08-11
116 2025-08-12 16,572,112 -415,000 0.46 3,615,888,208 36,624,368 2.210 2025-08-08
117 2025-08-11 16,987,112 388,434 0.47 3,615,888,208 36,182,549 2.130 2025-08-07
118 2025-08-08 16,598,678 38,000 0.46 3,615,888,208 34,857,224 2.100 2025-08-06
119 2025-08-07 16,560,678 205,000 0.46 3,615,888,208 34,777,424 2.100 2025-08-05
120 2025-08-06 16,355,678 -128,000 0.45 3,615,888,208 33,365,583 2.040 2025-08-04
121 2025-08-05 16,483,678 144,000 0.46 3,615,888,208 33,461,866 2.030 2025-08-01
122 2025-08-04 16,339,678 316,000 0.45 3,615,888,208 35,783,895 2.190 2025-07-31
123 2025-08-01 16,023,678 -621,000 0.44 3,615,888,208 34,130,434 2.130 2025-07-30
124 2025-07-31 16,644,678 52,000 0.46 3,615,888,208 34,454,483 2.070 2025-07-29
125 2025-07-30 16,592,678 342,000 0.46 3,615,888,208 34,844,624 2.100 2025-07-28
126 2025-07-29 16,250,678 20,000 0.45 3,615,888,208 33,151,383 2.040 2025-07-25
127 2025-07-28 16,230,678 -315,000 0.45 3,615,888,208 33,597,503 2.070 2025-07-24
128 2025-07-25 16,545,678 238,000 0.46 3,615,888,208 33,091,356 2.000 2025-07-23
129 2025-07-24 16,307,678 105,098 0.45 3,615,888,208 32,615,356 2.000 2025-07-22
130 2025-07-23 16,202,580 356,000 0.45 3,615,888,208 32,891,237 2.030 2025-07-21
131 2025-07-22 15,846,580 -72,000 0.44 3,615,888,208 32,485,489 2.050 2025-07-18
132 2025-07-21 15,918,580 -348,000 0.44 3,615,888,208 31,677,974 1.990 2025-07-17
133 2025-07-18 16,266,580 -145,000 0.45 3,615,888,208 32,207,828 1.980 2025-07-16
134 2025-07-17 16,411,580 -38,000 0.45 3,615,888,208 33,151,392 2.020 2025-07-15
135 2025-07-16 16,449,580 128,000 0.45 3,615,888,208 32,899,160 2.000 2025-07-14
136 2025-07-15 16,321,580 452,000 0.45 3,615,888,208 33,132,807 2.030 2025-07-11
137 2025-07-14 15,869,580 -439,000 0.44 3,615,888,208 31,580,464 1.990 2025-07-10
138 2025-07-11 16,308,580 -232,817 0.45 3,615,888,208 31,638,645 1.940 2025-07-09
139 2025-07-10 16,541,397 -338,333 0.46 3,615,888,208 29,774,515 1.800 2025-07-08
140 2025-07-09 16,879,730 282,000 0.47 3,615,888,208 30,045,919 1.780 2025-07-07
141 2025-07-08 16,597,730 -81,000 0.46 3,615,888,208 29,875,914 1.800 2025-07-04
142 2025-07-07 16,678,730 10,000 0.46 3,615,888,208 30,188,501 1.810 2025-07-03
143 2025-07-04 16,668,730 -139,000 0.46 3,615,888,208 29,837,027 1.790 2025-07-02
144 2025-07-03 16,807,730 -113,000 0.46 3,615,888,208 30,421,991 1.810 2025-06-30
145 2025-07-02 16,920,730 -16,000 0.47 3,615,888,208 30,795,729 1.820 2025-06-27
146 2025-06-30 16,936,730 111,000 0.47 3,615,888,208 30,316,747 1.790 2025-06-26
147 2025-06-27 16,825,730 -227,000 0.47 3,615,888,208 30,286,314 1.800 2025-06-25
148 2025-06-26 17,052,730 -154,000 0.47 3,615,888,208 30,012,805 1.760 2025-06-24
149 2025-06-25 17,206,730 -36,000 0.48 3,615,888,208 29,423,508 1.710 2025-06-23
150 2025-06-24 17,242,730 -91,000 0.48 3,615,888,208 29,829,923 1.730 2025-06-20
151 2025-06-23 17,333,730 140,000 0.48 3,615,888,208 29,814,016 1.720 2025-06-19
152 2025-06-20 17,193,730 -37,000 0.48 3,615,888,208 30,776,777 1.790 2025-06-18
153 2025-06-19 17,230,730 146,000 0.48 3,615,888,208 31,359,929 1.820 2025-06-17
154 2025-06-18 17,084,730 301,000 0.47 3,615,888,208 30,239,972 1.770 2025-06-16
155 2025-06-17 16,783,730 245,000 0.46 3,615,888,208 29,371,528 1.750 2025-06-13
156 2025-06-16 16,538,730 -49,000 0.46 3,615,888,208 30,265,876 1.830 2025-06-12
157 2025-06-13 16,587,730 -93,000 0.46 3,615,888,208 31,019,055 1.870 2025-06-11
158 2025-06-12 16,680,730 -122,000 0.46 3,615,888,208 30,692,543 1.840 2025-06-10
159 2025-06-11 16,802,730 -85,000 0.46 3,615,888,208 30,244,914 1.800 2025-06-09
160 2025-06-10 16,887,730 116,677 0.47 3,615,888,208 29,722,405 1.760 2025-06-06
161 2025-06-09 16,771,053 141,000 0.46 3,615,888,208 29,517,053 1.760 2025-06-05
162 2025-06-06 16,630,053 63,000 0.46 3,615,888,208 27,938,489 1.680 2025-06-04
163 2025-06-05 16,567,053 -15,000 0.46 3,615,888,208 28,163,990 1.700 2025-06-03
164 2025-06-04 16,582,053 -24,000 0.46 3,615,888,208 27,857,849 1.680 2025-06-02
165 2025-06-03 16,606,053 49,000 0.46 3,615,888,208 28,562,411 1.720 2025-05-30
166 2025-06-02 16,557,053 -37,000 0.46 3,615,888,208 29,305,984 1.770 2025-05-29
167 2025-05-30 16,594,053 -328,000 0.46 3,615,888,208 28,707,712 1.730 2025-05-28
168 2025-05-29 16,922,053 28,000 0.47 3,615,888,208 29,444,372 1.740 2025-05-27
169 2025-05-28 16,894,053 147,000 0.47 3,615,888,208 29,564,593 1.750 2025-05-26
170 2025-05-27 16,747,053 156,000 0.46 3,615,888,208 29,809,754 1.780 2025-05-23
171 2025-05-26 16,591,053 -1,234,000 0.46 3,615,888,208 29,697,985 1.790 2025-05-22
172 2025-05-23 17,825,053 692,000 0.49 3,615,888,208 33,332,849 1.870 2025-05-21
173 2025-05-22 17,133,053 -69,000 0.47 3,615,888,208 30,496,834 1.780 2025-05-20
174 2025-05-21 17,202,053 -98,000 0.48 3,615,888,208 30,963,695 1.800 2025-05-19
175 2025-05-20 17,300,053 823,000 0.48 3,615,888,208 32,351,099 1.870 2025-05-16
176 2025-05-19 16,477,053 777,000 0.46 3,615,888,208 33,613,188 2.040 2025-05-15
177 2025-05-16 15,700,053 206,000 0.43 3,615,888,208 26,847,091 1.710 2025-05-14
178 2025-05-15 15,494,053 232,000 0.43 3,615,888,208 26,494,831 1.710 2025-05-13
179 2025-05-14 15,262,053 -359,000 0.42 3,615,888,208 27,624,316 1.810 2025-05-12
180 2025-05-13 15,621,053 16,409 0.43 3,615,888,208 26,243,369 1.680 2025-05-09
181 2025-05-12 15,604,644 52,000 0.43 3,615,888,208 26,683,941 1.710 2025-05-08
182 2025-05-09 15,552,644 16,000 0.43 3,615,888,208 26,595,021 1.710 2025-05-07
183 2025-05-08 15,536,644 93,000 0.43 3,615,888,208 26,878,394 1.730 2025-05-06
184 2025-05-07 15,443,644 -411,000 0.43 3,615,888,208 26,871,941 1.740 2025-05-02
185 2025-05-06 15,854,644 19,000 0.44 3,615,888,208 26,635,802 1.680 2025-04-30
186 2025-05-02 15,835,644 214,000 0.44 3,615,888,208 25,495,387 1.610 2025-04-29
187 2025-04-30 15,621,644 -2,000 0.43 3,615,888,208 25,150,847 1.610 2025-04-28
188 2025-04-29 15,623,644 71,000 0.43 3,615,888,208 25,466,540 1.630 2025-04-25
189 2025-04-28 15,552,644 -59,000 0.43 3,615,888,208 25,661,863 1.650 2025-04-24
190 2025-04-25 15,611,644 73,000 0.43 3,615,888,208 26,071,445 1.670 2025-04-23
191 2025-04-24 15,538,644 103,000 0.43 3,615,888,208 25,017,217 1.610 2025-04-22
192 2025-04-23 15,435,644 40,000 0.43 3,615,888,208 25,005,743 1.620 2025-04-17
193 2025-04-22 15,395,644 -240,000 0.43 3,615,888,208 24,171,161 1.570 2025-04-16
194 2025-04-17 15,635,644 34,000 0.43 3,615,888,208 25,486,100 1.630 2025-04-15
195 2025-04-16 15,601,644 14,000 0.43 3,615,888,208 25,898,729 1.660 2025-04-14
196 2025-04-15 15,587,644 -134,000 0.43 3,615,888,208 24,940,230 1.600 2025-04-11
197 2025-04-14 15,721,644 63,000 0.43 3,615,888,208 24,525,765 1.560 2025-04-10
198 2025-04-11 15,658,644 -8,000 0.43 3,615,888,208 23,487,966 1.500 2025-04-09
199 2025-04-10 15,666,644 -81,028 0.43 3,615,888,208 23,029,967 1.470 2025-04-08
200 2025-04-09 15,747,672 -44,000 0.44 3,615,888,208 21,889,264 1.390 2025-04-07
201 2025-04-08 15,791,672 -17,000 0.44 3,615,888,208 27,951,259 1.770 2025-04-03
202 2025-04-07 15,808,672 100,000 0.44 3,615,888,208 28,455,610 1.800 2025-04-02
203 2025-04-03 15,708,672 158,000 0.43 3,615,888,208 28,118,523 1.790 2025-04-01
204 2025-04-02 15,550,672 209,000 0.43 3,615,888,208 27,680,196 1.780 2025-03-31
205 2025-04-01 15,341,672 51,000 0.42 3,615,888,208 27,921,843 1.820 2025-03-28
206 2025-03-31 15,290,672 44,000 0.42 3,615,888,208 28,746,463 1.880 2025-03-27
207 2025-03-28 15,246,672 -9,000 0.42 3,615,888,208 29,121,144 1.910 2025-03-26
208 2025-03-27 15,255,672 342,000 0.42 3,615,888,208 29,138,334 1.910 2025-03-25
209 2025-03-26 14,913,672 -394,000 0.41 3,615,888,208 30,573,028 2.050 2025-03-24
210 2025-03-25 15,307,672 171,086 0.42 3,615,888,208 35,207,646 2.300 2025-03-21
211 2025-03-24 15,136,586 121,000 0.42 3,615,888,208 34,057,319 2.250 2025-03-20
212 2025-03-21 15,015,586 63,000 0.42 3,615,888,208 35,136,471 2.340 2025-03-19
213 2025-03-20 14,952,586 1,000 0.41 3,615,888,208 35,886,206 2.400 2025-03-18
214 2025-03-19 14,951,586 -100,000 0.41 3,615,888,208 34,239,132 2.290 2025-03-17
215 2025-03-18 15,051,586 -63,000 0.42 3,615,888,208 35,521,743 2.360 2025-03-14
216 2025-03-17 15,114,586 159,000 0.42 3,615,888,208 34,763,548 2.300 2025-03-13
217 2025-03-14 14,955,586 154,882 0.41 3,615,888,208 35,893,406 2.400 2025-03-12
218 2025-03-13 14,800,704 126,000 0.41 3,615,888,208 36,705,746 2.480 2025-03-11
219 2025-03-12 14,674,704 -392,000 0.41 3,615,888,208 36,686,760 2.500 2025-03-10
220 2025-03-11 15,066,704 299,674 0.42 3,615,888,208 37,214,759 2.470 2025-03-07
221 2025-03-10 14,767,030 48,000 0.41 3,615,888,208 39,280,300 2.660 2025-03-06
222 2025-03-07 14,719,030 234,330 0.41 3,615,888,208 36,650,385 2.490 2025-03-05
223 2025-03-06 14,484,700 -539,000 0.40 3,615,888,208 36,066,903 2.490 2025-03-04
224 2025-03-05 15,023,700 -183,000 0.42 3,615,888,208 36,357,354 2.420 2025-03-03
225 2025-03-04 15,206,700 728,000 0.42 3,615,888,208 37,712,616 2.480 2025-02-28
226 2025-03-03 14,478,700 731,000 0.40 3,615,888,208 38,513,342 2.660 2025-02-27
227 2025-02-28 13,747,700 185,000 0.38 3,615,888,208 37,943,652 2.760 2025-02-26
228 2025-02-27 13,562,700 78,000 0.38 3,615,888,208 37,297,425 2.750 2025-02-25
229 2025-02-26 13,484,700 1,392,000 0.37 3,615,888,208 38,835,936 2.880 2025-02-24
230 2025-02-25 12,092,700 328,479 0.33 3,615,888,208 37,003,662 3.060 2025-02-21
231 2025-02-24 11,764,221 152,000 0.33 3,615,888,208 35,998,516 3.060 2025-02-20
232 2025-02-21 11,612,221 -299,000 0.32 3,615,888,208 36,230,130 3.120 2025-02-19
233 2025-02-20 11,911,221 -181,000 0.33 3,615,888,208 32,874,970 2.760 2025-02-18
234 2025-02-19 12,092,221 255,000 0.33 3,615,888,208 35,067,441 2.900 2025-02-17
235 2025-02-18 11,837,221 -1,495,000 0.33 3,615,888,208 30,776,775 2.600 2025-02-14
236 2025-02-17 13,332,221 263,000 0.37 3,615,888,208 31,064,075 2.330 2025-02-13
237 2025-02-14 13,069,221 -43,000 0.36 3,615,888,208 30,581,977 2.340 2025-02-12
238 2025-02-13 13,112,221 -295,000 0.36 3,615,888,208 30,813,719 2.350 2025-02-11
239 2025-02-12 13,407,221 600,000 0.37 3,615,888,208 30,702,536 2.290 2025-02-10
240 2025-02-11 12,807,221 -1,108,680 0.35 3,615,888,208 30,481,186 2.380 2025-02-07
241 2025-02-10 13,915,901 -733,000 0.38 3,615,888,208 29,919,187 2.150 2025-02-06
242 2025-02-07 14,648,901 1,768,000 0.41 3,615,888,208 28,272,379 1.930 2025-02-05
243 2025-02-06 12,880,901 656,000 0.36 3,615,888,208 28,337,982 2.200 2025-02-04
244 2025-02-05 12,224,901 675,000 0.34 3,615,888,208 26,405,786 2.160 2025-02-03
245 2025-02-04 11,549,901 259,000 0.32 3,615,888,208 26,449,273 2.290 2025-01-27
246 2025-02-03 11,290,901 -2,000 0.31 3,615,888,208 24,952,891 2.210 2025-01-24
247 2025-01-27 11,292,901 398,000 0.31 3,615,888,208 24,618,524 2.180 2025-01-23
248 2025-01-24 10,894,901 218,131 0.30 3,615,888,208 24,295,629 2.230 2025-01-22
249 2025-01-23 10,676,770 19,000 0.30 3,615,888,208 24,556,571 2.300 2025-01-21
250 2025-01-22 10,657,770 292,000 0.29 3,615,888,208 24,512,871 2.300 2025-01-20
251 2025-01-21 10,365,770 -854,000 0.29 3,615,888,208 24,877,848 2.400 2025-01-17
252 2025-01-20 11,219,770 546,000 0.31 3,615,888,208 24,907,889 2.220 2025-01-16
253 2025-01-17 10,673,770 -432,000 0.30 3,615,888,208 24,015,983 2.250 2025-01-15
254 2025-01-16 11,105,770 557,000 0.31 3,615,888,208 25,765,386 2.320 2025-01-14
255 2025-01-15 10,548,770 410,000 0.29 3,615,888,208 19,304,249 1.830 2025-01-13
256 2025-01-14 10,138,770 1,215,000 0.28 3,615,888,208 19,060,888 1.880 2025-01-10
257 2025-01-13 8,923,770 227,000 0.25 3,615,888,208 28,377,589 3.180 2025-01-09
258 2025-01-10 8,696,770 -159,903 0.26 3,376,163,627 27,655,729 3.180 2025-01-08
259 2025-01-09 8,856,673 11,000 0.26 3,376,163,627 26,304,319 2.970 2025-01-07
260 2025-01-08 8,845,673 95,000 0.26 3,376,163,627 26,979,303 3.050 2025-01-06
261 2025-01-07 8,750,673 74,000 0.26 3,376,163,627 26,689,553 3.050 2025-01-03
262 2025-01-06 8,676,673 248,000 0.26 3,376,163,627 28,719,788 3.310 2025-01-02
263 2025-01-03 8,428,673 -857,000 0.25 3,376,163,627 29,416,069 3.490 2024-12-30
264 2025-01-02 9,285,673 528,000 0.28 3,376,163,627 31,107,005 3.350 2024-12-27
265 2024-12-30 8,757,673 -1,290,118 0.26 3,358,093,936 21,719,029 2.480 2024-12-23
266 2024-12-27 10,047,791 -2,788,813 0.30 3,358,093,936 25,822,823 2.570 2024-12-20
267 2024-12-23 12,836,604 -1,837,000 0.38 3,358,093,936 26,315,038 2.050 2024-12-19
268 2024-12-20 14,673,604 20,000 0.44 3,358,093,936 22,157,142 1.510 2024-12-18
269 2024-12-19 14,653,604 37,000 0.44 3,358,093,936 22,273,478 1.520 2024-12-17
270 2024-12-18 14,616,604 29,000 0.44 3,358,093,936 22,363,404 1.530 2024-12-16
271 2024-12-17 14,587,604 256,000 0.43 3,358,093,936 23,194,290 1.590 2024-12-13
272 2024-12-16 14,331,604 166,000 0.43 3,358,093,936 23,073,882 1.610 2024-12-12
273 2024-12-13 14,165,604 125,000 0.42 3,358,093,936 22,948,278 1.620 2024-12-11
274 2024-12-12 14,040,604 119,000 0.42 3,358,093,936 23,166,997 1.650 2024-12-10
275 2024-12-11 13,921,604 -196,000 0.41 3,358,093,936 24,780,455 1.780 2024-12-09
276 2024-12-10 14,117,604 -520,504 0.42 3,358,093,936 23,011,695 1.630 2024-12-06
277 2024-12-09 14,638,108 -78,000 0.44 3,358,093,936 22,689,067 1.550 2024-12-05
278 2024-12-06 14,716,108 32,000 0.44 3,358,093,936 22,957,128 1.560 2024-12-04
279 2024-12-05 14,684,108 59,000 0.44 3,358,093,936 23,054,050 1.570 2024-12-03
280 2024-12-04 14,625,108 50,000 0.44 3,358,093,936 23,107,671 1.580 2024-12-02
281 2024-12-03 14,575,108 56,000 0.43 3,358,093,936 23,028,671 1.580 2024-11-29
282 2024-12-02 14,519,108 21,000 0.43 3,358,093,936 22,649,808 1.560 2024-11-28
283 2024-11-29 14,498,108 308,000 0.45 3,215,945,693 23,486,935 1.620 2024-11-27
284 2024-11-28 14,190,108 121,000 0.44 3,215,945,693 22,420,371 1.580 2024-11-26
285 2024-11-27 14,069,108 143,000 0.44 3,215,945,693 22,369,882 1.590 2024-11-25
286 2024-11-26 13,926,108 27,000 0.43 3,215,945,693 21,863,990 1.570 2024-11-22
287 2024-11-25 13,899,108 139,112 0.43 3,215,945,693 23,350,501 1.680 2024-11-21
288 2024-11-22 13,759,996 268,000 0.43 3,215,945,693 24,217,593 1.760 2024-11-20
289 2024-11-21 13,491,996 27,000 0.42 3,215,945,693 22,396,713 1.660 2024-11-19
290 2024-11-20 13,464,996 -703,000 0.42 3,215,945,693 22,486,543 1.670 2024-11-18
291 2024-11-19 14,167,996 -650,000 0.44 3,215,945,693 24,085,593 1.700 2024-11-15
292 2024-11-18 14,817,996 364,000 0.46 3,215,945,693 27,709,653 1.870 2024-11-14
293 2024-11-15 14,453,996 -120,000 0.45 3,215,945,693 23,704,553 1.640 2024-11-13
294 2024-11-14 14,573,996 363,000 0.45 3,215,945,693 23,609,874 1.620 2024-11-12
295 2024-11-13 14,210,996 -439,000 0.44 3,215,945,693 24,727,133 1.740 2024-11-11
296 2024-11-12 14,649,996 297,000 0.46 3,215,945,693 25,637,493 1.750 2024-11-08
297 2024-11-11 14,352,996 -884,273 0.45 3,215,945,693 25,978,923 1.810 2024-11-07
298 2024-11-08 15,237,269 739,000 0.47 3,215,945,693 26,665,221 1.750 2024-11-06
299 2024-11-07 14,498,269 -148,000 0.45 3,215,945,693 24,502,075 1.690 2024-11-05
300 2024-11-06 14,646,269 49,000 0.46 3,215,945,693 23,141,105 1.580 2024-11-04
301 2024-11-05 14,597,269 -182,000 0.45 3,215,945,693 23,209,658 1.590 2024-11-01
302 2024-11-04 14,779,269 -487,000 0.46 3,215,945,693 23,942,416 1.620 2024-10-31
303 2024-11-01 15,266,269 340,000 0.47 3,215,945,693 24,731,356 1.620 2024-10-30
304 2024-10-31 14,926,269 228,000 0.46 3,215,945,693 24,926,869 1.670 2024-10-29
305 2024-10-30 14,698,269 63,000 0.48 3,077,411,390 23,958,178 1.630 2024-10-28
306 2024-10-29 14,635,269 -125,000 0.48 3,077,411,390 23,123,725 1.580 2024-10-25
307 2024-10-28 14,760,269 154,000 0.48 3,077,411,390 22,878,417 1.550 2024-10-24
308 2024-10-25 14,606,269 285,652 0.47 3,077,411,390 23,954,281 1.640 2024-10-23
309 2024-10-24 14,320,617 28,000 0.47 3,077,411,390 23,199,400 1.620 2024-10-22
310 2024-10-23 14,292,617 -274,000 0.46 3,077,411,390 23,439,892 1.640 2024-10-21
311 2024-10-22 14,566,617 -529,000 0.47 3,077,411,390 24,763,249 1.700 2024-10-18
312 2024-10-21 15,095,617 39,000 0.49 3,077,411,390 24,454,900 1.620 2024-10-17
313 2024-10-18 15,056,617 157,000 0.49 3,077,411,390 25,445,683 1.690 2024-10-16
314 2024-10-17 14,899,617 71,000 0.48 3,077,411,390 24,882,360 1.670 2024-10-15
315 2024-10-16 14,828,617 869,000 0.48 3,077,411,390 26,246,652 1.770 2024-10-14
316 2024-10-15 13,959,617 577,000 0.45 3,077,411,390 25,825,291 1.850 2024-10-10
317 2024-10-14 13,382,617 -392,000 0.43 3,077,411,390 25,159,320 1.880 2024-10-09
318 2024-10-10 13,774,617 -230,700 0.45 3,077,411,390 28,651,203 2.080 2024-10-08
319 2024-10-09 14,005,317 176,000 0.46 3,077,411,390 35,853,612 2.560 2024-10-07
320 2024-10-08 13,829,317 313,000 0.45 3,077,411,390 33,881,827 2.450 2024-10-04
321 2024-10-07 13,516,317 1,440,000 0.44 3,077,411,390 29,735,897 2.200 2024-10-03
322 2024-10-04 12,076,317 1,129,000 0.39 3,077,411,390 32,243,766 2.670 2024-10-02
323 2024-10-03 10,947,317 -474,000 0.36 3,077,411,390 20,471,483 1.870 2024-09-30
324 2024-10-02 11,421,317 -142,000 0.37 3,077,411,390 18,388,320 1.610 2024-09-27
325 2024-09-30 11,563,317 -284,000 0.38 3,077,411,390 17,576,242 1.520 2024-09-26
326 2024-09-27 11,847,317 -26,000 0.38 3,077,411,390 16,586,244 1.400 2024-09-25
327 2024-09-26 11,873,317 -90,000 0.39 3,077,411,390 16,147,711 1.360 2024-09-24
328 2024-09-25 11,963,317 51,687 0.39 3,077,411,390 15,073,779 1.260 2024-09-23
329 2024-09-24 11,911,630 85,000 0.39 3,077,411,390 15,485,119 1.300 2024-09-20
330 2024-09-23 11,826,630 42,000 0.38 3,077,411,390 14,901,554 1.260 2024-09-19
331 2024-09-20 11,784,630 10,000 0.38 3,077,411,390 14,612,941 1.240 2024-09-17
332 2024-09-19 11,774,630 4,000 0.38 3,077,411,390 14,600,541 1.240 2024-09-16
333 2024-09-17 11,770,630 8,000 0.38 3,077,411,390 14,242,462 1.210 2024-09-13
334 2024-09-16 11,762,630 15,000 0.38 3,077,411,390 14,468,035 1.230 2024-09-12
335 2024-09-13 11,747,630 -206,000 0.38 3,077,411,390 14,449,585 1.230 2024-09-11
336 2024-09-12 11,953,630 275,000 0.39 3,077,411,390 15,300,646 1.280 2024-09-10
337 2024-09-11 11,678,630 -104,000 0.38 3,077,411,390 15,182,219 1.300 2024-09-09
338 2024-09-10 11,782,630 -142,000 0.38 3,077,411,390 15,081,766 1.280 2024-09-05
339 2024-09-09 11,924,630 10,000 0.39 3,077,411,390 14,786,541 1.240 2024-09-04
340 2024-09-05 11,914,630 -122,000 0.39 3,077,411,390 15,131,580 1.270 2024-09-03
341 2024-09-04 12,036,630 31,000 0.39 3,077,411,390 15,166,154 1.260 2024-09-02
342 2024-09-03 12,005,630 -263,000 0.39 3,077,411,390 15,247,150 1.270 2024-08-30
343 2024-09-02 12,268,630 -193,000 0.40 3,077,411,390 14,967,729 1.220 2024-08-29
344 2024-08-30 12,461,630 25,000 0.40 3,077,411,390 14,206,258 1.140 2024-08-28
345 2024-08-29 12,436,630 -69,000 0.40 3,077,411,390 14,302,125 1.150 2024-08-27
346 2024-08-28 12,505,630 -25,000 0.41 3,077,411,390 14,631,587 1.170 2024-08-26
347 2024-08-27 12,530,630 -351,000 0.41 3,077,411,390 14,159,612 1.130 2024-08-23
348 2024-08-26 12,881,630 -4,000 0.42 3,077,411,390 14,942,691 1.160 2024-08-22
349 2024-08-23 12,885,630 49,229 0.42 3,077,411,390 16,880,175 1.310 2024-08-21
350 2024-08-22 12,836,401 -147,000 0.42 3,077,411,390 16,944,049 1.320 2024-08-20
351 2024-08-21 12,983,401 -17,000 0.42 3,077,411,390 17,008,255 1.310 2024-08-19
352 2024-08-20 13,000,401 -29,000 0.42 3,077,411,390 15,860,489 1.220 2024-08-16
353 2024-08-19 13,029,401 -142,000 0.42 3,077,411,390 15,244,399 1.170 2024-08-15
354 2024-08-16 13,171,401 523,000 0.43 3,077,411,390 15,673,967 1.190 2024-08-14
355 2024-08-15 12,648,401 -15,000 0.41 3,077,411,390 15,178,081 1.200 2024-08-13
356 2024-08-14 12,663,401 -10,000 0.41 3,077,411,390 14,942,813 1.180 2024-08-12
357 2024-08-13 12,673,401 30,000 0.41 3,077,411,390 15,208,081 1.200 2024-08-09
358 2024-08-12 12,643,401 -24,000 0.41 3,077,411,390 15,045,647 1.190 2024-08-08
359 2024-08-09 12,667,401 12,435 0.41 3,077,411,390 14,947,533 1.180 2024-08-07
360 2024-08-08 12,654,966 13,000 0.41 3,077,411,390 14,806,310 1.170 2024-08-06
361 2024-08-07 12,641,966 -300,000 0.41 3,077,411,390 14,664,681 1.160 2024-08-05
362 2024-08-06 12,941,966 89,000 0.42 3,077,411,390 15,400,940 1.190 2024-08-02
363 2024-08-05 12,852,966 28,000 0.42 3,077,411,390 15,295,030 1.190 2024-08-01
364 2024-08-02 12,824,966 -69,000 0.42 3,077,411,390 15,646,459 1.220 2024-07-31
365 2024-08-01 12,893,966 52,000 0.42 3,077,411,390 14,957,001 1.160 2024-07-30
366 2024-07-31 12,841,966 -109,000 0.42 3,077,411,390 15,025,100 1.170 2024-07-29
367 2024-07-30 12,950,966 -2,000 0.42 3,077,411,390 15,411,650 1.190 2024-07-26
368 2024-07-29 12,952,966 -79,000 0.42 3,077,411,390 15,414,030 1.190 2024-07-25
369 2024-07-26 13,031,966 -711,000 0.42 3,077,411,390 15,377,720 1.180 2024-07-24
370 2024-07-25 13,742,966 161,000 0.45 3,077,411,390 16,628,989 1.210 2024-07-23
371 2024-07-24 13,581,966 20,000 0.44 3,077,411,390 19,014,752 1.400 2024-07-22
372 2024-07-23 13,561,966 20,000 0.44 3,077,411,390 18,986,752 1.400 2024-07-19
373 2024-07-22 13,541,966 20,000 0.44 3,077,411,390 19,365,011 1.430 2024-07-18
374 2024-07-19 13,521,966 -32,000 0.44 3,077,411,390 20,012,510 1.480 2024-07-17
375 2024-07-18 13,553,966 128,000 0.44 3,077,411,390 19,653,251 1.450 2024-07-16
376 2024-07-17 13,425,966 161,000 0.44 3,077,411,390 19,333,391 1.440 2024-07-15
377 2024-07-16 13,264,966 -36,000 0.43 3,077,411,390 19,764,799 1.490 2024-07-12
378 2024-07-15 13,300,966 30,000 0.43 3,077,411,390 19,951,449 1.500 2024-07-11
379 2024-07-12 13,270,966 -311,000 0.43 3,077,411,390 19,242,901 1.450 2024-07-10
380 2024-07-11 13,581,966 156,000 0.44 3,077,411,390 19,014,752 1.400 2024-07-09
381 2024-07-10 13,425,966 48,247 0.44 3,077,411,390 18,259,314 1.360 2024-07-08
382 2024-07-09 13,377,719 -18,000 0.43 3,077,411,390 18,595,029 1.390 2024-07-05
383 2024-07-08 13,395,719 -8,000 0.44 3,077,411,390 19,155,878 1.430 2024-07-04
384 2024-07-05 13,403,719 -27,000 0.44 3,077,411,390 19,301,355 1.440 2024-07-03
385 2024-07-04 13,430,719 -57,000 0.44 3,077,411,390 18,265,778 1.360 2024-07-02
386 2024-07-03 13,487,719 43,000 0.44 3,077,411,390 18,613,052 1.380 2024-06-28
387 2024-07-02 13,444,719 64,000 0.44 3,077,411,390 18,688,159 1.390 2024-06-27
388 2024-06-28 13,380,719 -18,000 0.43 3,077,411,390 20,071,079 1.500 2024-06-26
389 2024-06-27 13,398,719 28,000 0.44 3,077,411,390 19,830,104 1.480 2024-06-25
390 2024-06-26 13,370,719 -8,000 0.43 3,077,411,390 20,056,079 1.500 2024-06-24
391 2024-06-25 13,378,719 -29,000 0.43 3,077,411,390 20,335,653 1.520 2024-06-21
392 2024-06-24 13,407,719 119,000 0.44 3,077,411,390 20,245,656 1.510 2024-06-20
393 2024-06-21 13,288,719 -220,000 0.43 3,077,411,390 20,996,176 1.580 2024-06-19
394 2024-06-20 13,508,719 48,000 0.44 3,077,411,390 20,533,253 1.520 2024-06-18
395 2024-06-19 13,460,719 -27,000 0.44 3,077,411,390 20,460,293 1.520 2024-06-17
396 2024-06-18 13,487,719 -56,000 0.44 3,077,411,390 20,771,087 1.540 2024-06-14
397 2024-06-17 13,543,719 -81,000 0.44 3,077,411,390 19,502,955 1.440 2024-06-13
398 2024-06-14 13,624,719 72,000 0.44 3,077,411,390 18,802,112 1.380 2024-06-12
399 2024-06-13 13,552,719 57,000 0.44 3,077,411,390 19,244,861 1.420 2024-06-11
400 2024-06-12 13,495,719 30,663 0.44 3,077,411,390 19,163,921 1.420 2024-06-07
401 2024-06-11 13,465,056 71,000 0.44 3,077,411,390 19,793,632 1.470 2024-06-06
402 2024-06-07 13,394,056 80,000 0.44 3,077,411,390 20,091,084 1.500 2024-06-05
403 2024-06-06 13,314,056 -230,000 0.43 3,077,411,390 20,370,506 1.530 2024-06-04
404 2024-06-05 13,544,056 -177,000 0.44 3,077,411,390 20,180,643 1.490 2024-06-03
405 2024-06-04 13,721,056 7,000 0.45 3,077,411,390 20,169,952 1.470 2024-05-31
406 2024-06-03 13,714,056 1,000 0.45 3,077,411,390 20,708,225 1.510 2024-05-30
407 2024-05-31 13,713,056 169,000 0.45 3,077,411,390 20,843,845 1.520 2024-05-29
408 2024-05-30 13,544,056 95,000 0.44 3,077,411,390 20,857,846 1.540 2024-05-28
409 2024-05-29 13,449,056 523,000 0.44 3,077,411,390 21,518,490 1.600 2024-05-27
410 2024-05-28 12,926,056 139,000 0.42 3,077,411,390 20,423,168 1.580 2024-05-24
411 2024-05-27 12,787,056 241,533 0.42 3,077,411,390 20,715,031 1.620 2024-05-23
412 2024-05-24 12,545,523 84,000 0.41 3,077,411,390 21,076,479 1.680 2024-05-22
413 2024-05-23 12,461,523 236,000 0.40 3,077,411,390 20,810,743 1.670 2024-05-21
414 2024-05-22 12,225,523 -583,000 0.40 3,077,411,390 22,128,197 1.810 2024-05-20
415 2024-05-21 12,808,523 -97,000 0.42 3,077,411,390 22,286,830 1.740 2024-05-17
416 2024-05-20 12,905,523 155,000 0.42 3,077,411,390 23,229,941 1.800 2024-05-16
417 2024-05-17 12,750,523 281,000 0.41 3,077,411,390 22,695,931 1.780 2024-05-14
418 2024-05-16 12,469,523 -99,000 0.41 3,077,411,390 22,071,056 1.770 2024-05-13
419 2024-05-14 12,568,523 -545,000 0.41 3,077,411,390 20,989,433 1.670 2024-05-10
420 2024-05-13 13,113,523 -246,000 0.43 3,077,411,390 21,243,907 1.620 2024-05-09
421 2024-05-10 13,359,523 388,257 0.43 3,077,411,390 20,573,665 1.540 2024-05-08
422 2024-05-09 12,971,266 -863,000 0.42 3,077,411,390 21,143,164 1.630 2024-05-07
423 2024-05-08 13,834,266 350,000 0.45 3,077,411,390 21,858,140 1.580 2024-05-06
424 2024-05-07 13,484,266 361,000 0.44 3,077,411,390 20,900,612 1.550 2024-05-03
425 2024-05-06 13,123,266 225,000 0.43 3,077,411,390 20,865,993 1.590 2024-05-02
426 2024-05-03 12,898,266 116,000 0.42 3,077,411,390 17,928,590 1.390 2024-04-30
427 2024-05-02 12,782,266 754,000 0.42 3,071,594,990 18,406,463 1.440 2024-04-29
428 2024-04-30 12,028,266 167,000 0.39 3,071,594,990 16,839,572 1.400 2024-04-26
429 2024-04-29 11,861,266 -321,000 0.39 3,071,594,990 15,775,484 1.330 2024-04-25
430 2024-04-26 12,182,266 378,000 0.40 3,071,594,990 16,689,704 1.370 2024-04-24
431 2024-04-25 11,804,266 -160,747 0.42 2,794,594,990 14,283,162 1.210 2024-04-23
432 2024-04-24 11,965,013 16,000 0.43 2,794,594,990 13,520,465 1.130 2024-04-22
433 2024-04-23 11,949,013 126,000 0.43 2,794,594,990 13,382,895 1.120 2024-04-19
434 2024-04-22 11,823,013 -235,000 0.42 2,794,594,990 16,079,298 1.360 2024-04-18
435 2024-04-19 12,058,013 -19,000 0.43 2,794,594,990 16,278,318 1.350 2024-04-17
436 2024-04-18 12,077,013 53,000 0.43 2,794,594,990 15,096,266 1.250 2024-04-16
437 2024-04-17 12,024,013 68,000 0.43 2,794,594,990 15,991,937 1.330 2024-04-15
438 2024-04-16 11,956,013 58,000 0.43 2,794,594,990 16,379,738 1.370 2024-04-12
439 2024-04-15 11,898,013 -70,000 0.43 2,794,594,990 17,014,159 1.430 2024-04-11
440 2024-04-12 11,968,013 -11,000 0.43 2,794,594,990 17,114,259 1.430 2024-04-10
441 2024-04-11 11,979,013 -109,056 0.43 2,794,594,990 17,728,939 1.480 2024-04-09
442 2024-04-10 12,088,069 156,000 0.43 2,794,594,990 17,044,177 1.410 2024-04-08
443 2024-04-09 11,932,069 124,000 0.43 2,794,594,990 17,182,179 1.440 2024-04-05
444 2024-04-08 11,808,069 183,000 0.42 2,794,594,990 17,121,700 1.450 2024-04-03
445 2024-04-05 11,625,069 333,000 0.42 2,794,594,990 18,716,361 1.610 2024-04-02
446 2024-04-03 11,292,069 63,000 0.40 2,794,594,990 21,680,772 1.920 2024-03-28
447 2024-04-02 11,229,069 1,000 0.40 2,794,594,990 21,222,940 1.890 2024-03-27
448 2024-03-28 11,228,069 -94,000 0.40 2,794,594,990 22,568,419 2.010 2024-03-26
449 2024-03-27 11,322,069 -30,000 0.41 2,794,594,990 22,983,800 2.030 2024-03-25
450 2024-03-26 11,352,069 289,000 0.41 2,794,594,990 23,271,741 2.050 2024-03-22
451 2024-03-25 11,063,069 -124,781 0.40 2,794,594,990 24,338,752 2.200 2024-03-21
452 2024-03-22 11,187,850 68,000 0.40 2,794,594,990 24,389,513 2.180 2024-03-20
453 2024-03-21 11,119,850 20,000 0.40 2,794,594,990 23,574,082 2.120 2024-03-19
454 2024-03-20 11,099,850 1,000 0.40 2,794,594,990 24,530,669 2.210 2024-03-18
455 2024-03-19 11,098,850 2,000 0.40 2,794,594,990 23,529,562 2.120 2024-03-15
456 2024-03-18 11,096,850 -13,000 0.40 2,794,594,990 23,969,196 2.160 2024-03-14
457 2024-03-15 11,109,850 73,000 0.40 2,794,594,990 25,108,261 2.260 2024-03-13
458 2024-03-14 11,036,850 -390,000 0.39 2,794,594,990 24,832,913 2.250 2024-03-12
459 2024-03-13 11,426,850 312,000 0.41 2,794,594,990 24,681,996 2.160 2024-03-11
460 2024-03-12 11,114,850 15,000 0.40 2,794,594,990 22,007,403 1.980 2024-03-08
461 2024-03-11 11,099,850 89,505 0.40 2,794,594,990 21,422,711 1.930 2024-03-07
462 2024-03-08 11,010,345 -93,000 0.39 2,794,594,990 22,130,793 2.010 2024-03-06
463 2024-03-07 11,103,345 113,000 0.40 2,794,594,990 21,651,523 1.950 2024-03-05
464 2024-03-06 10,990,345 -111,000 0.39 2,794,594,990 22,859,918 2.080 2024-03-04
465 2024-03-05 11,101,345 201,000 0.40 2,794,594,990 23,312,825 2.100 2024-03-01
466 2024-03-04 10,900,345 -50,000 0.39 2,794,594,990 22,999,728 2.110 2024-02-29
467 2024-03-01 10,950,345 -148,000 0.39 2,794,594,990 22,557,711 2.060 2024-02-28
468 2024-02-29 11,098,345 113,459 0.40 2,794,594,990 24,638,326 2.220 2024-02-27
469 2024-02-28 10,984,886 -39,075 0.39 2,794,594,990 23,397,807 2.130 2024-02-26
470 2024-02-27 11,023,961 112,237 0.39 2,794,594,990 23,040,078 2.090 2024-02-23
471 2024-02-26 10,911,724 -45,000 0.39 2,794,594,990 21,823,448 2.000 2024-02-22
472 2024-02-23 10,956,724 -122,000 0.39 2,794,594,990 21,475,179 1.960 2024-02-21
473 2024-02-22 11,078,724 -5,000 0.40 2,794,594,990 20,384,852 1.840 2024-02-20
474 2024-02-21 11,083,724 -33,000 0.40 2,794,594,990 20,283,215 1.830 2024-02-19
475 2024-02-20 11,116,724 -124,000 0.40 2,794,594,990 21,344,110 1.920 2024-02-16
476 2024-02-19 11,240,724 -50,000 0.40 2,794,594,990 19,671,267 1.750 2024-02-15
477 2024-02-16 11,290,724 68,000 0.40 2,794,594,990 19,871,674 1.760 2024-02-14
478 2024-02-15 11,222,724 -30,000 0.40 2,794,594,990 20,537,585 1.830 2024-02-08
479 2024-02-14 11,252,724 -61,497 0.40 2,794,594,990 20,029,849 1.780 2024-02-07
480 2024-02-08 11,314,221 63,000 0.40 2,794,594,990 20,252,456 1.790 2024-02-06
481 2024-02-07 11,251,221 -26,000 0.40 2,794,594,990 18,789,539 1.670 2024-02-05
482 2024-02-06 11,277,221 101,000 0.40 2,794,594,990 19,284,048 1.710 2024-02-02
483 2024-02-05 11,176,221 -110,000 0.40 2,794,594,990 19,670,149 1.760 2024-02-01
484 2024-02-02 11,286,221 144,000 0.40 2,794,594,990 19,525,162 1.730 2024-01-31
485 2024-02-01 11,142,221 -20,000 0.40 2,794,594,990 19,833,153 1.780 2024-01-30
486 2024-01-31 11,162,221 103,000 0.40 2,794,594,990 20,650,109 1.850 2024-01-29
487 2024-01-30 11,059,221 -22,000 0.40 2,794,594,990 20,680,743 1.870 2024-01-26
488 2024-01-29 11,081,221 16,000 0.40 2,794,594,990 21,719,193 1.960 2024-01-25
489 2024-01-26 11,065,221 39,000 0.40 2,794,594,990 21,909,138 1.980 2024-01-24
490 2024-01-25 11,026,221 80,000 0.39 2,794,594,990 20,949,820 1.900 2024-01-23
491 2024-01-24 10,946,221 193,207 0.39 2,794,594,990 19,155,887 1.750 2024-01-22
492 2024-01-23 10,753,014 26,000 0.38 2,794,594,990 20,215,666 1.880 2024-01-19
493 2024-01-22 10,727,014 -100,000 0.38 2,794,594,990 21,668,568 2.020 2024-01-18
494 2024-01-19 10,827,014 34,000 0.39 2,794,594,990 21,437,488 1.980 2024-01-17
495 2024-01-18 10,793,014 29,000 0.39 2,794,594,990 24,176,351 2.240 2024-01-16
496 2024-01-17 10,764,014 24,000 0.39 2,794,594,990 24,649,592 2.290 2024-01-15
497 2024-01-16 10,740,014 67,000 0.38 2,794,594,990 25,346,433 2.360 2024-01-12
498 2024-01-15 10,673,014 50,000 0.38 2,794,594,990 26,255,614 2.460 2024-01-11
499 2024-01-12 10,623,014 41,000 0.38 2,794,594,990 25,282,773 2.380 2024-01-10
500 2024-01-11 10,582,014 -3,000 0.38 2,794,594,990 25,714,294 2.430 2024-01-09
501 2024-01-10 10,585,014 -41,382 0.38 2,794,594,990 26,462,535 2.500 2024-01-08
502 2024-01-09 10,626,396 5,000 0.38 2,794,594,990 27,522,366 2.590 2024-01-05
503 2024-01-08 10,621,396 138,000 0.38 2,794,594,990 28,252,913 2.660 2024-01-04
504 2024-01-05 10,483,396 112,000 0.38 2,794,594,990 28,305,169 2.700 2024-01-03
505 2024-01-04 10,371,396 162,000 0.37 2,794,594,990 28,625,053 2.760 2024-01-02
506 2024-01-03 10,209,396 95,000 0.37 2,794,594,990 29,403,060 2.880 2023-12-29
507 2024-01-02 10,114,396 -140,000 0.36 2,794,594,990 29,028,317 2.870 2023-12-28
508 2023-12-29 10,254,396 95,000 0.37 2,794,594,990 28,199,589 2.750 2023-12-27
509 2023-12-28 10,159,396 145,000 0.36 2,794,594,990 27,328,775 2.690 2023-12-22
510 2023-12-27 10,014,396 -57,898 0.36 2,794,594,990 28,541,029 2.850 2023-12-21
511 2023-12-22 10,072,294 98,000 0.36 2,794,594,990 28,403,869 2.820 2023-12-20
512 2023-12-21 9,974,294 116,000 0.36 2,794,594,990 28,326,995 2.840 2023-12-19
513 2023-12-20 9,858,294 -155,000 0.35 2,794,594,990 28,983,384 2.940 2023-12-18
514 2023-12-19 10,013,294 -57,000 0.36 2,794,594,990 29,939,749 2.990 2023-12-15
515 2023-12-18 10,070,294 -88,000 0.36 2,794,594,990 28,901,744 2.870 2023-12-14
516 2023-12-15 10,158,294 172,000 0.36 2,794,594,990 28,138,474 2.770 2023-12-13
517 2023-12-14 9,986,294 117,000 0.36 2,794,594,990 31,057,374 3.110 2023-12-12
518 2023-12-13 9,869,294 2,000 0.35 2,794,594,990 30,496,118 3.090 2023-12-11
519 2023-12-12 9,867,294 149,000 0.35 2,794,594,990 30,884,630 3.130 2023-12-08
520 2023-12-11 9,718,294 -18,841 0.35 2,794,594,990 30,418,260 3.130 2023-12-07
521 2023-12-08 9,737,135 22,000 0.35 2,794,594,990 30,574,604 3.140 2023-12-06
522 2023-12-07 9,715,135 -35,000 0.35 2,794,594,990 30,214,070 3.110 2023-12-05
523 2023-12-06 9,750,135 -9,000 0.35 2,794,594,990 31,297,933 3.210 2023-12-04
524 2023-12-05 9,759,135 28,000 0.35 2,794,594,990 32,400,328 3.320 2023-12-01
525 2023-12-04 9,731,135 33,000 0.35 2,794,594,990 32,599,302 3.350 2023-11-30
526 2023-12-01 9,698,135 42,000 0.35 2,794,594,990 32,294,790 3.330 2023-11-29
527 2023-11-30 9,656,135 35,000 0.35 2,794,594,990 33,217,104 3.440 2023-11-28
528 2023-11-29 9,621,135 62,000 0.34 2,794,594,990 33,962,607 3.530 2023-11-27
529 2023-11-28 9,559,135 36,000 0.34 2,794,594,990 34,317,295 3.590 2023-11-24
530 2023-11-27 9,523,135 -66,000 0.34 2,794,594,990 35,426,062 3.720 2023-11-23
531 2023-11-24 9,589,135 77,000 0.34 2,794,594,990 34,520,886 3.600 2023-11-22
532 2023-11-23 9,512,135 -95,923 0.34 2,794,594,990 34,814,414 3.660 2023-11-21
533 2023-11-22 9,608,058 -59,000 0.34 2,794,594,990 34,877,251 3.630 2023-11-20
534 2023-11-21 9,667,058 88,000 0.35 2,794,594,990 33,931,374 3.510 2023-11-17
535 2023-11-20 9,579,058 47,000 0.34 2,794,594,990 35,250,933 3.680 2023-11-16
536 2023-11-17 9,532,058 38,000 0.34 2,794,594,990 35,459,256 3.720 2023-11-15
537 2023-11-16 9,494,058 15,000 0.34 2,794,594,990 34,083,668 3.590 2023-11-14
538 2023-11-15 9,479,058 -7,000 0.34 2,794,594,990 34,598,562 3.650 2023-11-13
539 2023-11-14 9,486,058 -16,000 0.34 2,794,594,990 33,106,342 3.490 2023-11-10
540 2023-11-13 9,502,058 -11,000 0.34 2,794,594,990 34,302,429 3.610 2023-11-09
541 2023-11-10 9,513,058 -205,000 0.34 2,794,594,990 35,483,706 3.730 2023-11-08
542 2023-11-09 9,718,058 -5,910 0.35 2,794,594,990 35,373,731 3.640 2023-11-07
543 2023-11-08 9,723,968 -245,000 0.35 2,794,594,990 36,075,921 3.710 2023-11-06
544 2023-11-07 9,968,968 -177,000 0.36 2,794,594,990 33,695,112 3.380 2023-11-03
545 2023-11-06 10,145,968 110,000 0.36 2,794,594,990 30,742,283 3.030 2023-11-02
546 2023-11-03 10,035,968 -29,000 0.36 2,794,594,990 30,810,422 3.070 2023-11-01
547 2023-11-02 10,064,968 1,000 0.36 2,794,594,990 31,604,000 3.140 2023-10-31
548 2023-11-01 10,063,968 -11,000 0.36 2,794,594,990 32,003,418 3.180 2023-10-30
549 2023-10-31 10,074,968 159,000 0.36 2,794,594,990 31,030,901 3.080 2023-10-27
550 2023-10-30 9,915,968 132,000 0.35 2,794,594,990 30,342,862 3.060 2023-10-26
551 2023-10-27 9,783,968 -89,000 0.35 2,794,594,990 31,602,217 3.230 2023-10-25
552 2023-10-26 9,872,968 97,060 0.35 2,794,594,990 31,593,498 3.200 2023-10-24
553 2023-10-25 9,775,908 61,000 0.35 2,794,594,990 31,282,906 3.200 2023-10-20
554 2023-10-24 9,714,908 -106,000 0.35 2,794,594,990 31,573,451 3.250 2023-10-19
555 2023-10-20 9,820,908 5,000 0.35 2,794,594,990 32,212,578 3.280 2023-10-18
556 2023-10-19 9,815,908 98,000 0.35 2,794,594,990 32,785,133 3.340 2023-10-17
557 2023-10-18 9,717,908 -211,000 0.35 2,794,594,990 32,457,813 3.340 2023-10-16
558 2023-10-17 9,928,908 -30,000 0.36 2,794,594,990 33,758,287 3.400 2023-10-13
559 2023-10-16 9,958,908 64,000 0.36 2,794,594,990 35,553,302 3.570 2023-10-12
560 2023-10-13 9,894,908 53,000 0.35 2,794,594,990 34,335,331 3.470 2023-10-11
561 2023-10-12 9,841,908 -102,000 0.35 2,794,594,990 33,265,649 3.380 2023-10-10
562 2023-10-11 9,943,908 18,939 0.36 2,794,594,990 32,814,896 3.300 2023-10-09
563 2023-10-10 9,924,969 95,000 0.36 2,794,594,990 32,653,148 3.290 2023-10-06
564 2023-10-09 9,829,969 -27,000 0.35 2,794,594,990 31,750,800 3.230 2023-10-05
565 2023-10-06 9,856,969 38,000 0.35 2,794,594,990 31,345,161 3.180 2023-10-04
566 2023-10-05 9,818,969 41,000 0.35 2,794,594,990 32,402,598 3.300 2023-10-03
567 2023-10-04 9,777,969 -33,000 0.35 2,794,594,990 33,147,315 3.390 2023-09-29
568 2023-10-03 9,810,969 -61,000 0.35 2,794,594,990 32,081,869 3.270 2023-09-28
569 2023-09-29 9,871,969 -44,000 0.35 2,794,594,990 33,268,536 3.370 2023-09-27
570 2023-09-28 9,915,969 -103,000 0.35 2,794,594,990 33,416,816 3.370 2023-09-26
571 2023-09-27 10,018,969 -94,000 0.36 2,794,594,990 34,465,253 3.440 2023-09-25
572 2023-09-26 10,112,969 -50,000 0.36 2,794,594,990 35,698,781 3.530 2023-09-22
573 2023-09-25 10,162,969 9,284 0.36 2,794,594,990 34,757,354 3.420 2023-09-21
574 2023-09-22 10,153,685 19,000 0.36 2,794,594,990 36,553,266 3.600 2023-09-20
575 2023-09-21 10,134,685 162,000 0.36 2,794,594,990 36,890,253 3.640 2023-09-19
576 2023-09-20 9,972,685 -62,000 0.36 2,794,594,990 36,500,027 3.660 2023-09-18
577 2023-09-19 10,034,685 277,000 0.36 2,794,594,990 37,429,375 3.730 2023-09-15
578 2023-09-18 9,757,685 164,000 0.35 2,794,594,990 36,493,742 3.740 2023-09-14
579 2023-09-15 9,593,685 92,000 0.34 2,794,594,990 36,168,192 3.770 2023-09-13
580 2023-09-14 9,501,685 -74,000 0.34 2,794,594,990 36,676,504 3.860 2023-09-12
581 2023-09-13 9,575,685 147,000 0.34 2,794,594,990 37,632,442 3.930 2023-09-11
582 2023-09-12 9,428,685 31,981 0.34 2,794,594,990 36,583,298 3.880 2023-09-07
583 2023-09-11 9,396,704 -40,000 0.34 2,794,594,990 37,962,684 4.040 2023-09-06
584 2023-09-07 9,436,704 52,000 0.34 2,794,594,990 39,256,689 4.160 2023-09-05
585 2023-09-06 9,384,704 -10,000 0.34 2,794,594,990 39,415,757 4.200 2023-09-04
586 2023-09-05 9,394,704 60,000 0.34 2,794,594,990 38,518,286 4.100 2023-08-31
587 2023-09-04 9,334,704 -236,000 0.33 2,794,594,990 38,552,328 4.130 2023-08-30
588 2023-08-31 9,570,704 82,000 0.34 2,794,594,990 39,718,422 4.150 2023-08-29
589 2023-08-30 9,488,704 -34,000 0.34 2,794,594,990 38,334,364 4.040 2023-08-28
590 2023-08-29 9,522,704 -97,000 0.34 2,794,594,990 37,138,546 3.900 2023-08-25
591 2023-08-28 9,619,704 6,000 0.34 2,794,594,990 38,959,801 4.050 2023-08-24
592 2023-08-25 9,613,704 -113,000 0.34 2,794,594,990 37,301,172 3.880 2023-08-23
593 2023-08-24 9,726,704 120,000 0.35 2,794,594,990 38,323,214 3.940 2023-08-22
594 2023-08-23 9,606,704 99,322 0.34 2,794,594,990 36,793,676 3.830 2023-08-21
595 2023-08-22 9,507,382 -133,000 0.34 2,794,594,990 38,885,192 4.090 2023-08-18
596 2023-08-21 9,640,382 -317,000 0.34 2,794,594,990 39,911,181 4.140 2023-08-17
597 2023-08-18 9,957,382 -102,000 0.36 2,794,594,990 39,729,954 3.990 2023-08-16
598 2023-08-17 10,059,382 -107,000 0.36 2,794,594,990 38,527,433 3.830 2023-08-15
599 2023-08-16 10,166,382 1,000 0.36 2,794,594,990 39,445,562 3.880 2023-08-14
600 2023-08-15 10,165,382 52,000 0.36 2,794,594,990 38,831,759 3.820 2023-08-11
601 2023-08-14 10,113,382 10,000 0.36 2,794,594,990 39,745,591 3.930 2023-08-10
602 2023-08-11 10,103,382 41,000 0.36 2,794,594,990 39,706,291 3.930 2023-08-09
603 2023-08-10 10,062,382 96,000 0.36 2,794,594,990 38,639,547 3.840 2023-08-08
604 2023-08-09 9,966,382 94,743 0.36 2,794,594,990 40,961,830 4.110 2023-08-07
605 2023-08-08 9,871,639 -122,000 0.35 2,794,594,990 40,769,869 4.130 2023-08-04
606 2023-08-07 9,993,639 -134,000 0.36 2,794,594,990 41,373,665 4.140 2023-08-03
607 2023-08-04 10,127,639 -77,000 0.36 2,794,594,990 41,320,767 4.080 2023-08-02
608 2023-08-03 10,204,639 -182,000 0.37 2,794,594,990 42,247,205 4.140 2023-08-01
609 2023-08-02 10,386,639 -16,000 0.37 2,794,594,990 43,520,017 4.190 2023-07-31
610 2023-08-01 10,402,639 -341,000 0.37 2,794,594,990 41,610,556 4.000 2023-07-28
611 2023-07-31 10,743,639 -16,000 0.38 2,794,594,990 41,577,883 3.870 2023-07-27
612 2023-07-28 10,759,639 21,000 0.39 2,794,594,990 40,886,628 3.800 2023-07-26
613 2023-07-27 10,738,639 -227,000 0.38 2,794,594,990 40,699,442 3.790 2023-07-25
614 2023-07-26 10,965,639 54,000 0.39 2,794,594,990 39,366,644 3.590 2023-07-24
615 2023-07-25 10,911,639 -1,707 0.39 2,794,594,990 39,718,366 3.640 2023-07-21
616 2023-07-24 10,913,346 159,000 0.39 2,794,594,990 39,833,713 3.650 2023-07-20
617 2023-07-21 10,754,346 79,000 0.38 2,794,594,990 40,328,798 3.750 2023-07-19
618 2023-07-20 10,675,346 337,000 0.38 2,794,594,990 39,605,534 3.710 2023-07-18
619 2023-07-19 10,338,346 -17,000 0.37 2,794,594,990 39,802,632 3.850 2023-07-14
620 2023-07-18 10,355,346 -311,000 0.37 2,794,594,990 40,696,510 3.930 2023-07-13
621 2023-07-14 10,666,346 -23,000 0.38 2,794,594,990 40,745,442 3.820 2023-07-12
622 2023-07-13 10,689,346 -210,000 0.38 2,794,594,990 39,871,261 3.730 2023-07-11
623 2023-07-12 10,899,346 87,000 0.39 2,794,594,990 39,891,606 3.660 2023-07-10
624 2023-07-11 10,812,346 8,167 0.39 2,794,594,990 39,248,816 3.630 2023-07-07
625 2023-07-10 10,804,179 126,000 0.39 2,794,594,990 40,731,755 3.770 2023-07-06
626 2023-07-07 10,678,179 272,000 0.38 2,794,594,990 41,217,771 3.860 2023-07-05
627 2023-07-06 10,406,179 -135,000 0.37 2,794,594,990 41,104,407 3.950 2023-07-04
628 2023-07-05 10,541,179 -130,000 0.38 2,794,594,990 41,426,833 3.930 2023-07-03
629 2023-07-04 10,671,179 121,000 0.38 2,794,594,990 40,550,480 3.800 2023-06-30
630 2023-07-03 10,550,179 68,000 0.38 2,794,594,990 40,301,684 3.820 2023-06-29
631 2023-06-30 10,482,179 46,000 0.38 2,794,594,990 41,509,429 3.960 2023-06-28
632 2023-06-29 10,436,179 241,000 0.37 2,794,594,990 40,909,822 3.920 2023-06-27
633 2023-06-28 10,195,179 -79,000 0.36 2,794,594,990 39,251,439 3.850 2023-06-26
634 2023-06-27 10,274,179 28,000 0.37 2,794,594,990 39,452,847 3.840 2023-06-23
635 2023-06-26 10,246,179 142,349 0.37 2,794,594,990 39,447,789 3.850 2023-06-21
636 2023-06-23 10,103,830 54,000 0.36 2,794,594,990 42,031,933 4.160 2023-06-20
637 2023-06-21 10,049,830 29,000 0.36 2,794,594,990 43,716,761 4.350 2023-06-19
638 2023-06-20 10,020,830 -216,000 0.36 2,794,594,990 44,492,485 4.440 2023-06-16
639 2023-06-19 10,236,830 -116,000 0.37 2,794,594,990 44,632,579 4.360 2023-06-15
640 2023-06-16 10,352,830 -177,000 0.37 2,794,594,990 43,792,471 4.230 2023-06-14
641 2023-06-15 10,529,830 79,000 0.38 2,794,594,990 44,014,689 4.180 2023-06-13
642 2023-06-14 10,450,830 -6,000 0.37 2,794,594,990 42,430,370 4.060 2023-06-12
643 2023-06-13 10,456,830 -152,000 0.37 2,794,594,990 42,245,593 4.040 2023-06-09
644 2023-06-12 10,608,830 256,000 0.38 2,794,594,990 42,010,967 3.960 2023-06-08
645 2023-06-09 10,352,830 -36,097 0.37 2,794,594,990 42,239,546 4.080 2023-06-07
646 2023-06-08 10,388,927 20,000 0.37 2,794,594,990 40,412,926 3.890 2023-06-06
647 2023-06-07 10,368,927 -126,000 0.37 2,794,594,990 41,579,397 4.010 2023-06-05
648 2023-06-06 10,494,927 61,000 0.38 2,794,594,990 41,769,809 3.980 2023-06-02
649 2023-06-05 10,433,927 -161,000 0.37 2,794,594,990 39,961,940 3.830 2023-06-01
650 2023-06-02 10,594,927 -65,147 0.38 2,794,594,990 38,459,585 3.630 2023-05-31
651 2023-06-01 10,660,074 144,000 0.38 2,794,594,990 40,508,281 3.800 2023-05-30
652 2023-05-31 10,516,074 -94,000 0.38 2,794,594,990 39,119,795 3.720 2023-05-29
653 2023-05-30 10,610,074 105,000 0.38 2,794,594,990 39,893,878 3.760 2023-05-25
654 2023-05-29 10,505,074 20,000 0.38 2,794,594,990 40,654,636 3.870 2023-05-24
655 2023-05-25 10,485,074 -22,000 0.38 2,794,594,990 41,940,296 4.000 2023-05-23
656 2023-05-24 10,507,074 56,222 0.38 2,794,594,990 43,184,074 4.110 2023-05-22
657 2023-05-23 10,450,852 -25,000 0.37 2,794,594,990 40,758,323 3.900 2023-05-19
658 2023-05-22 10,475,852 58,000 0.37 2,794,594,990 41,693,891 3.980 2023-05-18
659 2023-05-18 10,417,852 -37,000 0.37 2,794,594,990 43,234,086 4.150 2023-05-16
660 2023-05-17 10,454,852 -504,000 0.37 2,794,594,990 44,433,121 4.250 2023-05-15
661 2023-05-16 10,958,852 163,000 0.39 2,794,594,990 40,218,987 3.670 2023-05-12
662 2023-05-15 10,795,852 215,000 0.39 2,794,594,990 40,160,569 3.720 2023-05-11
663 2023-05-12 10,580,852 75,000 0.38 2,794,594,990 41,159,514 3.890 2023-05-10
664 2023-05-11 10,505,852 150,000 0.38 2,794,594,990 39,607,062 3.770 2023-05-09
665 2023-05-10 10,355,852 -53,077 0.37 2,794,594,990 40,905,615 3.950 2023-05-08
666 2023-05-09 10,408,929 -121,000 0.37 2,794,594,990 42,572,520 4.090 2023-05-05
667 2023-05-08 10,529,929 -133,000 0.38 2,794,594,990 41,066,723 3.900 2023-05-04
668 2023-05-05 10,662,929 192,000 0.38 2,780,468,490 40,519,130 3.800 2023-05-03
669 2023-05-04 10,470,929 59,000 0.38 2,780,468,490 40,941,332 3.910 2023-05-02
670 2023-05-03 10,411,929 -53,000 0.37 2,780,468,490 41,855,955 4.020 2023-04-28
671 2023-05-02 10,464,929 -8,000 0.38 2,780,468,490 41,231,820 3.940 2023-04-27
672 2023-04-28 10,472,929 -60,597 0.38 2,780,468,490 41,368,070 3.950 2023-04-26
673 2023-04-27 10,533,526 -77,000 0.38 2,780,468,490 40,448,740 3.840 2023-04-25
674 2023-04-26 10,610,526 15,000 0.38 2,780,468,490 42,335,999 3.990 2023-04-24
675 2023-04-25 10,595,526 76,000 0.38 2,780,468,490 41,428,507 3.910 2023-04-21
676 2023-04-24 10,519,526 96,000 0.38 2,780,468,490 43,130,057 4.100 2023-04-20
677 2023-04-21 10,423,526 61,000 0.37 2,780,468,490 43,049,162 4.130 2023-04-19
678 2023-04-20 10,362,526 186,000 0.37 2,780,468,490 43,418,984 4.190 2023-04-18
679 2023-04-19 10,176,526 -26,000 0.37 2,780,468,490 44,573,184 4.380 2023-04-17
680 2023-04-18 10,202,526 208,000 0.37 2,780,468,490 43,258,710 4.240 2023-04-14
681 2023-04-17 9,994,526 -95,000 0.36 2,780,468,490 42,876,517 4.290 2023-04-13
682 2023-04-14 10,089,526 488,691 0.36 2,780,468,490 43,485,857 4.310 2023-04-12
683 2023-04-13 9,600,835 129,000 0.35 2,780,468,490 45,699,975 4.760 2023-04-11
684 2023-04-12 9,471,835 40,000 0.34 2,780,468,490 45,654,245 4.820 2023-04-06
685 2023-04-11 9,431,835 275,000 0.34 2,780,468,490 43,480,759 4.610 2023-04-04
686 2023-04-06 9,156,835 161,000 0.33 2,780,468,490 43,769,671 4.780 2023-04-03
687 2023-04-04 8,995,835 367,000 0.32 2,780,468,490 43,719,758 4.860 2023-03-31
688 2023-04-03 8,628,835 192,000 0.31 2,780,468,490 47,890,034 5.550 2023-03-30
689 2023-03-31 8,436,835 -145,000 0.30 2,780,468,490 47,668,118 5.650 2023-03-29
690 2023-03-30 8,581,835 52,000 0.31 2,780,468,490 46,427,727 5.410 2023-03-28
691 2023-03-29 8,529,835 134,000 0.31 2,780,468,490 46,231,706 5.420 2023-03-27
692 2023-03-28 8,395,835 -109,000 0.30 2,780,468,490 48,024,176 5.720 2023-03-24
693 2023-03-27 8,504,835 -336,000 0.31 2,780,468,490 47,371,931 5.570 2023-03-23
694 2023-03-24 8,840,835 25,000 0.32 2,780,468,490 46,060,750 5.210 2023-03-22
695 2023-03-23 8,815,835 -54,766 0.32 2,780,468,490 45,842,342 5.200 2023-03-21
696 2023-03-22 8,870,601 -18,000 0.32 2,780,468,490 43,554,651 4.910 2023-03-20
697 2023-03-21 8,888,601 -332,000 0.32 2,780,468,490 45,954,067 5.170 2023-03-17
698 2023-03-20 9,220,601 -2,000 0.33 2,780,468,490 43,152,413 4.680 2023-03-16
699 2023-03-17 9,222,601 -5,000 0.33 2,780,468,490 43,253,999 4.690 2023-03-15
700 2023-03-16 9,227,601 -7,000 0.33 2,780,468,490 42,077,861 4.560 2023-03-14
701 2023-03-15 9,234,601 -44,000 0.33 2,780,468,490 43,587,317 4.720 2023-03-13
702 2023-03-14 9,278,601 -16,000 0.33 2,780,468,490 42,310,421 4.560 2023-03-10
703 2023-03-13 9,294,601 19,000 0.33 2,780,468,490 43,963,463 4.730 2023-03-09
704 2023-03-10 9,275,601 192,000 0.33 2,780,468,490 45,264,933 4.880 2023-03-08
705 2023-03-09 9,083,601 -542 0.33 2,780,468,490 46,326,365 5.100 2023-03-07
706 2023-03-08 9,084,143 104,000 0.33 2,780,468,490 47,237,544 5.200 2023-03-06
707 2023-03-07 8,980,143 -95,000 0.32 2,780,468,490 48,941,779 5.450 2023-03-03
708 2023-03-06 9,075,143 55,000 0.33 2,780,468,490 48,279,761 5.320 2023-03-02
709 2023-03-03 9,020,143 -133,000 0.32 2,780,468,490 47,445,952 5.260 2023-03-01
710 2023-03-02 9,153,143 -124,000 0.33 2,780,468,490 43,111,304 4.710 2023-02-28
711 2023-03-01 9,277,143 124,000 0.33 2,780,468,490 43,880,886 4.730 2023-02-27
712 2023-02-28 9,153,143 83,000 0.33 2,780,468,490 43,568,961 4.760 2023-02-24
713 2023-02-27 9,070,143 57,000 0.33 2,780,468,490 44,080,895 4.860 2023-02-23
714 2023-02-24 9,013,143 170,000 0.32 2,780,468,490 43,533,481 4.830 2023-02-22
715 2023-02-23 8,843,143 229,210 0.32 2,780,468,490 43,861,989 4.960 2023-02-21
716 2023-02-22 8,613,933 8,000 0.31 2,780,468,490 45,137,009 5.240 2023-02-20
717 2023-02-21 8,605,933 -21,000 0.31 2,780,468,490 43,804,199 5.090 2023-02-17
718 2023-02-20 8,626,933 100,000 0.31 2,780,468,490 45,032,590 5.220 2023-02-16
719 2023-02-17 8,526,933 -29,000 0.31 2,780,468,490 43,061,012 5.050 2023-02-15
720 2023-02-16 8,555,933 196,000 0.31 2,780,468,490 45,346,445 5.300 2023-02-14
721 2023-02-15 8,359,933 261,000 0.30 2,780,468,490 46,397,628 5.550 2023-02-13
722 2023-02-14 8,098,933 102,000 0.29 2,780,468,490 46,244,907 5.710 2023-02-10
723 2023-02-10 7,996,933 92,000 0.29 2,780,468,490 45,262,641 5.660 2023-02-08
724 2023-02-09 7,904,933 95,603 0.28 2,780,468,490 46,322,907 5.860 2023-02-07
725 2023-02-08 7,809,330 295,000 0.28 2,780,468,490 46,231,234 5.920 2023-02-06
726 2023-02-07 7,514,330 103,000 0.27 2,780,468,490 46,889,419 6.240 2023-02-03
727 2023-02-06 7,411,330 97,494 0.27 2,780,468,490 46,765,492 6.310 2023-02-02
728 2023-02-03 7,313,836 -79,000 0.26 2,780,468,490 46,442,859 6.350 2023-02-01
729 2023-02-02 7,392,836 252,000 0.27 2,780,468,490 46,427,010 6.280 2023-01-31
730 2023-02-01 7,140,836 250,000 0.26 2,780,468,490 44,273,183 6.200 2023-01-30
731 2023-01-31 6,890,836 -280,000 0.25 2,780,468,490 46,306,418 6.720 2023-01-27
732 2023-01-30 7,170,836 -46,895 0.26 2,780,468,490 44,817,725 6.250 2023-01-26
733 2023-01-27 7,217,731 37,000 0.26 2,780,468,490 44,244,691 6.130 2023-01-20
734 2023-01-26 7,180,731 129,000 0.26 2,780,468,490 43,371,615 6.040 2023-01-19
735 2023-01-20 7,051,731 52,000 0.25 2,780,468,490 41,887,282 5.940 2023-01-18
736 2023-01-19 6,999,731 230,000 0.25 2,780,468,490 43,468,330 6.210 2023-01-17
737 2023-01-18 6,769,731 207,000 0.24 2,780,468,490 44,409,435 6.560 2023-01-16
738 2023-01-17 6,562,731 56,000 0.24 2,780,468,490 45,348,471 6.910 2023-01-13
739 2023-01-16 6,506,731 130,000 0.23 2,780,468,490 43,269,761 6.650 2023-01-12
740 2023-01-13 6,376,731 463,000 0.23 2,780,468,490 43,234,236 6.780 2023-01-11
741 2023-01-12 5,913,731 -108,000 0.23 2,549,328,490 43,288,511 7.320 2023-01-10
742 2023-01-11 6,021,731 -250,365 0.24 2,549,328,490 43,958,636 7.300 2023-01-09
743 2023-01-10 6,272,096 281,000 0.25 2,549,328,490 41,333,113 6.590 2023-01-06
744 2023-01-09 5,991,096 75,000 0.24 2,549,328,490 42,057,494 7.020 2023-01-05
745 2023-01-06 5,916,096 -113,000 0.23 2,549,328,490 43,069,179 7.280 2023-01-04
746 2023-01-05 6,029,096 -3,000 0.24 2,549,328,490 43,409,491 7.200 2023-01-03
747 2023-01-04 6,032,096 -193,000 0.24 2,549,328,490 40,173,759 6.660 2022-12-30
748 2023-01-03 6,225,096 50,000 0.24 2,549,328,490 39,467,109 6.340 2022-12-29
749 2022-12-30 6,175,096 -206,000 0.24 2,549,328,490 39,458,863 6.390 2022-12-28
750 2022-12-29 6,381,096 -6,000 0.25 2,549,328,490 37,010,357 5.800 2022-12-23
751 2022-12-28 6,387,096 -188,000 0.25 2,549,328,490 36,853,544 5.770 2022-12-22
752 2022-12-23 6,575,096 -50,260 0.26 2,549,328,490 36,689,036 5.580 2022-12-21
753 2022-12-22 6,625,356 -55,000 0.26 2,549,328,490 35,710,669 5.390 2022-12-20
754 2022-12-21 6,680,356 67,000 0.26 2,549,328,490 37,075,976 5.550 2022-12-19
755 2022-12-20 6,613,356 51,000 0.26 2,549,328,490 35,910,523 5.430 2022-12-16
756 2022-12-19 6,562,356 315,000 0.26 2,549,328,490 35,436,722 5.400 2022-12-15
757 2022-12-16 6,247,356 -283,000 0.25 2,549,328,490 36,297,138 5.810 2022-12-14
758 2022-12-15 6,530,356 98,000 0.26 2,549,328,490 37,157,726 5.690 2022-12-13
759 2022-12-14 6,432,356 165,000 0.25 2,549,328,490 35,635,252 5.540 2022-12-12
760 2022-12-13 6,267,356 -44,000 0.25 2,549,328,490 36,664,033 5.850 2022-12-09
761 2022-12-12 6,311,356 -149,000 0.25 2,549,328,490 36,416,524 5.770 2022-12-08
762 2022-12-09 6,460,356 -8,630 0.25 2,549,328,490 33,916,869 5.250 2022-12-07
763 2022-12-08 6,468,986 28,000 0.25 2,549,328,490 36,355,701 5.620 2022-12-06
764 2022-12-07 6,440,986 -502,000 0.25 2,549,328,490 37,615,358 5.840 2022-12-05
765 2022-12-06 6,942,986 217,000 0.27 2,549,328,490 34,367,781 4.950 2022-12-02
766 2022-12-05 6,725,986 -526,000 0.26 2,549,328,490 32,755,552 4.870 2022-12-01
767 2022-12-02 7,251,986 -1,000 0.28 2,549,328,490 31,618,659 4.360 2022-11-30
768 2022-12-01 7,252,986 17,000 0.28 2,549,328,490 31,260,370 4.310 2022-11-29
769 2022-11-30 7,235,986 124,000 0.28 2,549,328,490 28,726,864 3.970 2022-11-28
770 2022-11-29 7,111,986 31,000 0.28 2,549,328,490 28,874,663 4.060 2022-11-25
771 2022-11-28 7,080,986 23,000 0.28 2,549,328,490 30,235,810 4.270 2022-11-24
772 2022-11-25 7,057,986 47,000 0.28 2,549,328,490 29,855,281 4.230 2022-11-23
773 2022-11-24 7,010,986 101,000 0.28 2,549,328,490 30,217,350 4.310 2022-11-22
774 2022-11-23 6,909,986 -14,008 0.27 2,549,328,490 31,785,936 4.600 2022-11-21
775 2022-11-22 6,923,994 246,000 0.27 2,549,328,490 32,888,972 4.750 2022-11-18
776 2022-11-21 6,677,994 134,000 0.26 2,549,328,490 33,857,430 5.070 2022-11-17
777 2022-11-18 6,543,994 -70,000 0.26 2,549,328,490 33,570,689 5.130 2022-11-16
778 2022-11-17 6,613,994 -179,000 0.26 2,549,328,490 33,532,950 5.070 2022-11-15
779 2022-11-16 6,792,994 -398,744 0.27 2,549,328,490 31,111,913 4.580 2022-11-14
780 2022-11-15 7,191,738 -138,000 0.28 2,549,328,490 31,715,565 4.410 2022-11-11
781 2022-11-14 7,329,738 264,000 0.29 2,549,328,490 28,585,978 3.900 2022-11-10
782 2022-11-11 7,065,738 -110,000 0.28 2,549,328,490 30,947,932 4.380 2022-11-09
783 2022-11-10 7,175,738 148,933 0.28 2,549,328,490 30,927,431 4.310 2022-11-08
784 2022-11-09 7,026,805 -279,147 0.28 2,549,328,490 31,831,427 4.530 2022-11-07
785 2022-11-08 7,305,952 -359,000 0.29 2,549,328,490 29,150,748 3.990 2022-11-04
786 2022-11-07 7,664,952 -344,000 0.30 2,549,328,490 26,674,033 3.480 2022-11-03
787 2022-11-04 8,008,952 74,000 0.31 2,549,328,490 25,308,288 3.160 2022-11-02
788 2022-11-03 7,934,952 97,000 0.31 2,549,328,490 23,725,506 2.990 2022-11-01
789 2022-11-02 7,837,952 80,000 0.31 2,549,328,490 21,554,368 2.750 2022-10-31
790 2022-11-01 7,757,952 175,000 0.30 2,549,328,490 20,868,891 2.690 2022-10-28
791 2022-10-31 7,582,952 -43,000 0.30 2,549,328,490 24,417,105 3.220 2022-10-27
792 2022-10-28 7,625,952 -250,000 0.30 2,549,328,490 23,411,673 3.070 2022-10-26
793 2022-10-27 7,875,952 38,000 0.31 2,549,328,490 20,083,678 2.550 2022-10-25
794 2022-10-26 7,837,952 -52,092 0.31 2,549,328,490 17,713,772 2.260 2022-10-24
795 2022-10-25 7,890,044 -16,000 0.31 2,549,328,490 19,646,210 2.490 2022-10-21
796 2022-10-24 7,906,044 39,000 0.31 2,549,328,490 19,369,808 2.450 2022-10-20
797 2022-10-21 7,867,044 -167,000 0.31 2,549,328,490 20,611,655 2.620 2022-10-19
798 2022-10-20 8,034,044 49,000 0.32 2,549,328,490 22,093,621 2.750 2022-10-18
799 2022-10-19 7,985,044 54,000 0.31 2,549,328,490 20,441,713 2.560 2022-10-17
800 2022-10-18 7,931,044 45,000 0.31 2,549,328,490 19,193,126 2.420 2022-10-14
801 2022-10-17 7,886,044 63,000 0.31 2,549,328,490 18,689,924 2.370 2022-10-13
802 2022-10-14 7,823,044 38,000 0.31 2,549,328,490 20,026,993 2.560 2022-10-12
803 2022-10-12 7,785,044 6,381 0.31 2,549,328,490 21,408,871 2.750 2022-10-10
804 2022-10-11 7,778,663 5,000 0.31 2,549,328,490 22,169,190 2.850 2022-10-07
805 2022-10-10 7,773,663 6,000 0.30 2,549,328,490 23,087,779 2.970 2022-10-06
806 2022-10-07 7,767,663 -38,000 0.30 2,549,328,490 23,691,372 3.050 2022-10-05
807 2022-10-06 7,805,663 -4,000 0.31 2,549,328,490 21,933,913 2.810 2022-10-03
808 2022-10-05 7,809,663 -36,000 0.31 2,549,328,490 21,710,863 2.780 2022-09-30
809 2022-10-03 7,845,663 49,000 0.31 2,549,328,490 20,947,920 2.670 2022-09-29
810 2022-09-30 7,796,663 11,000 0.31 2,549,328,490 22,532,356 2.890 2022-09-28
811 2022-09-29 7,785,663 -28,000 0.31 2,549,328,490 23,824,129 3.060 2022-09-27
812 2022-09-28 7,813,663 -111,000 0.31 2,549,328,490 22,972,169 2.940 2022-09-26
813 2022-09-26 7,924,663 -22,190 0.31 2,549,328,490 23,060,769 2.910 2022-09-22
814 2022-09-23 7,946,853 45,000 0.31 2,549,328,490 23,284,279 2.930 2022-09-21
815 2022-09-22 7,901,853 159,000 0.31 2,549,328,490 23,863,596 3.020 2022-09-20
816 2022-09-21 7,742,853 133,000 0.30 2,549,328,490 23,383,416 3.020 2022-09-19
817 2022-09-20 7,609,853 -19,000 0.30 2,549,328,490 26,253,993 3.450 2022-09-16
818 2022-09-19 7,628,853 -13,000 0.30 2,549,328,490 26,548,408 3.480 2022-09-15
819 2022-09-16 7,641,853 -2,000 0.30 2,549,328,490 25,982,300 3.400 2022-09-14
820 2022-09-15 7,643,853 2,000 0.30 2,549,328,490 26,447,731 3.460 2022-09-13
821 2022-09-14 7,641,853 -35,000 0.30 2,549,328,490 26,670,067 3.490 2022-09-09
822 2022-09-13 7,676,853 -2,000 0.30 2,549,328,490 25,717,458 3.350 2022-09-08
823 2022-09-09 7,678,853 -13,864 0.30 2,549,328,490 25,340,215 3.300 2022-09-07
824 2022-09-08 7,692,717 -2,000 0.30 2,549,328,490 26,309,092 3.420 2022-09-06
825 2022-09-06 7,694,717 36,000 0.30 2,549,328,490 26,623,721 3.460 2022-09-02
826 2022-09-05 7,658,717 -10,000 0.30 2,549,328,490 27,111,858 3.540 2022-09-01
827 2022-09-02 7,668,717 14,000 0.30 2,549,328,490 28,067,504 3.660 2022-08-31
828 2022-09-01 7,654,717 -2,000 0.30 2,549,328,490 27,710,076 3.620 2022-08-30
829 2022-08-31 7,656,717 -53,000 0.30 2,549,328,490 27,947,017 3.650 2022-08-29
830 2022-08-30 7,709,717 21,000 0.30 2,549,328,490 28,217,564 3.660 2022-08-26
831 2022-08-29 7,688,717 -47,000 0.30 2,549,328,490 27,448,720 3.570 2022-08-25
832 2022-08-26 7,735,717 51,000 0.30 2,549,328,490 26,224,081 3.390 2022-08-24
833 2022-08-25 7,684,717 -1,000 0.30 2,549,328,490 26,742,815 3.480 2022-08-23
834 2022-08-24 7,685,717 -23,000 0.30 2,549,328,490 26,746,295 3.480 2022-08-22
835 2022-08-23 7,708,717 6,563 0.30 2,549,328,490 27,288,858 3.540 2022-08-19
836 2022-08-22 7,702,154 46,000 0.30 2,549,328,490 26,726,474 3.470 2022-08-18
837 2022-08-19 7,656,154 9,000 0.30 2,549,328,490 26,949,662 3.520 2022-08-17
838 2022-08-18 7,647,154 363,000 0.30 2,549,328,490 27,529,754 3.600 2022-08-16
839 2022-08-17 7,284,154 3,000 0.29 2,549,328,490 31,030,496 4.260 2022-08-15
840 2022-08-16 7,281,154 -44,000 0.29 2,549,328,490 30,508,035 4.190 2022-08-12
841 2022-08-15 7,325,154 -69,000 0.29 2,549,328,490 30,619,144 4.180 2022-08-11
842 2022-08-12 7,394,154 81,000 0.29 2,549,328,490 28,911,142 3.910 2022-08-10
843 2022-08-11 7,313,154 -12,000 0.29 2,549,328,490 29,691,405 4.060 2022-08-09
844 2022-08-10 7,325,154 3,000 0.29 2,549,328,490 29,740,125 4.060 2022-08-08
845 2022-08-09 7,322,154 -20,282 0.29 2,549,328,490 30,679,825 4.190 2022-08-05
846 2022-08-08 7,342,436 -27,000 0.29 2,549,328,490 30,397,685 4.140 2022-08-04
847 2022-08-05 7,369,436 15,000 0.29 2,549,328,490 29,330,355 3.980 2022-08-03
848 2022-08-04 7,354,436 1,000 0.29 2,549,328,490 28,829,389 3.920 2022-08-02
849 2022-08-03 7,353,436 -10,000 0.29 2,549,328,490 30,443,225 4.140 2022-08-01
850 2022-08-02 7,363,436 40,000 0.29 2,549,328,490 30,190,088 4.100 2022-07-29
851 2022-08-01 7,323,436 9,000 0.29 2,549,328,490 31,124,603 4.250 2022-07-28
852 2022-07-29 7,314,436 -61,000 0.29 2,549,328,490 30,574,342 4.180 2022-07-27
853 2022-07-28 7,375,436 24,000 0.29 2,549,328,490 31,714,375 4.300 2022-07-26
854 2022-07-27 7,351,436 122,000 0.29 2,549,328,490 31,464,146 4.280 2022-07-25
855 2022-07-26 7,229,436 -58,401 0.28 2,549,328,490 32,749,345 4.530 2022-07-22
856 2022-07-25 7,287,837 -11,000 0.29 2,549,328,490 32,722,388 4.490 2022-07-21
857 2022-07-22 7,298,837 25,000 0.29 2,549,328,490 32,844,767 4.500 2022-07-20
858 2022-07-21 7,273,837 -4,000 0.29 2,549,328,490 32,659,528 4.490 2022-07-19
859 2022-07-20 7,277,837 51,000 0.29 2,549,328,490 32,386,375 4.450 2022-07-18
860 2022-07-19 7,226,837 97,000 0.28 2,549,328,490 30,930,862 4.280 2022-07-15
861 2022-07-18 7,129,837 71,000 0.28 2,549,328,490 32,654,653 4.580 2022-07-14
862 2022-07-15 7,058,837 23,000 0.28 2,549,328,490 31,976,532 4.530 2022-07-13
863 2022-07-14 7,035,837 -2,000 0.28 2,549,328,490 32,153,775 4.570 2022-07-12
864 2022-07-13 7,037,837 79,000 0.28 2,549,328,490 32,866,699 4.670 2022-07-11
865 2022-07-12 6,958,837 80,870 0.27 2,549,328,490 34,307,066 4.930 2022-07-08
866 2022-07-11 6,877,967 -19,000 0.27 2,533,677,490 34,252,276 4.980 2022-07-07
867 2022-07-08 6,896,967 35,000 0.27 2,533,677,490 35,312,471 5.120 2022-07-06
868 2022-07-07 6,861,967 38,000 0.27 2,533,677,490 35,201,891 5.130 2022-07-05
869 2022-07-06 6,823,967 139,000 0.27 2,533,677,490 35,279,909 5.170 2022-07-04
870 2022-07-05 6,684,967 77,892 0.26 2,533,677,490 35,831,423 5.360 2022-06-30
871 2022-07-04 6,607,075 48,000 0.26 2,533,677,490 36,999,620 5.600 2022-06-29
872 2022-06-30 6,559,075 -48,000 0.26 2,533,677,490 37,845,863 5.770 2022-06-28
873 2022-06-29 6,607,075 276,000 0.26 2,548,460,490 38,783,530 5.870 2022-06-27
874 2022-06-28 6,331,075 -73,000 0.25 2,548,460,490 37,226,721 5.880 2022-06-24
875 2022-06-27 6,404,075 -103,000 0.25 2,548,460,490 35,222,413 5.500 2022-06-23
876 2022-06-24 6,507,075 96,376 0.26 2,548,460,490 34,682,710 5.330 2022-06-22
877 2022-06-23 6,410,699 -26,000 0.25 2,548,460,490 35,322,951 5.510 2022-06-21
878 2022-06-22 6,436,699 -36,000 0.25 2,548,460,490 35,015,643 5.440 2022-06-20
879 2022-06-21 6,472,699 -37,000 0.25 2,548,460,490 34,370,032 5.310 2022-06-17
880 2022-06-20 6,509,699 -47,000 0.26 2,548,460,490 33,590,047 5.160 2022-06-16
881 2022-06-17 6,556,699 -248,000 0.26 2,548,460,490 35,406,175 5.400 2022-06-15
882 2022-06-16 6,804,699 158,000 0.27 2,548,460,490 35,248,341 5.180 2022-06-14
883 2022-06-15 6,646,699 -38,000 0.26 2,548,460,490 34,629,302 5.210 2022-06-13
884 2022-06-14 6,684,699 26,000 0.26 2,548,460,490 36,698,998 5.490 2022-06-10
885 2022-06-13 6,658,699 -68,000 0.26 2,548,460,490 34,292,300 5.150 2022-06-09
886 2022-06-10 6,726,699 -286,148 0.26 2,548,460,490 35,516,971 5.280 2022-06-08
887 2022-06-09 7,012,847 -69,000 0.28 2,548,460,490 33,591,537 4.790 2022-06-07
888 2022-06-08 7,081,847 24,000 0.28 2,548,460,490 33,709,592 4.760 2022-06-06
889 2022-06-07 7,057,847 38,000 0.28 2,548,460,490 32,607,253 4.620 2022-06-02
890 2022-06-06 7,019,847 -30,000 0.28 2,548,460,490 33,554,869 4.780 2022-06-01
891 2022-06-02 7,049,847 -164,000 0.28 2,548,460,490 33,204,779 4.710 2022-05-31
892 2022-06-01 7,213,847 -138,000 0.28 2,548,460,490 31,740,927 4.400 2022-05-30
893 2022-05-31 7,351,847 118,000 0.29 2,548,460,490 29,995,536 4.080 2022-05-27
894 2022-05-30 7,233,847 42,000 0.28 2,548,460,490 29,369,419 4.060 2022-05-26
895 2022-05-27 7,191,847 33,000 0.28 2,548,460,490 29,918,084 4.160 2022-05-25
896 2022-05-26 7,158,847 2,867 0.28 2,548,460,490 30,067,157 4.200 2022-05-24
897 2022-05-25 7,155,980 8,000 0.28 2,548,460,490 31,629,432 4.420 2022-05-23
898 2022-05-24 7,147,980 -41,000 0.28 2,548,460,490 31,451,112 4.400 2022-05-20
899 2022-05-23 7,188,980 -26,000 0.28 2,548,460,490 30,840,724 4.290 2022-05-19
900 2022-05-20 7,214,980 -77,000 0.28 2,548,460,490 32,395,260 4.490 2022-05-18
901 2022-05-19 7,291,980 -291,000 0.29 2,548,460,490 32,084,712 4.400 2022-05-17
902 2022-05-18 7,582,980 28,000 0.30 2,548,460,490 30,862,729 4.070 2022-05-16
903 2022-05-17 7,554,980 216,000 0.30 2,548,460,490 29,842,171 3.950 2022-05-13
904 2022-05-16 7,338,980 68,000 0.29 2,548,460,490 28,622,022 3.900 2022-05-12
905 2022-05-13 7,270,980 -23,000 0.29 2,548,460,490 29,592,889 4.070 2022-05-11
906 2022-05-12 7,293,980 193,840 0.29 2,548,460,490 28,957,101 3.970 2022-05-10
907 2022-05-11 7,100,140 35,000 0.28 2,548,460,490 30,530,602 4.300 2022-05-06
908 2022-05-10 7,065,140 -25,000 0.28 2,548,460,490 32,358,341 4.580 2022-05-05
909 2022-05-06 7,090,140 -22,000 0.28 2,548,460,490 33,110,954 4.670 2022-05-04
910 2022-05-05 7,112,140 2,000 0.28 2,548,460,490 33,996,029 4.780 2022-05-03
911 2022-05-04 7,110,140 -110,000 0.28 2,548,460,490 34,128,672 4.800 2022-04-29
912 2022-05-03 7,220,140 6,000 0.28 2,548,460,490 31,479,810 4.360 2022-04-28
913 2022-04-29 7,214,140 -8,000 0.28 2,548,460,490 30,587,954 4.240 2022-04-27
914 2022-04-28 7,222,140 -88,370 0.28 2,548,460,490 29,971,881 4.150 2022-04-26
915 2022-04-27 7,310,510 242,000 0.29 2,548,460,490 29,534,460 4.040 2022-04-25
916 2022-04-26 7,068,510 -4,000 0.28 2,548,460,490 31,454,870 4.450 2022-04-22
917 2022-04-25 7,072,510 72,000 0.28 2,548,460,490 31,755,570 4.490 2022-04-21
918 2022-04-22 7,000,510 20,000 0.27 2,548,460,490 33,742,458 4.820 2022-04-20
919 2022-04-21 6,980,510 21,000 0.27 2,548,460,490 33,576,253 4.810 2022-04-19
920 2022-04-20 6,959,510 -29,000 0.27 2,548,460,490 34,727,955 4.990 2022-04-14
921 2022-04-19 6,988,510 -29,000 0.27 2,548,460,490 35,082,320 5.020 2022-04-13
922 2022-04-14 7,017,510 -227,000 0.28 2,548,460,490 34,596,324 4.930 2022-04-12
923 2022-04-13 7,244,510 42,000 0.28 2,548,460,490 33,904,307 4.680 2022-04-11
924 2022-04-12 7,202,510 168,676 0.28 2,548,460,490 36,732,801 5.100 2022-04-08
925 2022-04-11 7,033,834 214,000 0.28 2,548,460,490 35,309,847 5.020 2022-04-07
926 2022-04-08 6,819,834 -77,000 0.27 2,548,460,490 36,281,517 5.320 2022-04-06
927 2022-04-07 6,896,834 53,000 0.27 2,548,460,490 37,035,999 5.370 2022-04-04
928 2022-04-06 6,843,834 126,000 0.27 2,548,460,490 34,971,992 5.110 2022-04-01
929 2022-04-04 6,717,834 -96,000 0.26 2,548,460,490 34,664,023 5.160 2022-03-31
930 2022-04-01 6,813,834 29,000 0.27 2,548,460,490 36,454,012 5.350 2022-03-30
931 2022-03-31 6,784,834 -231,000 0.27 2,548,460,490 36,977,345 5.450 2022-03-29
932 2022-03-30 7,015,834 227,000 0.28 2,548,460,490 31,220,461 4.450 2022-03-28
933 2022-03-29 6,788,834 103,000 0.27 2,548,460,490 32,654,292 4.810 2022-03-25
934 2022-03-28 6,685,834 -89,000 0.26 2,548,460,490 35,100,629 5.250 2022-03-24
935 2022-03-25 6,774,834 -426,000 0.27 2,548,460,490 35,771,124 5.280 2022-03-23
936 2022-03-24 7,200,834 -118,000 0.28 2,548,460,490 32,763,795 4.550 2022-03-22
937 2022-03-23 7,318,834 -18,748 0.29 2,548,460,490 31,544,175 4.310 2022-03-21
938 2022-03-22 7,337,582 46,000 0.29 2,548,460,490 32,798,992 4.470 2022-03-18
939 2022-03-21 7,291,582 -18,000 0.29 2,548,460,490 33,103,782 4.540 2022-03-17
940 2022-03-18 7,309,582 -216,000 0.29 2,548,460,490 27,776,412 3.800 2022-03-16
941 2022-03-17 7,525,582 155,000 0.30 2,548,460,490 21,598,420 2.870 2022-03-15
942 2022-03-16 7,370,582 221,000 0.29 2,548,460,490 24,544,038 3.330 2022-03-14
943 2022-03-15 7,149,582 138,000 0.28 2,548,460,490 27,954,866 3.910 2022-03-11
944 2022-03-14 7,011,582 -46,000 0.28 2,548,460,490 28,046,328 4.000 2022-03-10
945 2022-03-11 7,057,582 175,000 0.28 2,548,460,490 27,877,449 3.950 2022-03-09
946 2022-03-10 6,882,582 80,000 0.27 2,548,460,490 27,599,154 4.010 2022-03-08
947 2022-03-09 6,802,582 -36,887 0.27 2,548,460,490 28,978,999 4.260 2022-03-07
948 2022-03-08 6,839,469 -80,000 0.27 2,548,460,490 31,871,926 4.660 2022-03-04
949 2022-03-07 6,919,469 -111,000 0.27 2,548,460,490 32,867,478 4.750 2022-03-03
950 2022-03-04 7,030,469 43,000 0.28 2,548,460,490 35,363,259 5.030 2022-03-02
951 2022-03-03 6,987,469 96,000 0.27 2,548,460,490 36,264,964 5.190 2022-03-01
952 2022-03-02 6,891,469 -4,000 0.27 2,548,460,490 35,284,321 5.120 2022-02-28
953 2022-03-01 6,895,469 11,000 0.27 2,548,460,490 35,718,529 5.180 2022-02-25
954 2022-02-28 6,884,469 83,963 0.27 2,548,460,490 34,146,966 4.960 2022-02-24
955 2022-02-25 6,800,506 104,000 0.27 2,548,460,490 36,654,727 5.390 2022-02-23
956 2022-02-24 6,696,506 137,000 0.26 2,548,460,490 35,223,622 5.260 2022-02-22
957 2022-02-23 6,559,506 254,000 0.26 2,548,460,490 37,454,779 5.710 2022-02-21
958 2022-02-22 6,305,506 73,000 0.25 2,548,460,490 39,913,853 6.330 2022-02-18
959 2022-02-21 6,232,506 -58,000 0.24 2,548,460,490 40,511,289 6.500 2022-02-17
960 2022-02-18 6,290,506 1,000 0.25 2,548,460,490 40,510,859 6.440 2022-02-16
961 2022-02-17 6,289,506 -8,000 0.25 2,548,460,490 40,252,838 6.400 2022-02-15
962 2022-02-16 6,297,506 30,000 0.25 2,548,460,490 39,611,313 6.290 2022-02-14
963 2022-02-15 6,267,506 -19,000 0.25 2,548,460,490 41,114,839 6.560 2022-02-11
964 2022-02-14 6,286,506 -107,224 0.25 2,548,460,490 41,742,400 6.640 2022-02-10
965 2022-02-11 6,393,730 -53,000 0.25 2,548,460,490 39,577,189 6.190 2022-02-09
966 2022-02-10 6,446,730 -156,000 0.25 2,548,460,490 39,196,118 6.080 2022-02-08
967 2022-02-09 6,602,730 -26,000 0.26 2,548,460,490 41,267,063 6.250 2022-02-07
968 2022-02-08 6,628,730 -68,000 0.26 2,548,460,490 41,098,126 6.200 2022-02-04
969 2022-02-07 6,696,730 -3,000 0.26 2,548,460,490 38,372,263 5.730 2022-01-28
970 2022-02-04 6,699,730 134,000 0.26 2,548,460,490 40,600,364 6.060 2022-01-27
971 2022-01-28 6,565,730 27,000 0.26 2,548,460,490 43,399,475 6.610 2022-01-26
972 2022-01-27 6,538,730 297,000 0.26 2,548,460,490 42,567,132 6.510 2022-01-25
973 2022-01-26 6,241,730 185,000 0.24 2,548,460,490 44,004,197 7.050 2022-01-24
974 2022-01-25 6,056,730 -145,877 0.24 2,548,460,490 43,729,591 7.220 2022-01-21
975 2022-01-24 6,202,607 -78,000 0.24 2,548,460,490 44,906,875 7.240 2022-01-20
976 2022-01-21 6,280,607 324,000 0.25 2,548,460,490 42,833,740 6.820 2022-01-19
977 2022-01-20 5,956,607 -33,000 0.23 2,548,460,490 41,577,117 6.980 2022-01-18
978 2022-01-19 5,989,607 179,000 0.24 2,548,460,490 41,148,600 6.870 2022-01-17
979 2022-01-18 5,810,607 75,000 0.23 2,548,460,490 42,707,961 7.350 2022-01-14
980 2022-01-17 5,735,607 35,000 0.23 2,548,460,490 44,336,242 7.730 2022-01-13
981 2022-01-14 5,700,607 -249,000 0.22 2,548,460,490 45,775,874 8.030 2022-01-12
982 2022-01-13 5,949,607 -51,000 0.23 2,548,460,490 44,622,053 7.500 2022-01-11
983 2022-01-12 6,000,607 -133,000 0.24 2,548,460,490 45,184,571 7.530 2022-01-10
984 2022-01-11 6,133,607 -64,077 0.24 2,548,460,490 43,671,282 7.120 2022-01-07
985 2022-01-10 6,197,684 68,000 0.24 2,548,460,490 42,825,996 6.910 2022-01-06
986 2022-01-07 6,129,684 167,000 0.24 2,548,460,490 42,110,929 6.870 2022-01-05
987 2022-01-06 5,962,684 60,000 0.23 2,548,460,490 43,169,832 7.240 2022-01-04
988 2022-01-05 5,902,684 -92,000 0.23 2,548,460,490 45,214,559 7.660 2022-01-03
989 2022-01-04 5,994,684 -135,000 0.24 2,548,460,490 42,622,203 7.110 2021-12-30
990 2022-01-03 6,129,684 20,000 0.24 2,548,460,490 41,681,851 6.800 2021-12-29
991 2021-12-30 6,109,684 -1,000 0.24 2,583,919,490 45,211,662 7.400 2021-12-28
992 2021-12-29 6,110,684 -7,000 0.24 2,583,919,490 45,769,023 7.490 2021-12-23
993 2021-12-28 6,117,684 21,000 0.24 2,583,919,490 47,412,051 7.750 2021-12-22
994 2021-12-23 6,096,684 6,166 0.24 2,583,919,490 46,761,566 7.670 2021-12-21
995 2021-12-22 6,090,518 1,000 0.24 2,583,919,490 45,130,738 7.410 2021-12-20
996 2021-12-21 6,089,518 134,000 0.24 2,583,919,490 46,828,393 7.690 2021-12-17
997 2021-12-20 5,955,518 -2,000 0.23 2,583,919,490 48,656,582 8.170 2021-12-16
998 2021-12-17 5,957,518 43,000 0.23 2,583,919,490 47,183,543 7.920 2021-12-15
999 2021-12-16 5,914,518 7,000 0.23 2,583,919,490 47,552,725 8.040 2021-12-14
1000 2021-12-15 5,907,518 105,000 0.23 2,583,919,490 50,568,354 8.560 2021-12-13
1001 2021-12-14 5,802,518 -113,000 0.22 2,583,919,490 51,932,536 8.950 2021-12-10
1002 2021-12-13 5,915,518 -12,000 0.23 2,583,919,490 52,707,265 8.910 2021-12-09
1003 2021-12-10 5,927,518 1,000 0.23 2,583,919,490 51,095,205 8.620 2021-12-08
1004 2021-12-09 5,926,518 -34,235 0.23 2,583,919,490 49,545,690 8.360 2021-12-07
1005 2021-12-08 5,960,753 122,000 0.23 2,583,919,490 46,255,443 7.760 2021-12-06
1006 2021-12-07 5,838,753 52,000 0.23 2,583,919,490 49,454,238 8.470 2021-12-03
1007 2021-12-06 5,786,753 83,000 0.22 2,583,919,490 49,361,003 8.530 2021-12-02
1008 2021-12-03 5,703,753 184,000 0.22 2,583,919,490 50,877,477 8.920 2021-12-01
1009 2021-12-02 5,519,753 15,000 0.21 2,583,919,490 52,216,863 9.460 2021-11-30
1010 2021-12-01 5,504,753 112,000 0.21 2,583,919,490 52,350,201 9.510 2021-11-29
1011 2021-11-30 5,392,753 66,000 0.21 2,583,919,490 53,550,037 9.930 2021-11-26
1012 2021-11-29 5,326,753 17,000 0.21 2,583,919,490 53,906,740 10.12 2021-11-25
1013 2021-11-26 5,309,753 72,000 0.21 2,583,919,490 53,416,115 10.06 2021-11-24
1014 2021-11-25 5,237,753 142,000 0.20 2,583,919,490 52,377,530 10.00 2021-11-23
1015 2021-11-24 5,095,753 78,000 0.20 2,583,919,490 51,874,766 10.18 2021-11-22
1016 2021-11-23 5,017,753 46,684 0.19 2,583,919,490 52,786,762 10.52 2021-11-19
1017 2021-11-22 4,971,069 -14,000 0.19 2,583,919,490 53,488,702 10.76 2021-11-18
1018 2021-11-19 4,985,069 -49,000 0.19 2,583,919,490 55,533,669 11.14 2021-11-17
1019 2021-11-18 5,034,069 -61,000 0.19 2,583,919,490 56,381,573 11.20 2021-11-16
1020 2021-11-17 5,095,069 -79,000 0.20 2,583,919,490 54,109,633 10.62 2021-11-15
1021 2021-11-16 5,174,069 21,000 0.20 2,583,919,490 54,224,243 10.48 2021-11-12
1022 2021-11-15 5,153,069 13,000 0.20 2,583,919,490 53,488,856 10.38 2021-11-11
1023 2021-11-12 5,140,069 -26,000 0.20 2,583,919,490 53,045,512 10.32 2021-11-10
1024 2021-11-11 5,166,069 98,000 0.20 2,583,919,490 51,092,422 9.890 2021-11-09
1025 2021-11-10 5,068,069 123,000 0.20 2,583,919,490 49,210,950 9.710 2021-11-08
1026 2021-11-09 4,945,069 20,270 0.19 2,583,919,490 50,241,901 10.16 2021-11-05
1027 2021-11-08 4,924,799 134,000 0.19 2,583,919,490 50,626,934 10.28 2021-11-04
1028 2021-11-05 4,790,799 384,000 0.19 2,583,919,490 49,728,494 10.38 2021-11-03
1029 2021-11-04 4,406,799 -20,000 0.17 2,583,919,490 52,617,180 11.94 2021-11-02
1030 2021-11-03 4,426,799 -36,000 0.17 2,583,919,490 52,590,372 11.88 2021-11-01
1031 2021-11-02 4,462,799 33,000 0.17 2,583,919,490 53,821,356 12.06 2021-10-29
1032 2021-11-01 4,429,799 -52,000 0.17 2,583,919,490 54,486,528 12.30 2021-10-28
1033 2021-10-29 4,481,799 37,000 0.17 2,583,919,490 55,484,672 12.38 2021-10-27
1034 2021-10-28 4,444,799 13,000 0.17 2,583,919,490 56,804,531 12.78 2021-10-26
1035 2021-10-27 4,431,799 6,221 0.17 2,583,919,490 57,879,295 13.06 2021-10-25
1036 2021-10-26 4,425,578 -6,000 0.17 2,583,919,490 58,152,095 13.14 2021-10-22
1037 2021-10-25 4,431,578 -34,000 0.17 2,583,919,490 56,635,567 12.78 2021-10-21
1038 2021-10-22 4,465,578 -19,000 0.17 2,583,919,490 57,695,268 12.92 2021-10-20
1039 2021-10-21 4,484,578 -218,000 0.17 2,583,919,490 57,671,673 12.86 2021-10-19
1040 2021-10-20 4,702,578 65,000 0.18 2,583,919,490 57,371,452 12.20 2021-10-18
1041 2021-10-19 4,637,578 54,000 0.18 2,583,919,490 56,485,700 12.18 2021-10-15
1042 2021-10-18 4,583,578 -32,080 0.18 2,583,919,490 55,369,622 12.08 2021-10-12
1043 2021-10-15 4,615,658 -115,000 0.18 2,583,919,490 56,772,593 12.30 2021-10-11
1044 2021-10-12 4,730,658 18,229 0.18 2,583,919,490 54,781,020 11.58 2021-10-08
1045 2021-10-11 4,712,429 -111,000 0.18 2,583,919,490 55,606,662 11.80 2021-10-07
1046 2021-10-08 4,823,429 15,000 0.19 2,583,919,490 52,671,845 10.92 2021-10-06
1047 2021-10-07 4,808,429 14,000 0.19 2,583,919,490 53,565,899 11.14 2021-10-05
1048 2021-10-06 4,794,429 -8,000 0.19 2,583,919,490 54,081,159 11.28 2021-10-04
1049 2021-10-05 4,802,429 -72,000 0.19 2,583,919,490 54,171,399 11.28 2021-09-30
1050 2021-10-04 4,874,429 127,000 0.19 2,583,919,490 54,106,162 11.10 2021-09-29
1051 2021-09-30 4,747,429 20,000 0.18 2,583,919,490 54,975,228 11.58 2021-09-28
1052 2021-09-29 4,727,429 11,000 0.18 2,583,919,490 53,798,142 11.38 2021-09-27
1053 2021-09-28 4,716,429 -62,000 0.18 2,583,919,490 54,238,934 11.50 2021-09-24
1054 2021-09-27 4,778,429 -26,000 0.18 2,583,919,490 56,003,188 11.72 2021-09-23
1055 2021-09-24 4,804,429 14,804 0.19 2,583,919,490 54,674,402 11.38 2021-09-21
1056 2021-09-23 4,789,625 55,000 0.19 2,583,919,490 56,230,198 11.74 2021-09-20
1057 2021-09-21 4,734,625 -293,000 0.18 2,583,919,490 57,573,040 12.16 2021-09-17
1058 2021-09-20 5,027,625 9,000 0.19 2,583,919,490 56,812,163 11.30 2021-09-16
1059 2021-09-17 5,018,625 17,000 0.19 2,583,919,490 57,111,953 11.38 2021-09-15
1060 2021-09-16 5,001,625 -5,000 0.19 2,583,919,490 59,519,338 11.90 2021-09-14
1061 2021-09-15 5,006,625 107,000 0.19 2,583,919,490 60,880,560 12.16 2021-09-13
1062 2021-09-14 4,899,625 -34,000 0.19 2,583,919,490 62,519,215 12.76 2021-09-10
1063 2021-09-13 4,933,625 -8,000 0.19 2,583,919,490 61,078,278 12.38 2021-09-09
1064 2021-09-10 4,941,625 53,000 0.19 2,583,919,490 64,142,293 12.98 2021-09-08
1065 2021-09-09 4,888,625 -288,137 0.19 2,583,919,490 63,552,125 13.00 2021-09-07
1066 2021-09-08 5,176,762 53,000 0.20 2,583,919,490 63,984,778 12.36 2021-09-06
1067 2021-09-07 5,123,762 -38,786 0.20 2,583,919,490 61,690,094 12.04 2021-09-03
1068 2021-09-06 5,162,548 118,000 0.20 2,583,919,490 62,673,333 12.14 2021-09-02
1069 2021-09-03 5,044,548 -298,000 0.20 2,583,919,490 62,350,613 12.36 2021-09-01
1070 2021-09-02 5,342,548 50,000 0.21 2,583,919,490 60,691,345 11.36 2021-08-31
1071 2021-09-01 5,292,548 2,000 0.20 2,583,919,490 57,688,773 10.90 2021-08-30
1072 2021-08-31 5,290,548 -273,000 0.20 2,583,919,490 57,243,729 10.82 2021-08-27
1073 2021-08-30 5,563,548 1,000 0.22 2,583,919,490 58,639,796 10.54 2021-08-26
1074 2021-08-27 5,562,548 -232,000 0.22 2,583,919,490 59,519,264 10.70 2021-08-25
1075 2021-08-26 5,794,548 -85,000 0.22 2,583,919,490 62,349,336 10.76 2021-08-24
1076 2021-08-25 5,879,548 -67,000 0.23 2,583,919,490 58,795,480 10.00 2021-08-23
1077 2021-08-24 5,946,548 -28,275 0.23 2,583,919,490 57,919,378 9.740 2021-08-20
1078 2021-08-23 5,974,823 24,000 0.23 2,583,919,490 58,135,028 9.730 2021-08-19
1079 2021-08-20 5,950,823 274,000 0.23 2,583,919,490 57,365,934 9.640 2021-08-18
1080 2021-08-19 5,676,823 -219,000 0.22 2,583,919,490 58,584,813 10.32 2021-08-17
1081 2021-08-18 5,895,823 85,000 0.23 2,583,919,490 58,722,397 9.960 2021-08-16
1082 2021-08-17 5,810,823 65,000 0.22 2,583,919,490 59,270,395 10.20 2021-08-13
1083 2021-08-16 5,745,823 72,000 0.22 2,583,919,490 61,020,640 10.62 2021-08-12
1084 2021-08-13 5,673,823 -22,000 0.22 2,583,919,490 61,390,765 10.82 2021-08-11
1085 2021-08-12 5,695,823 -355,000 0.22 2,583,919,490 61,514,888 10.80 2021-08-10
1086 2021-08-11 6,050,823 -58,000 0.23 2,583,919,490 59,479,590 9.830 2021-08-09
1087 2021-08-10 6,108,823 -70,680 0.24 2,583,919,490 60,294,083 9.870 2021-08-06
1088 2021-08-09 6,179,503 175,000 0.24 2,583,919,490 61,671,440 9.980 2021-08-05
1089 2021-08-06 6,004,503 -86,000 0.23 2,583,919,490 61,486,111 10.24 2021-08-04
1090 2021-08-05 6,090,503 -70,000 0.24 2,583,919,490 62,123,131 10.20 2021-08-03
1091 2021-08-04 6,160,503 -32,000 0.24 2,583,919,490 63,083,551 10.24 2021-08-02
1092 2021-08-03 6,192,503 57,000 0.24 2,583,919,490 65,021,282 10.50 2021-07-30
1093 2021-08-02 6,135,503 -207,000 0.24 2,583,919,490 64,790,912 10.56 2021-07-29
1094 2021-07-30 6,342,503 -241,000 0.25 2,583,919,490 59,302,403 9.350 2021-07-28
1095 2021-07-29 6,583,503 349,000 0.25 2,583,919,490 55,959,776 8.500 2021-07-27
1096 2021-07-28 6,234,503 458,973 0.24 2,583,919,490 60,287,644 9.670 2021-07-26
1097 2021-07-27 5,775,530 -39,000 0.22 2,583,919,490 62,722,256 10.86 2021-07-23
1098 2021-07-26 5,814,530 -89,048 0.23 2,583,919,490 67,099,676 11.54 2021-07-22
1099 2021-07-23 5,903,578 188,000 0.23 2,567,603,490 57,973,136 9.820 2021-07-21
1100 2021-07-22 5,715,578 226,000 0.22 2,567,603,490 62,528,423 10.94 2021-07-20
1101 2021-07-21 5,489,578 268,000 0.21 2,567,603,490 65,655,353 11.96 2021-07-19
1102 2021-07-20 5,221,578 283,000 0.20 2,567,603,490 66,522,904 12.74 2021-07-16
1103 2021-07-19 4,938,578 239,000 0.19 2,567,603,490 65,880,631 13.34 2021-07-15
1104 2021-07-16 4,699,578 210,000 0.18 2,567,603,490 64,478,210 13.72 2021-07-14
1105 2021-07-15 4,489,578 133,000 0.17 2,567,603,490 65,637,630 14.62 2021-07-13
1106 2021-07-14 4,356,578 -109,000 0.17 2,567,603,490 65,087,275 14.94 2021-07-12
1107 2021-07-13 4,465,578 -52,000 0.17 2,567,603,490 65,911,931 14.76 2021-07-09
1108 2021-07-12 4,517,578 74,822 0.18 2,567,603,490 64,330,311 14.24 2021-07-08
1109 2021-07-09 4,442,756 205,000 0.18 2,431,597,427 66,197,064 14.90 2021-07-07
1110 2021-07-08 4,237,756 7,000 0.17 2,431,597,427 65,176,687 15.38 2021-07-06
1111 2021-07-07 4,230,756 112,000 0.17 2,431,597,427 64,730,567 15.30 2021-07-05
1112 2021-07-06 4,118,756 469,000 0.17 2,431,597,427 65,488,220 15.90 2021-07-02
1113 2021-07-05 3,649,756 113,000 0.15 2,431,597,427 62,483,823 17.12 2021-06-30
1114 2021-07-02 3,536,756 66,000 0.15 2,431,597,427 62,459,111 17.66 2021-06-29
1115 2021-06-30 3,470,756 -2,000 0.14 2,431,597,427 61,987,702 17.86 2021-06-28
1116 2021-06-29 3,472,756 -216,000 0.14 2,431,597,427 62,579,063 18.02 2021-06-25
1117 2021-06-28 3,688,756 -4,000 0.15 2,431,597,427 63,594,153 17.24 2021-06-24
1118 2021-06-25 3,692,756 240,000 0.15 2,431,597,427 64,106,244 17.36 2021-06-23
1119 2021-06-24 3,452,756 168,924 0.14 2,431,597,427 59,111,183 17.12 2021-06-22
1120 2021-06-23 3,283,832 31,000 0.14 2,431,597,427 59,962,772 18.26 2021-06-21
1121 2021-06-22 3,252,832 -199,000 0.13 2,431,597,427 59,136,486 18.18 2021-06-18
1122 2021-06-21 3,451,832 -15,000 0.14 2,431,597,427 58,197,888 16.86 2021-06-17
1123 2021-06-18 3,466,832 154,000 0.14 2,431,597,427 57,826,758 16.68 2021-06-16
1124 2021-06-17 3,312,832 -29,000 0.14 2,431,597,427 58,835,896 17.76 2021-06-15
1125 2021-06-16 3,341,832 24,000 0.14 2,431,597,427 58,214,713 17.42 2021-06-11
1126 2021-06-15 3,317,832 -98,000 0.14 2,431,597,427 58,261,130 17.56 2021-06-10
1127 2021-06-11 3,415,832 -12,000 0.14 2,431,597,427 58,752,310 17.20 2021-06-09
1128 2021-06-10 3,427,832 6,000 0.14 2,431,597,427 57,998,917 16.92 2021-06-08
1129 2021-06-09 3,421,832 43,654 0.14 2,431,597,427 57,965,834 16.94 2021-06-07
1130 2021-06-08 3,378,178 74,000 0.14 2,431,597,427 57,834,407 17.12 2021-06-04
1131 2021-06-07 3,304,178 9,000 0.14 2,431,597,427 58,483,951 17.70 2021-06-03
1132 2021-06-04 3,295,178 81,000 0.14 2,431,597,427 58,324,651 17.70 2021-06-02
1133 2021-06-03 3,214,178 -200,000 0.13 2,431,597,427 59,398,009 18.48 2021-06-01
1134 2021-06-02 3,414,178 -27,000 0.14 2,431,597,427 60,704,085 17.78 2021-05-31
1135 2021-06-01 3,441,178 58,000 0.14 2,431,597,427 59,188,262 17.20 2021-05-28
1136 2021-05-31 3,383,178 -206,000 0.15 2,275,597,427 60,897,204 18.00 2021-05-27
1137 2021-05-28 3,589,178 63,000 0.16 2,275,597,427 62,523,481 17.42 2021-05-26
1138 2021-05-27 3,526,178 84,000 0.15 2,275,597,427 59,592,408 16.90 2021-05-25
1139 2021-05-26 3,442,178 21,820 0.15 2,275,597,427 55,281,379 16.06 2021-05-24
1140 2021-05-25 3,420,358 -15,000 0.15 2,275,597,427 56,435,907 16.50 2021-05-21
1141 2021-05-24 3,435,358 -6,000 0.15 2,275,597,427 55,790,214 16.24 2021-05-20
1142 2021-05-21 3,441,358 -111,000 0.15 2,275,597,427 56,025,308 16.28 2021-05-18
1143 2021-05-20 3,552,358 41,000 0.16 2,275,597,427 57,832,388 16.28 2021-05-17
1144 2021-05-18 3,511,358 -5,000 0.15 2,275,597,427 54,566,503 15.54 2021-05-14
1145 2021-05-17 3,516,358 -94,000 0.15 2,275,597,427 54,644,203 15.54 2021-05-13
1146 2021-05-14 3,610,358 -88,000 0.16 2,275,597,427 54,010,956 14.96 2021-05-12
1147 2021-05-13 3,698,358 75,000 0.16 2,275,597,427 51,037,340 13.80 2021-05-11
1148 2021-05-12 3,623,358 9,000 0.16 2,275,597,427 53,770,633 14.84 2021-05-10
1149 2021-05-11 3,614,358 9,826 0.16 2,275,597,427 54,721,380 15.14 2021-05-07
1150 2021-05-10 3,604,532 82,000 0.16 2,275,597,427 57,888,784 16.06 2021-05-06
1151 2021-05-07 3,522,532 -6,000 0.15 2,275,597,427 57,699,074 16.38 2021-05-05
1152 2021-05-06 3,528,532 57,000 0.16 2,275,597,427 59,632,191 16.90 2021-05-04
1153 2021-05-05 3,471,532 17,000 0.15 2,275,597,427 59,154,905 17.04 2021-05-03
1154 2021-05-04 3,454,532 98,000 0.15 2,275,597,427 59,279,769 17.16 2021-04-30
1155 2021-05-03 3,356,532 -16,000 0.15 2,275,597,427 60,618,968 18.06 2021-04-29
1156 2021-04-30 3,372,532 20,000 0.15 2,275,597,427 60,840,477 18.04 2021-04-28
1157 2021-04-29 3,352,532 -42,000 0.15 2,275,597,427 60,814,930 18.14 2021-04-27
1158 2021-04-28 3,394,532 -8,661 0.15 2,275,597,427 60,897,904 17.94 2021-04-26
1159 2021-04-26 3,403,193 -89,000 0.15 2,275,597,427 61,189,410 17.98 2021-04-22
1160 2021-04-23 3,492,193 42,000 0.15 2,275,597,427 60,973,690 17.46 2021-04-21
1161 2021-04-22 3,450,193 44,000 0.15 2,275,597,427 61,965,466 17.96 2021-04-20
1162 2021-04-21 3,406,193 -113,000 0.15 2,275,597,427 59,948,997 17.60 2021-04-19
1163 2021-04-20 3,519,193 -95,000 0.15 2,275,597,427 59,403,978 16.88 2021-04-16
1164 2021-04-19 3,614,193 27,000 0.16 2,275,597,427 59,272,765 16.40 2021-04-15
1165 2021-04-16 3,587,193 81,000 0.16 2,275,597,427 58,973,453 16.44 2021-04-14
1166 2021-04-15 3,506,193 -91,000 0.15 2,275,597,427 57,010,698 16.26 2021-04-13
1167 2021-04-14 3,597,193 225,615 0.16 2,275,597,427 60,504,786 16.82 2021-04-12
1168 2021-04-13 3,371,578 22,000 0.15 2,275,597,427 60,755,836 18.02 2021-04-09
1169 2021-04-12 3,349,578 23,000 0.15 2,275,597,427 61,297,277 18.30 2021-04-08
1170 2021-04-09 3,326,578 81,000 0.15 2,275,597,427 60,876,377 18.30 2021-04-07
1171 2021-04-08 3,245,578 -158,000 0.14 2,275,597,427 61,471,247 18.94 2021-04-01
1172 2021-04-07 3,403,578 -331,000 0.15 2,275,597,427 59,154,186 17.38 2021-03-31
1173 2021-04-01 3,734,578 -31,000 0.16 2,275,597,427 63,189,060 16.92 2021-03-30
1174 2021-03-31 3,765,578 131,000 0.17 2,275,597,427 63,111,087 16.76 2021-03-29
1175 2021-03-30 3,634,578 -162,000 0.16 2,275,597,427 64,695,488 17.80 2021-03-26
1176 2021-03-29 3,796,578 -255,000 0.17 2,275,597,427 65,984,526 17.38 2021-03-25
1177 2021-03-26 4,051,578 32,000 0.18 2,275,597,427 67,094,132 16.56 2021-03-24
1178 2021-03-25 4,019,578 -108,000 0.18 2,275,597,427 68,654,392 17.08 2021-03-23
1179 2021-03-24 4,127,578 264,000 0.18 2,275,597,427 68,517,795 16.60 2021-03-22
1180 2021-03-23 3,863,578 644,706 0.17 2,275,597,427 66,067,184 17.10 2021-03-19
1181 2021-03-22 3,218,872 907,000 0.14 2,275,597,427 58,390,338 18.14 2021-03-18
1182 2021-03-19 2,311,872 -190,000 0.10 2,275,597,427 51,092,371 22.10 2021-03-17
1183 2021-03-18 2,501,872 10,000 0.11 2,275,597,427 51,413,470 20.55 2021-03-16
1184 2021-03-17 2,491,872 72,000 0.11 2,275,597,427 49,089,878 19.70 2021-03-15
1185 2021-03-16 2,419,872 299,544 0.11 2,275,597,427 49,244,395 20.35 2021-03-12
1186 2021-03-15 2,120,328 -19,110 0.09 2,275,597,427 44,632,904 21.05 2021-03-11
1187 2021-03-12 2,139,438 77,000 0.09 2,275,597,427 39,622,392 18.52 2021-03-10
1188 2021-03-11 2,062,438 19,000 0.09 2,275,597,427 36,133,914 17.52 2021-03-09
1189 2021-03-10 2,043,438 -51,571 0.09 2,275,597,427 34,615,840 16.94 2021-03-08
1190 2021-03-09 2,095,009 36,178 0.09 2,275,597,427 41,229,777 19.68 2021-03-05
1191 2021-03-08 2,058,831 138,000 0.09 2,275,597,427 42,103,094 20.45 2021-03-04
1192 2021-03-05 1,920,831 116,000 0.08 2,275,597,427 45,043,487 23.45 2021-03-03
1193 2021-03-04 1,804,831 -33,000 0.08 2,275,597,427 43,857,393 24.30 2021-03-02
1194 2021-03-03 1,837,831 -26,000 0.08 2,275,597,427 44,843,076 24.40 2021-03-01
1195 2021-03-02 1,863,831 69,000 0.08 2,275,597,427 42,029,389 22.55 2021-02-26
1196 2021-03-01 1,794,831 31,000 0.08 2,275,597,427 45,229,741 25.20 2021-02-25
1197 2021-02-26 1,763,831 119,000 0.08 2,275,597,427 43,654,817 24.75 2021-02-24
1198 2021-02-25 1,644,831 -22,077 0.07 2,275,597,427 44,574,920 27.10 2021-02-23
1199 2021-02-24 1,666,908 90,000 0.07 2,275,597,427 44,839,825 26.90 2021-02-22
1200 2021-02-23 1,576,908 70,000 0.07 2,275,597,427 46,991,858 29.80 2021-02-19
1201 2021-02-22 1,506,908 37,000 0.07 2,275,597,427 45,659,312 30.30 2021-02-18
1202 2021-02-19 1,469,908 -194,000 0.06 2,275,597,427 48,506,964 33.00 2021-02-17
1203 2021-02-18 1,663,908 61,000 0.07 2,275,597,427 49,750,849 29.90 2021-02-16
1204 2021-02-17 1,602,908 -207,000 0.07 2,275,597,427 42,717,498 26.65 2021-02-10
1205 2021-02-16 1,809,908 249,000 0.08 2,275,597,427 47,419,590 26.20 2021-02-09
1206 2021-02-10 1,560,908 -53,000 0.07 2,275,597,427 37,149,610 23.80 2021-02-08
1207 2021-02-09 1,613,908 -66,189 0.07 2,275,597,427 38,653,097 23.95 2021-02-05
1208 2021-02-08 1,680,097 44,000 0.07 2,275,597,427 40,154,318 23.90 2021-02-04
1209 2021-02-05 1,636,097 40,000 0.07 2,275,597,427 40,820,620 24.95 2021-02-03
1210 2021-02-03 1,596,097 -1,000 0.07 2,275,597,427 37,508,280 23.50 2021-02-01
1211 2021-02-02 1,597,097 -51,000 0.07 2,275,597,427 35,695,118 22.35 2021-01-29
1212 2021-02-01 1,648,097 55,000 0.07 2,275,597,427 35,928,515 21.80 2021-01-28
1213 2021-01-29 1,593,097 -31,000 0.07 2,275,597,427 37,676,744 23.65 2021-01-27
1214 2021-01-28 1,624,097 128,000 0.07 2,275,597,427 40,115,196 24.70 2021-01-26
1215 2021-01-27 1,496,097 92,000 0.07 2,275,597,427 39,796,180 26.60 2021-01-25
1216 2021-01-26 1,404,097 -133,766 0.06 2,275,597,427 36,506,522 26.00 2021-01-22
1217 2021-01-25 1,537,863 146,000 0.07 2,275,597,427 37,831,430 24.60 2021-01-21
1218 2021-01-22 1,391,863 -144,000 0.06 2,275,597,427 35,701,286 25.65 2021-01-20
1219 2021-01-21 1,535,863 -43,000 0.07 2,275,597,427 34,096,159 22.20 2021-01-19
1220 2021-01-20 1,578,863 5,000 0.07 2,275,597,427 32,682,464 20.70 2021-01-18
1221 2021-01-19 1,573,863 -80,000 0.07 2,275,597,427 32,185,498 20.45 2021-01-15
1222 2021-01-18 1,653,863 -150,000 0.07 2,275,597,427 32,481,869 19.64 2021-01-14
1223 2021-01-15 1,803,863 35,000 0.08 2,275,597,427 32,866,384 18.22 2021-01-13
1224 2021-01-14 1,768,863 -33,000 0.08 2,275,597,427 32,582,456 18.42 2021-01-12
1225 2021-01-13 1,801,863 115,000 0.08 2,275,597,427 32,577,683 18.08 2021-01-11
1226 2021-01-12 1,686,863 -113,802 0.07 2,275,597,427 30,532,220 18.10 2021-01-08
1227 2021-01-11 1,800,665 13,000 0.08 2,275,597,427 30,683,332 17.04 2021-01-07
1228 2021-01-08 1,787,665 -209,000 0.08 2,254,977,427 30,962,358 17.32 2021-01-06
1229 2021-01-07 1,996,665 2,000 0.09 2,254,977,427 31,267,774 15.66 2021-01-05
1230 2021-01-06 1,994,665 -130,000 0.09 2,254,977,427 30,438,588 15.26 2021-01-04
1231 2021-01-05 2,124,665 40,000 0.09 2,254,977,427 29,235,390 13.76 2020-12-30
1232 2021-01-04 2,084,665 -131,146 0.09 2,254,977,427 28,601,604 13.72 2020-12-29
1233 2020-12-30 2,215,811 -12,000 0.10 2,254,977,427 29,160,073 13.16 2020-12-28
1234 2020-12-29 2,227,811 -390,000 0.10 2,254,977,427 29,540,774 13.26 2020-12-23
1235 2020-12-28 2,617,811 -74,000 0.12 2,254,977,427 32,146,719 12.28 2020-12-22
1236 2020-12-23 2,691,811 -10,800 0.12 2,254,977,427 33,539,965 12.46 2020-12-21
1237 2020-12-22 2,702,611 -19,000 0.12 2,254,977,427 33,458,324 12.38 2020-12-18
1238 2020-12-21 2,721,611 -307,000 0.12 2,254,977,427 34,346,731 12.62 2020-12-17
1239 2020-12-18 3,028,611 -8,000 0.13 2,254,977,427 35,677,038 11.78 2020-12-16
1240 2020-12-17 3,036,611 -2,000 0.13 2,254,977,427 35,103,223 11.56 2020-12-15
1241 2020-12-16 3,038,611 64,000 0.13 2,254,977,427 35,551,749 11.70 2020-12-14
1242 2020-12-15 2,974,611 -323,000 0.13 2,254,977,427 34,386,503 11.56 2020-12-11
1243 2020-12-14 3,297,611 42,000 0.15 2,254,977,427 35,614,199 10.80 2020-12-10
1244 2020-12-11 3,255,611 -549,000 0.14 2,254,977,427 35,811,721 11.00 2020-12-09
1245 2020-12-10 3,804,611 -14,000 0.17 2,254,977,427 38,883,124 10.22 2020-12-08
1246 2020-12-09 3,818,611 190,148 0.17 2,254,977,427 39,102,577 10.24 2020-12-07
1247 2020-12-08 3,628,463 -48,000 0.16 2,254,977,427 38,026,292 10.48 2020-12-04
1248 2020-12-07 3,676,463 44,000 0.16 2,254,977,427 37,573,452 10.22 2020-12-03
1249 2020-12-04 3,632,463 126,000 0.16 2,254,977,427 36,905,824 10.16 2020-12-02
1250 2020-12-03 3,506,463 93,000 0.16 2,254,977,427 36,326,957 10.36 2020-12-01
1251 2020-12-02 3,413,463 -177,000 0.15 2,254,977,427 36,387,516 10.66 2020-11-30
1252 2020-12-01 3,590,463 25,000 0.16 2,254,977,427 37,628,052 10.48 2020-11-27
1253 2020-11-30 3,565,463 71,000 0.16 2,254,977,427 37,722,599 10.58 2020-11-26
1254 2020-11-27 3,494,463 317,000 0.15 2,254,977,427 36,062,858 10.32 2020-11-25
1255 2020-11-26 3,177,463 133,000 0.14 2,254,977,427 34,125,953 10.74 2020-11-24
1256 2020-11-25 3,044,463 63,000 0.14 2,254,977,427 33,489,093 11.00 2020-11-23
1257 2020-11-24 2,981,463 17,321 0.13 2,254,977,427 33,392,386 11.20 2020-11-20
1258 2020-11-23 2,964,142 -41,000 0.13 2,254,977,427 33,376,239 11.26 2020-11-19
1259 2020-11-20 3,005,142 1,000 0.13 2,254,977,427 33,958,105 11.30 2020-11-18
1260 2020-11-19 3,004,142 -9,000 0.13 2,254,977,427 33,946,805 11.30 2020-11-17
1261 2020-11-18 3,013,142 -267,000 0.13 2,254,977,427 33,807,453 11.22 2020-11-16
1262 2020-11-17 3,280,142 -100,000 0.15 2,254,977,427 35,687,945 10.88 2020-11-13
1263 2020-11-16 3,380,142 -69,000 0.15 2,254,977,427 35,694,300 10.56 2020-11-12
1264 2020-11-13 3,449,142 142,000 0.15 2,254,977,427 35,457,180 10.28 2020-11-11
1265 2020-11-12 3,307,142 57,000 0.15 2,254,977,427 36,113,991 10.92 2020-11-10
1266 2020-11-11 3,250,142 -327,000 0.14 2,254,977,427 37,571,642 11.56 2020-11-09
1267 2020-11-10 3,577,142 -84,182 0.16 2,254,977,427 39,277,019 10.98 2020-11-06
1268 2020-11-09 3,661,324 -322,000 0.16 2,254,977,427 40,787,149 11.14 2020-11-05
1269 2020-11-06 3,983,324 -199,000 0.18 2,254,977,427 41,267,237 10.36 2020-11-04
1270 2020-11-05 4,182,324 -62,000 0.19 2,254,977,427 42,408,765 10.14 2020-11-03
1271 2020-11-04 4,244,324 77,000 0.19 2,254,977,427 41,467,045 9.770 2020-11-02
1272 2020-11-03 4,167,324 210,000 0.18 2,254,977,427 41,339,854 9.920 2020-10-30
1273 2020-11-02 3,957,324 97,000 0.18 2,254,977,427 40,997,877 10.36 2020-10-29
1274 2020-10-30 3,860,324 -145,000 0.17 2,254,977,427 41,305,467 10.70 2020-10-28
1275 2020-10-29 4,005,324 -21,000 0.18 2,254,977,427 41,334,944 10.32 2020-10-27
1276 2020-10-28 4,026,324 81,297 0.18 2,254,977,427 41,149,031 10.22 2020-10-23
1277 2020-10-27 3,945,027 8,000 0.17 2,254,977,427 41,738,386 10.58 2020-10-22
1278 2020-10-23 3,937,027 -1,000 0.17 2,254,977,427 41,496,265 10.54 2020-10-21
1279 2020-10-22 3,938,027 9,000 0.17 2,254,977,427 41,034,241 10.42 2020-10-20
1280 2020-10-21 3,929,027 274,000 0.17 2,254,977,427 40,076,075 10.20 2020-10-19
1281 2020-10-20 3,655,027 116,000 0.16 2,254,977,427 39,912,895 10.92 2020-10-16
1282 2020-10-19 3,539,027 -42,000 0.16 2,254,977,427 38,292,272 10.82 2020-10-15
1283 2020-10-16 3,581,027 -159,000 0.16 2,254,977,427 40,895,328 11.42 2020-10-14
1284 2020-10-15 3,740,027 -207,000 0.17 2,254,977,427 42,711,108 11.42 2020-10-12
1285 2020-10-14 3,947,027 72,733 0.18 2,254,977,427 41,917,427 10.62 2020-10-09
1286 2020-10-12 3,874,294 -63,000 0.17 2,254,977,427 42,229,805 10.90 2020-10-08
1287 2020-10-09 3,937,294 -16,000 0.17 2,254,977,427 43,073,996 10.94 2020-10-07
1288 2020-10-08 3,953,294 -205,000 0.18 2,254,977,427 43,486,234 11.00 2020-10-06
1289 2020-10-07 4,158,294 -22,000 0.18 2,254,977,427 42,248,267 10.16 2020-10-05
1290 2020-10-06 4,180,294 -67,000 0.19 2,254,977,427 43,224,240 10.34 2020-09-30
1291 2020-10-05 4,247,294 -71,000 0.19 2,254,977,427 43,662,182 10.28 2020-09-29
1292 2020-09-30 4,318,294 -104,000 0.19 2,254,977,427 43,355,672 10.04 2020-09-28
1293 2020-09-29 4,422,294 -263,000 0.20 2,254,977,427 42,675,137 9.650 2020-09-25
1294 2020-09-28 4,685,294 127,000 0.21 2,254,977,427 46,150,146 9.850 2020-09-24
1295 2020-09-25 4,558,294 156,000 0.20 2,254,977,427 48,135,585 10.56 2020-09-23
1296 2020-09-24 4,402,294 48,000 0.20 2,254,977,427 46,224,087 10.50 2020-09-22
1297 2020-09-23 4,354,294 551,278 0.19 2,254,977,427 45,545,915 10.46 2020-09-21
1298 2020-09-22 3,803,016 69,000 0.17 2,254,977,427 43,278,322 11.38 2020-09-18
1299 2020-09-21 3,734,016 2,000 0.17 2,254,977,427 42,941,184 11.50 2020-09-17
1300 2020-09-18 3,732,016 -10,000 0.17 2,254,977,427 43,291,386 11.60 2020-09-16
1301 2020-09-17 3,742,016 60,000 0.17 2,254,977,427 43,781,587 11.70 2020-09-15
1302 2020-09-16 3,682,016 -55,000 0.16 2,254,977,427 42,858,666 11.64 2020-09-14
1303 2020-09-15 3,737,016 -118,000 0.17 2,254,977,427 42,676,723 11.42 2020-09-11
1304 2020-09-14 3,855,016 267,000 0.17 2,254,977,427 42,867,778 11.12 2020-09-10
1305 2020-09-11 3,588,016 199,000 0.16 2,254,977,427 41,190,424 11.48 2020-09-09
1306 2020-09-10 3,389,016 72,000 0.15 2,254,977,427 40,397,071 11.92 2020-09-08
1307 2020-09-09 3,317,016 -124,024 0.15 2,254,977,427 41,330,019 12.46 2020-09-07
1308 2020-09-08 3,441,040 69,000 0.15 2,254,977,427 42,462,434 12.34 2020-09-04
1309 2020-09-07 3,372,040 -24,000 0.15 2,254,977,427 42,892,349 12.72 2020-09-03
1310 2020-09-04 3,396,040 35,000 0.15 2,254,977,427 46,457,827 13.68 2020-09-02
1311 2020-09-03 3,361,040 211,000 0.15 2,254,977,427 43,424,637 12.92 2020-09-01
1312 2020-09-02 3,150,040 -200,000 0.14 2,254,977,427 40,950,520 13.00 2020-08-31
1313 2020-09-01 3,350,040 -390,000 0.15 2,254,977,427 41,473,495 12.38 2020-08-28
1314 2020-08-31 3,740,040 -383,000 0.17 2,254,977,427 45,927,691 12.28 2020-08-27
1315 2020-08-28 4,123,040 95,000 0.18 2,253,823,856 47,579,882 11.54 2020-08-26
1316 2020-08-27 4,028,040 169,000 0.18 2,253,823,856 47,933,676 11.90 2020-08-25
1317 2020-08-26 3,859,040 175,838 0.17 2,253,823,856 47,003,107 12.18 2020-08-24
1318 2020-08-25 3,683,202 77,408 0.16 2,253,823,856 40,515,222 11.00 2020-08-21
1319 2020-08-24 3,605,794 79,000 0.16 2,253,823,856 39,880,082 11.06 2020-08-20
1320 2020-08-21 3,526,794 7,000 0.16 2,253,823,856 39,429,557 11.18 2020-08-19
1321 2020-08-20 3,519,794 -303,000 0.16 2,253,823,856 39,421,693 11.20 2020-08-18
1322 2020-08-19 3,822,794 83,000 0.17 2,253,823,856 41,056,808 10.74 2020-08-17
1323 2020-08-18 3,739,794 -182,000 0.17 2,253,823,856 41,062,938 10.98 2020-08-14
1324 2020-08-17 3,921,794 -89,000 0.17 2,253,823,856 42,904,426 10.94 2020-08-13
1325 2020-08-14 4,010,794 125,000 0.18 2,253,823,856 42,273,769 10.54 2020-08-12
1326 2020-08-13 3,885,794 194,000 0.17 2,253,823,856 42,743,734 11.00 2020-08-11
1327 2020-08-12 3,691,794 -42,000 0.16 2,253,823,856 40,978,913 11.10 2020-08-10
1328 2020-08-11 3,733,794 436,993 0.17 2,253,823,856 42,117,196 11.28 2020-08-07
1329 2020-08-10 3,296,801 -24,000 0.15 2,253,823,856 39,495,676 11.98 2020-08-06
1330 2020-08-07 3,320,801 -282,000 0.15 2,253,823,856 40,181,692 12.10 2020-08-05
1331 2020-08-06 3,602,801 9,000 0.16 2,253,823,856 39,414,643 10.94 2020-08-04
1332 2020-08-05 3,593,801 -26,160 0.16 2,253,823,856 38,956,803 10.84 2020-08-03
1333 2020-08-04 3,619,961 -163,000 0.16 2,253,823,856 38,733,583 10.70 2020-07-31
1334 2020-08-03 3,782,961 142,000 0.17 2,253,823,856 40,402,023 10.68 2020-07-30
1335 2020-07-31 3,640,961 -89,000 0.16 2,253,823,856 39,832,113 10.94 2020-07-29
1336 2020-07-30 3,729,961 57,000 0.17 2,238,366,000 40,134,380 10.76 2020-07-28
1337 2020-07-29 3,672,961 224,000 0.16 2,238,366,000 38,272,254 10.42 2020-07-27
1338 2020-07-28 3,448,961 478,000 0.15 2,238,366,000 38,007,550 11.02 2020-07-24
1339 2020-07-27 2,970,961 -6,000 0.13 2,238,366,000 35,829,790 12.06 2020-07-23
1340 2020-07-24 2,976,961 63,678 0.13 2,238,366,000 34,770,904 11.68 2020-07-22
1341 2020-07-23 2,913,283 -121,000 0.13 2,238,366,000 36,182,975 12.42 2020-07-21
1342 2020-07-22 3,034,283 279,000 0.14 2,238,366,000 33,619,856 11.08 2020-07-20
1343 2020-07-21 2,755,283 -85,000 0.12 2,238,366,000 31,024,487 11.26 2020-07-17
1344 2020-07-20 2,840,283 42,000 0.13 2,238,366,000 28,743,664 10.12 2020-07-16
1345 2020-07-17 2,798,283 215,000 0.13 2,238,366,000 32,460,083 11.60 2020-07-15
1346 2020-07-16 2,583,283 290,000 0.12 2,238,366,000 30,224,411 11.70 2020-07-14
1347 2020-07-15 2,293,283 231,000 0.10 2,238,366,000 28,666,038 12.50 2020-07-13
1348 2020-07-14 2,062,283 122,000 0.09 2,238,366,000 26,397,222 12.80 2020-07-10
1349 2020-07-13 1,940,283 54,000 0.09 2,238,366,000 25,378,902 13.08 2020-07-09
1350 2020-07-10 1,886,283 -79,384 0.08 2,238,366,000 23,767,166 12.60 2020-07-08
1351 2020-07-09 1,965,667 -148,000 0.09 2,238,366,000 22,998,304 11.70 2020-07-07
1352 2020-07-08 2,113,667 123,000 0.09 2,238,366,000 23,673,070 11.20 2020-07-06
1353 2020-07-07 1,990,667 -17,000 0.09 2,238,366,000 22,932,484 11.52 2020-07-03
1354 2020-07-06 2,007,667 -230,000 0.09 2,238,366,000 21,642,650 10.78 2020-07-02
1355 2020-07-03 2,237,667 -220,000 0.10 2,238,366,000 21,772,500 9.730 2020-06-30
1356 2020-07-02 2,457,667 -190,000 0.11 2,238,366,000 23,347,837 9.500 2020-06-29
1357 2020-06-30 2,647,667 -496,000 0.12 2,238,366,000 24,543,873 9.270 2020-06-26
1358 2020-06-29 3,143,667 -70,000 0.14 2,238,366,000 28,072,946 8.930 2020-06-24
1359 2020-06-26 3,213,667 -640,000 0.14 2,238,366,000 28,923,003 9.000 2020-06-23
1360 2020-06-24 3,853,667 871,000 0.17 2,238,366,000 33,295,683 8.640 2020-06-22
1361 2020-06-23 2,982,667 21,706 0.13 2,238,366,000 29,230,137 9.800 2020-06-19
1362 2020-06-22 2,960,961 345,000 0.13 2,238,366,000 29,047,027 9.810 2020-06-18
1363 2020-06-19 2,615,961 353,000 0.12 2,238,366,000 25,898,014 9.900 2020-06-17
1364 2020-06-18 2,262,961 -35,000 0.10 2,238,366,000 22,901,165 10.12 2020-06-16
1365 2020-06-17 2,297,961 -194,000 0.10 2,238,366,000 22,313,201 9.710 2020-06-15
1366 2020-06-16 2,491,961 148,000 0.11 2,238,366,000 23,549,031 9.450 2020-06-12
1367 2020-06-15 2,343,961 491,000 0.10 2,238,366,000 21,798,837 9.300 2020-06-11
1368 2020-06-12 1,852,961 -218,000 0.08 2,238,366,000 17,603,130 9.500 2020-06-10
1369 2020-06-11 2,070,961 -42,000 0.09 2,238,366,000 17,188,976 8.300 2020-06-09
1370 2020-06-10 2,112,961 136,000 0.09 2,238,366,000 17,917,909 8.480 2020-06-08
1371 2020-06-09 1,976,961 -219,482 0.09 2,238,366,000 17,515,874 8.860 2020-06-05
1372 2020-06-08 2,196,443 262,000 0.10 2,238,366,000 19,021,196 8.660 2020-06-04
1373 2020-06-05 1,934,443 -357,000 0.09 2,238,366,000 17,119,821 8.850 2020-06-03
1374 2020-06-04 2,291,443 136,000 0.10 2,238,366,000 18,652,346 8.140 2020-06-02
1375 2020-06-03 2,155,443 153,000 0.10 2,238,366,000 17,825,514 8.270 2020-06-01
1376 2020-06-02 2,002,443 -193,000 0.09 2,238,366,000 15,258,616 7.620 2020-05-29
1377 2020-06-01 2,195,443 -24,000 0.10 2,238,366,000 15,916,962 7.250 2020-05-28
1378 2020-05-29 2,219,443 -35,000 0.10 2,238,366,000 16,179,739 7.290 2020-05-27
1379 2020-05-28 2,254,443 386,000 0.10 2,238,366,000 16,975,956 7.530 2020-05-26
1380 2020-05-27 1,868,443 24,000 0.08 2,238,366,000 13,658,318 7.310 2020-05-25
1381 2020-05-26 1,844,443 108,360 0.08 2,238,366,000 11,878,213 6.440 2020-05-22
1382 2020-05-25 1,736,083 -500,000 0.08 2,238,366,000 12,135,220 6.990 2020-05-21
1383 2020-05-22 2,236,083 468,000 0.10 2,238,366,000 15,674,942 7.010 2020-05-20
1384 2020-05-21 1,768,083 -962,572 0.08 2,238,366,000 12,093,688 6.840 2020-05-19
1385 2020-05-20 2,730,655 -188,000 0.12 2,238,366,000 16,438,543 6.020 2020-05-18
1386 2020-05-19 2,918,655 -379,000 0.13 2,238,366,000 16,928,199 5.800 2020-05-15
1387 2020-05-18 3,297,655 141,000 0.15 2,238,366,000 18,170,079 5.510 2020-05-14
1388 2020-05-15 3,156,655 99,000 0.14 2,238,366,000 17,771,968 5.630 2020-05-13
1389 2020-05-14 3,057,655 100,000 0.14 2,238,366,000 17,550,940 5.740 2020-05-12
1390 2020-05-13 2,957,655 226,000 0.13 2,238,366,000 16,799,480 5.680 2020-05-11
1391 2020-05-12 2,731,655 -117,703 0.12 2,238,366,000 15,734,333 5.760 2020-05-08
1392 2020-05-11 2,849,358 537,000 0.13 2,238,366,000 15,870,924 5.570 2020-05-07
1393 2020-05-08 2,312,358 299,000 0.10 2,238,366,000 13,758,530 5.950 2020-05-06
1394 2020-05-07 2,013,358 -147,000 0.09 2,238,366,000 11,939,213 5.930 2020-05-05
1395 2020-05-06 2,160,358 14,000 0.10 2,238,366,000 12,184,419 5.640 2020-05-04
1396 2020-05-05 2,146,358 -39,000 0.10 2,238,366,000 12,663,512 5.900 2020-04-29
1397 2020-05-04 2,185,358 357,000 0.10 2,238,366,000 13,112,148 6.000 2020-04-28
1398 2020-04-29 1,828,358 84,000 0.08 2,238,366,000 10,933,581 5.980 2020-04-27
1399 2020-04-28 1,744,358 -21,000 0.08 2,238,366,000 9,907,953 5.680 2020-04-24
1400 2020-04-27 1,765,358 -208,918 0.08 2,238,366,000 10,415,612 5.900 2020-04-23
1401 2020-04-24 1,974,276 -35,000 0.09 2,238,366,000 11,352,087 5.750 2020-04-22
1402 2020-04-23 2,009,276 80,000 0.09 2,238,366,000 10,709,441 5.330 2020-04-21
1403 2020-04-22 1,929,276 33,000 0.09 2,238,366,000 10,996,873 5.700 2020-04-20
1404 2020-04-21 1,896,276 -396,000 0.08 2,238,366,000 10,619,146 5.600 2020-04-17
1405 2020-04-20 2,292,276 -317,000 0.10 2,238,366,000 13,157,664 5.740 2020-04-16
1406 2020-04-17 2,609,276 -305,000 0.12 2,238,366,000 13,724,792 5.260 2020-04-15
1407 2020-04-16 2,914,276 485,000 0.13 2,238,366,000 14,746,237 5.060 2020-04-14
1408 2020-04-15 2,429,276 47,000 0.11 2,238,366,000 12,146,380 5.000 2020-04-09
1409 2020-04-14 2,382,276 243,000 0.11 2,238,366,000 11,816,089 4.960 2020-04-08
1410 2020-04-09 2,139,276 -13,724 0.10 2,238,366,000 11,017,271 5.150 2020-04-07
1411 2020-04-08 2,153,000 -4,000 0.10 2,238,366,000 11,066,420 5.140 2020-04-06
1412 2020-04-07 2,157,000 10,000 0.10 2,238,366,000 10,547,730 4.890 2020-04-03
1413 2020-04-06 2,147,000 -38,000 0.10 2,238,366,000 10,563,240 4.920 2020-04-02
1414 2020-04-03 2,185,000 -33,000 0.10 2,238,366,000 10,531,700 4.820 2020-04-01
1415 2020-04-02 2,218,000 8,000 0.10 2,238,366,000 10,890,380 4.910 2020-03-31
1416 2020-04-01 2,210,000 52,000 0.10 2,238,366,000 10,718,500 4.850 2020-03-30
1417 2020-03-31 2,158,000 23,000 0.10 2,238,366,000 10,466,300 4.850 2020-03-27
1418 2020-03-30 2,135,000 -70,000 0.10 2,238,366,000 10,461,500 4.900 2020-03-26
1419 2020-03-27 2,205,000 10,000 0.10 2,238,366,000 11,025,000 5.000 2020-03-25
1420 2020-03-26 2,195,000 -112,000 0.10 2,238,366,000 10,865,250 4.950 2020-03-24
1421 2020-03-25 2,307,000 -35,000 0.10 2,238,366,000 10,912,110 4.730 2020-03-23
1422 2020-03-24 2,342,000 -88,000 0.10 2,238,366,000 11,311,860 4.830 2020-03-20
1423 2020-03-23 2,430,000 -801,000 0.11 2,238,366,000 10,935,000 4.500 2020-03-19
1424 2020-03-20 3,231,000 283,000 0.14 2,238,366,000 13,311,720 4.120 2020-03-18
1425 2020-03-19 2,948,000 -67,000 0.13 2,238,366,000 12,234,200 4.150 2020-03-17
1426 2020-03-18 3,015,000 329,000 0.13 2,238,366,000 11,818,800 3.920 2020-03-16
1427 2020-03-17 2,686,000 -174,000 0.12 2,238,366,000 11,898,980 4.430 2020-03-13
1428 2020-03-16 2,860,000 33,000 0.13 2,238,366,000 12,927,200 4.520 2020-03-12
1429 2020-03-13 2,827,000 -216,000 0.13 2,238,366,000 13,428,250 4.750 2020-03-11
1430 2020-03-12 3,043,000 111,000 0.14 2,238,366,000 13,845,650 4.550 2020-03-10
1431 2020-03-11 2,932,000 -466,000 0.13 2,238,366,000 12,988,760 4.430 2020-03-09
1432 2020-03-10 3,398,000 217,000 0.15 2,238,366,000 16,684,180 4.910 2020-03-06
1433 2020-03-09 3,181,000 78,000 0.14 2,238,366,000 16,127,670 5.070 2020-03-05
1434 2020-03-06 3,103,000 178,000 0.14 2,238,366,000 15,546,030 5.010 2020-03-04
1435 2020-03-05 2,925,000 -10,000 0.13 2,238,366,000 15,385,500 5.260 2020-03-03
1436 2020-03-04 2,935,000 307,000 0.13 2,238,366,000 15,819,650 5.390 2020-03-02
1437 2020-03-03 2,628,000 88,000 0.12 2,238,366,000 12,614,400 4.800 2020-02-28
1438 2020-03-02 2,540,000 551,000 0.11 2,238,366,000 13,893,800 5.470 2020-02-27
1439 2020-02-28 1,989,000 285,000 0.09 2,238,366,000 11,297,520 5.680 2020-02-26
1440 2020-02-27 1,704,000 -38,000 0.08 2,238,366,000 10,530,720 6.180 2020-02-25
1441 2020-02-26 1,742,000 188,000 0.08 2,238,366,000 10,330,060 5.930 2020-02-24
1442 2020-02-25 1,554,000 20,000 0.07 2,238,366,000 9,603,720 6.180 2020-02-21
1443 2020-02-24 1,534,000 98,000 0.07 2,238,366,000 9,342,060 6.090 2020-02-20
1444 2020-02-21 1,436,000 65,000 0.06 2,238,366,000 8,185,200 5.700 2020-02-19
1445 2020-02-20 1,371,000 -164,000 0.06 2,238,366,000 7,924,380 5.780 2020-02-18
1446 2020-02-19 1,535,000 -79,000 0.07 2,238,366,000 8,903,000 5.800 2020-02-17
1447 2020-02-18 1,614,000 -182,000 0.07 2,238,366,000 8,538,060 5.290 2020-02-14
1448 2020-02-17 1,796,000 90,000 0.08 2,238,366,000 9,267,360 5.160 2020-02-13
1449 2020-02-14 1,706,000 346,000 0.08 2,238,366,000 8,683,540 5.090 2020-02-12
1450 2020-02-13 1,360,000 -24,000 0.06 2,238,366,000 7,167,200 5.270 2020-02-11
1451 2020-02-12 1,384,000 -980,000 0.06 2,238,366,000 7,556,640 5.460 2020-02-10
1452 2020-02-11 2,364,000 922,000 0.11 2,238,366,000 12,789,240 5.410 2020-02-07
1453 2020-02-10 1,442,000 170,000 0.06 2,238,366,000 7,354,200 5.100 2020-02-06
1454 2020-02-07 1,272,000 21,000 0.06 2,238,366,000 5,355,120 4.210 2020-02-05
1455 2020-02-06 1,251,000 87,000 0.06 2,238,366,000 5,366,790 4.290 2020-02-04
1456 2020-02-05 1,164,000 17,000 0.05 2,238,366,000 4,772,400 4.100 2020-02-03
1457 2020-02-04 1,147,000 -42,000 0.05 2,238,366,000 4,771,520 4.160 2020-01-31
1458 2020-02-03 1,189,000 -75,000 0.05 2,238,366,000 4,958,130 4.170 2020-01-30
1459 2020-01-31 1,264,000 -160,000 0.06 2,238,366,000 5,574,240 4.410 2020-01-29
1460 2020-01-30 1,424,000 82,000 0.06 2,258,362,000 6,408,000 4.500 2020-01-23
1461 2020-01-29 1,342,000 36,000 0.06 2,258,362,000 6,293,980 4.690 2020-01-22
1462 2020-01-23 1,306,000 -220,000 0.06 2,258,362,000 5,863,940 4.490 2020-01-21
1463 2020-01-22 1,526,000 97,000 0.07 2,258,362,000 7,065,380 4.630 2020-01-20
1464 2020-01-21 1,429,000 368,000 0.06 2,258,362,000 6,659,140 4.660 2020-01-17
1465 2020-01-20 1,061,000 175,000 0.05 2,258,362,000 5,241,340 4.940 2020-01-16
1466 2020-01-17 886,000 -87,000 0.04 2,258,362,000 4,102,180 4.630 2020-01-15
1467 2020-01-16 973,000 68,000 0.04 2,258,362,000 3,989,300 4.100 2020-01-14
1468 2020-01-15 905,000 103,000 0.04 2,258,362,000 3,837,200 4.240 2020-01-13
1469 2020-01-14 802,000 -5,000 0.04 2,258,362,000 3,095,720 3.860 2020-01-10
1470 2020-01-13 807,000 -33,000 0.04 2,258,362,000 2,864,850 3.550 2020-01-09
1471 2020-01-10 840,000 57,000 0.04 2,258,362,000 2,881,200 3.430 2020-01-08
1472 2020-01-09 783,000 7,000 0.03 2,258,362,000 2,810,970 3.590 2020-01-07
1473 2020-01-08 776,000 -39,000 0.03 2,258,362,000 2,708,240 3.490 2020-01-06
1474 2020-01-07 815,000 -23,000 0.04 2,258,362,000 2,999,200 3.680 2020-01-03
1475 2020-01-06 838,000 11,000 0.04 2,258,362,000 3,016,800 3.600 2020-01-02
1476 2020-01-03 827,000 -99,000 0.04 2,258,362,000 2,869,690 3.470 2019-12-30
1477 2020-01-02 926,000 -6,000 0.04 2,258,362,000 3,120,620 3.370 2019-12-27
1478 2019-12-30 932,000 31,000 0.04 2,258,362,000 3,159,480 3.390 2019-12-23
1479 2019-12-27 901,000 3,000 0.04 2,258,362,000 3,063,400 3.400 2019-12-20
1480 2019-12-20 898,000 9,000 0.04 2,258,362,000 3,053,200 3.400 2019-12-18
1481 2019-12-19 889,000 -5,000 0.04 2,258,362,000 3,067,050 3.450 2019-12-17
1482 2019-12-17 894,000 -23,000 0.04 2,258,362,000 3,003,840 3.360 2019-12-13
1483 2019-12-16 917,000 -4,000 0.04 2,258,362,000 3,071,950 3.350 2019-12-12
1484 2019-12-13 921,000 -43,000 0.04 2,258,362,000 3,066,930 3.330 2019-12-11
1485 2019-12-11 964,000 -396,000 0.04 2,258,362,000 3,055,880 3.170 2019-12-09
1486 2019-12-10 1,360,000 397,000 0.06 2,258,362,000 4,216,000 3.100 2019-12-06
1487 2019-12-09 963,000 -2,000 0.04 2,258,362,000 2,966,040 3.080 2019-12-05
1488 2019-12-06 965,000 -18,000 0.04 2,258,362,000 3,039,750 3.150 2019-12-04
1489 2019-12-05 983,000 55,000 0.04 2,258,362,000 3,194,750 3.250 2019-12-03
1490 2019-12-04 928,000 57,000 0.04 2,258,362,000 2,895,360 3.120 2019-12-02
1491 2019-12-03 871,000 -37,000 0.04 2,258,362,000 2,813,330 3.230 2019-11-29
1492 2019-12-02 908,000 -23,000 0.04 2,258,362,000 3,023,640 3.330 2019-11-28
1493 2019-11-29 931,000 29,000 0.04 2,258,362,000 3,221,260 3.460 2019-11-27
1494 2019-11-28 902,000 3,000 0.04 2,258,362,000 3,238,180 3.590 2019-11-26
1495 2019-11-26 899,000 10,000 0.04 2,258,362,000 3,218,420 3.580 2019-11-22
1496 2019-11-25 889,000 -2,000 0.04 2,258,362,000 3,227,070 3.630 2019-11-21
1497 2019-11-22 891,000 20,000 0.04 2,258,362,000 3,269,970 3.670 2019-11-20
1498 2019-11-21 871,000 -5,000 0.04 2,258,362,000 3,205,280 3.680 2019-11-19
1499 2019-11-20 876,000 -40,000 0.04 2,258,362,000 3,153,600 3.600 2019-11-18
1500 2019-11-19 916,000 -24,000 0.04 2,266,355,000 3,279,280 3.580 2019-11-15
1501 2019-11-18 940,000 -8,000 0.04 2,266,355,000 3,402,800 3.620 2019-11-14
1502 2019-11-15 948,000 -5,000 0.04 2,266,355,000 3,450,720 3.640 2019-11-13
1503 2019-11-14 953,000 -4,000 0.04 2,266,355,000 3,468,920 3.640 2019-11-12
1504 2019-11-13 957,000 -35,000 0.04 2,266,355,000 3,454,770 3.610 2019-11-11
1505 2019-11-12 992,000 -72,000 0.04 2,266,355,000 3,710,080 3.740 2019-11-08
1506 2019-11-11 1,064,000 -68,000 0.05 2,266,355,000 3,958,080 3.720 2019-11-07
1507 2019-11-08 1,132,000 59,000 0.05 2,266,355,000 4,312,920 3.810 2019-11-06
1508 2019-11-07 1,073,000 56,000 0.05 2,266,355,000 3,970,100 3.700 2019-11-05
1509 2019-11-05 1,017,000 -14,000 0.04 2,266,355,000 3,701,880 3.640 2019-11-01
1510 2019-11-04 1,031,000 2,000 0.05 2,266,355,000 3,639,430 3.530 2019-10-31
1511 2019-11-01 1,029,000 -3,000 0.05 2,266,355,000 3,714,690 3.610 2019-10-30
1512 2019-10-31 1,032,000 21,000 0.05 2,266,355,000 3,715,200 3.600 2019-10-29
1513 2019-10-30 1,011,000 -45,000 0.04 2,266,355,000 3,690,150 3.650 2019-10-28
1514 2019-10-29 1,056,000 3,000 0.05 2,266,355,000 3,864,960 3.660 2019-10-25
1515 2019-10-28 1,053,000 53,000 0.05 2,266,355,000 3,853,980 3.660 2019-10-24
1516 2019-10-25 1,000,000 -1,000 0.04 2,266,355,000 3,630,000 3.630 2019-10-23
1517 2019-10-24 1,001,000 -22,000 0.04 2,266,355,000 3,763,760 3.760 2019-10-22
1518 2019-10-23 1,023,000 -2,000 0.05 2,266,355,000 3,877,170 3.790 2019-10-21
1519 2019-10-22 1,025,000 8,000 0.05 2,266,355,000 3,966,750 3.870 2019-10-18
1520 2019-10-21 1,017,000 7,000 0.04 2,266,355,000 3,986,640 3.920 2019-10-17
1521 2019-10-18 1,010,000 -28,000 0.04 2,266,355,000 3,979,400 3.940 2019-10-16
1522 2019-10-17 1,038,000 -8,000 0.05 2,266,355,000 3,944,400 3.800 2019-10-15
1523 2019-10-16 1,046,000 12,000 0.05 2,266,355,000 4,016,640 3.840 2019-10-14
1524 2019-10-15 1,034,000 21,000 0.05 2,266,355,000 3,908,520 3.780 2019-10-11
1525 2019-10-14 1,013,000 -47,000 0.04 2,266,355,000 3,829,140 3.780 2019-10-10
1526 2019-10-11 1,060,000 26,000 0.05 2,266,355,000 3,922,000 3.700 2019-10-09
1527 2019-10-10 1,034,000 28,000 0.05 2,266,355,000 3,877,500 3.750 2019-10-08
1528 2019-10-09 1,006,000 -63,000 0.04 2,266,355,000 3,873,100 3.850 2019-10-04
1529 2019-10-08 1,069,000 -23,000 0.05 2,266,355,000 4,201,170 3.930 2019-10-03
1530 2019-10-04 1,092,000 -29,000 0.05 2,266,355,000 3,920,280 3.590 2019-10-02
1531 2019-10-03 1,121,000 51,000 0.05 2,266,355,000 3,945,920 3.520 2019-09-30
1532 2019-10-02 1,070,000 4,000 0.05 2,266,355,000 3,777,100 3.530 2019-09-27
1533 2019-09-30 1,066,000 2,000 0.05 2,266,355,000 3,901,560 3.660 2019-09-26
1534 2019-09-27 1,064,000 61,000 0.05 2,266,355,000 3,936,800 3.700 2019-09-25
1535 2019-09-26 1,003,000 31,000 0.04 2,266,355,000 3,911,700 3.900 2019-09-24
1536 2019-09-25 972,000 -30,000 0.04 2,266,355,000 3,790,800 3.900 2019-09-23
1537 2019-09-24 1,002,000 4,000 0.04 2,266,355,000 4,118,220 4.110 2019-09-20
1538 2019-09-23 998,000 -6,000 0.04 2,266,355,000 4,061,860 4.070 2019-09-19
1539 2019-09-20 1,004,000 -16,000 0.04 2,266,355,000 4,116,400 4.100 2019-09-18
1540 2019-09-19 1,020,000 44,000 0.05 2,266,355,000 4,151,400 4.070 2019-09-17
1541 2019-09-18 976,000 15,000 0.04 2,266,355,000 4,196,800 4.300 2019-09-16
1542 2019-09-17 961,000 39,000 0.04 2,266,355,000 4,074,640 4.240 2019-09-13
1543 2019-09-16 922,000 29,000 0.04 2,266,355,000 3,936,940 4.270 2019-09-12
1544 2019-09-13 893,000 22,000 0.04 2,266,355,000 3,598,790 4.030 2019-09-11
1545 2019-09-12 871,000 32,000 0.04 2,266,355,000 3,544,970 4.070 2019-09-10
1546 2019-09-11 839,000 106,000 0.04 2,266,355,000 3,498,630 4.170 2019-09-09
1547 2019-09-10 733,000 21,000 0.03 2,266,355,000 3,305,830 4.510 2019-09-06
1548 2019-09-09 712,000 -71,000 0.03 2,266,355,000 3,175,520 4.460 2019-09-05
1549 2019-09-06 783,000 11,000 0.03 2,266,355,000 3,460,860 4.420 2019-09-04
1550 2019-09-05 772,000 -48,000 0.03 2,266,355,000 3,450,840 4.470 2019-09-03
1551 2019-09-04 820,000 17,000 0.04 2,266,355,000 3,435,800 4.190 2019-09-02
1552 2019-09-03 803,000 72,000 0.04 2,266,355,000 3,260,180 4.060 2019-08-30
1553 2019-09-02 731,000 -35,000 0.03 2,266,355,000 2,975,170 4.070 2019-08-29
1554 2019-08-30 766,000 41,000 0.03 2,266,355,000 2,818,880 3.680 2019-08-28
1555 2019-08-29 725,000 27,000 0.03 2,266,355,000 2,704,250 3.730 2019-08-27
1556 2019-08-28 698,000 -7,000 0.03 2,266,355,000 2,638,440 3.780 2019-08-26
1557 2019-08-27 705,000 -31,000 0.03 2,266,355,000 2,756,550 3.910 2019-08-23
1558 2019-08-26 736,000 89,000 0.03 2,266,355,000 2,995,520 4.070 2019-08-22
1559 2019-08-23 647,000 3,000 0.03 2,266,355,000 2,542,710 3.930 2019-08-21
1560 2019-08-22 644,000 -214,000 0.03 2,266,355,000 2,498,720 3.880 2019-08-20
1561 2019-08-21 858,000 140,000 0.04 2,266,355,000 3,337,620 3.890 2019-08-19
1562 2019-08-20 718,000 6,000 0.03 2,266,355,000 2,412,480 3.360 2019-08-16
1563 2019-08-19 712,000 -74,000 0.03 2,266,355,000 2,385,200 3.350 2019-08-15
1564 2019-08-16 786,000 32,000 0.03 2,266,355,000 2,530,920 3.220 2019-08-14
1565 2019-08-15 754,000 21,000 0.03 2,266,355,000 2,540,980 3.370 2019-08-13
1566 2019-08-14 733,000 2,000 0.03 2,266,355,000 2,565,500 3.500 2019-08-12
1567 2019-08-13 731,000 -47,000 0.03 2,266,355,000 2,558,500 3.500 2019-08-09
1568 2019-08-12 778,000 -22,000 0.03 2,266,355,000 2,793,020 3.590 2019-08-08
1569 2019-08-09 800,000 80,000 0.04 2,266,355,000 2,736,000 3.420 2019-08-07
1570 2019-08-08 720,000 72,000 0.03 2,266,355,000 2,390,400 3.320 2019-08-06
1571 2019-08-07 648,000 -35,000 0.03 2,266,355,000 2,423,520 3.740 2019-08-05
1572 2019-08-06 683,000 -92,000 0.03 2,266,355,000 2,766,150 4.050 2019-08-02
1573 2019-08-05 775,000 122,000 0.04 2,011,355,000 3,262,750 4.210 2019-08-01
1574 2019-08-02 653,000 27,000 0.03 2,011,355,000 2,657,710 4.070 2019-07-31
1575 2019-08-01 626,000 69,000 0.03 2,011,355,000 2,554,080 4.080 2019-07-30
1576 2019-07-31 557,000 70,000 0.03 2,011,355,000 2,339,400 4.200 2019-07-29
1577 2019-07-30 487,000 142,000 0.02 2,011,355,000 2,220,720 4.560 2019-07-26
1578 2019-07-29 345,000 -10,000 0.02 2,011,355,000 1,794,000 5.200 2019-07-25
1579 2019-07-26 355,000 10,000 0.02 2,011,355,000 1,860,200 5.240 2019-07-24
1580 2019-07-25 345,000 -16,000 0.02 2,011,355,000 1,797,450 5.210 2019-07-23
1581 2019-07-24 361,000 -10,000 0.02 2,011,355,000 1,862,760 5.160 2019-07-22
1582 2019-07-22 371,000 5,000 0.02 2,011,355,000 1,873,550 5.050 2019-07-18
1583 2019-07-18 366,000 10,000 0.02 2,011,355,000 1,862,940 5.090 2019-07-16
1584 2019-07-17 356,000 -17,000 0.02 2,011,355,000 1,812,040 5.090 2019-07-15
1585 2019-07-16 373,000 -30,000 0.02 2,011,355,000 1,909,760 5.120 2019-07-12
1586 2019-07-15 403,000 2,000 0.02 2,011,355,000 2,083,510 5.170 2019-07-11
1587 2019-07-12 401,000 -21,000 0.02 2,011,355,000 2,125,300 5.300 2019-07-10
1588 2019-07-11 422,000 11,000 0.02 2,011,355,000 2,232,380 5.290 2019-07-09
1589 2019-07-10 411,000 15,000 0.02 2,011,355,000 2,170,080 5.280 2019-07-08
1590 2019-07-09 396,000 14,000 0.02 2,011,355,000 2,134,440 5.390 2019-07-05
1591 2019-07-08 382,000 -5,000 0.02 2,011,355,000 2,036,060 5.330 2019-07-04
1592 2019-07-05 387,000 -16,000 0.02 2,011,355,000 2,070,450 5.350 2019-07-03
1593 2019-07-04 403,000 30,000 0.02 2,011,355,000 2,176,200 5.400 2019-07-02
1594 2019-07-03 373,000 3,000 0.02 2,011,355,000 1,913,490 5.130 2019-06-28
1595 2019-07-02 370,000 7,000 0.02 2,011,355,000 1,912,900 5.170 2019-06-27
1596 2019-06-28 363,000 -15,000 0.02 2,011,355,000 1,836,780 5.060 2019-06-26
1597 2019-06-27 378,000 29,000 0.02 2,011,355,000 1,908,900 5.050 2019-06-25
1598 2019-06-26 349,000 12,000 0.02 2,011,355,000 1,818,290 5.210 2019-06-24
1599 2019-06-25 337,000 -6,000 0.02 2,011,355,000 1,775,990 5.270 2019-06-21
1600 2019-06-24 343,000 24,000 0.02 2,011,355,000 1,838,480 5.360 2019-06-20
1601 2019-06-21 319,000 8,000 0.02 2,011,355,000 1,579,050 4.950 2019-06-19
1602 2019-06-20 311,000 3,000 0.02 2,011,355,000 1,495,910 4.810 2019-06-18
1603 2019-06-19 308,000 -11,000 0.02 2,011,355,000 1,416,800 4.600 2019-06-17
1604 2019-06-18 319,000 -29,000 0.02 2,011,355,000 1,464,210 4.590 2019-06-14
1605 2019-06-17 348,000 -45,000 0.02 2,011,355,000 1,559,040 4.480 2019-06-13
1606 2019-06-14 393,000 10,000 0.02 2,011,355,000 1,764,570 4.490 2019-06-12
1607 2019-06-13 383,000 -1,000 0.02 2,011,355,000 1,773,290 4.630 2019-06-11
1608 2019-06-12 384,000 -47,000 0.02 2,011,355,000 1,758,720 4.580 2019-06-10
1609 2019-06-11 431,000 -15,000 0.02 2,011,355,000 1,892,090 4.390 2019-06-06
1610 2019-06-10 446,000 -2,000 0.02 2,011,355,000 1,962,400 4.400 2019-06-05
1611 2019-06-06 448,000 -47,000 0.02 2,011,355,000 1,957,760 4.370 2019-06-04
1612 2019-06-05 495,000 -22,000 0.02 2,011,355,000 2,168,100 4.380 2019-06-03
1613 2019-06-04 517,000 136,000 0.03 2,011,355,000 2,264,460 4.380 2019-05-31
1614 2019-06-03 381,000 -11,000 0.02 2,011,355,000 1,859,280 4.880 2019-05-30
1615 2019-05-31 392,000 -14,000 0.02 2,011,355,000 2,093,280 5.340 2019-05-29
1616 2019-05-30 406,000 -36,000 0.02 2,011,355,000 2,119,320 5.220 2019-05-28
1617 2019-05-29 442,000 13,000 0.02 2,011,355,000 2,201,160 4.980 2019-05-27
1618 2019-05-28 429,000 21,000 0.02 2,011,355,000 2,072,070 4.830 2019-05-24
1619 2019-05-27 408,000 -31,000 0.02 2,011,355,000 1,958,400 4.800 2019-05-23
1620 2019-05-24 439,000 45,000 0.02 2,011,355,000 2,260,850 5.150 2019-05-22
1621 2019-05-23 394,000 -110,000 0.02 2,011,355,000 1,895,140 4.810 2019-05-21
1622 2019-05-22 504,000 14,000 0.03 2,011,355,000 2,257,920 4.480 2019-05-20
1623 2019-05-21 490,000 -70,000 0.02 2,011,355,000 2,675,400 5.460 2019-05-17
1624 2019-05-20 560,000 -2,000 0.03 2,011,355,000 3,169,600 5.660 2019-05-16
1625 2019-05-17 562,000 28,000 0.03 2,011,355,000 3,253,980 5.790 2019-05-15
1626 2019-05-16 534,000 35,000 0.03 2,011,355,000 3,033,120 5.680 2019-05-14
1627 2019-05-15 499,000 -74,000 0.02 2,011,355,000 2,989,010 5.990 2019-05-10
1628 2019-05-14 573,000 14,000 0.03 2,011,355,000 3,311,940 5.780 2019-05-09
1629 2019-05-10 559,000 -48,000 0.03 2,011,355,000 3,208,660 5.740 2019-05-08
1630 2019-05-09 607,000 -45,000 0.03 2,011,355,000 3,514,530 5.790 2019-05-07
1631 2019-05-08 652,000 -67,000 0.03 2,011,355,000 3,820,720 5.860 2019-05-06
1632 2019-05-07 719,000 95,000 0.04 2,011,355,000 4,443,420 6.180 2019-05-03
1633 2019-05-06 624,000 12,000 0.03 2,011,355,000 3,644,160 5.840 2019-05-02
1634 2019-05-03 612,000 121,000 0.03 2,011,355,000 3,463,920 5.660 2019-04-30
1635 2019-05-02 491,000 -8,000 0.02 2,011,355,000 2,710,320 5.520 2019-04-29
1636 2019-04-30 499,000 -30,000 0.02 2,011,355,000 2,774,440 5.560 2019-04-26
1637 2019-04-29 529,000 -35,000 0.03 2,011,355,000 2,840,730 5.370 2019-04-25
1638 2019-04-26 564,000 -5,000 0.03 2,011,355,000 2,961,000 5.250 2019-04-24
1639 2019-04-25 569,000 -12,000 0.03 2,011,355,000 3,379,860 5.940 2019-04-23
1640 2019-04-24 581,000 -116,000 0.03 2,011,355,000 3,532,480 6.080 2019-04-18
1641 2019-04-23 697,000 10,000 0.03 2,011,355,000 4,467,770 6.410 2019-04-17
1642 2019-04-18 687,000 -27,000 0.03 2,011,355,000 4,348,710 6.330 2019-04-16
1643 2019-04-17 714,000 -70,000 0.04 2,011,355,000 4,576,740 6.410 2019-04-15
1644 2019-04-16 784,000 141,000 0.04 2,011,355,000 4,900,000 6.250 2019-04-12
1645 2019-04-15 643,000 99,000 0.03 2,011,355,000 3,600,800 5.600 2019-04-11
1646 2019-04-12 544,000 126,000 0.03 2,011,355,000 3,073,600 5.650 2019-04-10
1647 2019-04-11 418,000 -123,000 0.02 2,011,355,000 2,223,760 5.320 2019-04-09
1648 2019-04-10 541,000 121,000 0.03 2,011,355,000 2,959,270 5.470 2019-04-08
1649 2019-04-09 420,000 -35,000 0.02 2,011,355,000 2,280,600 5.430 2019-04-04
1650 2019-04-08 455,000 177,000 0.02 2,011,355,000 2,188,550 4.810 2019-04-03
1651 2019-04-04 278,000 6,000 0.01 2,011,355,000 1,123,120 4.040 2019-04-02
1652 2019-04-03 272,000 36,000 0.01 2,011,355,000 1,117,920 4.110 2019-04-01
1653 2019-04-02 236,000 -128,000 0.01 2,011,355,000 951,080 4.030 2019-03-29
1654 2019-04-01 364,000 -18,000 0.02 2,011,355,000 1,485,120 4.080 2019-03-28
1655 2019-03-29 382,000 129,000 0.02 2,011,355,000 1,585,300 4.150 2019-03-27
1656 2019-03-28 253,000 -98,000 0.01 2,011,355,000 1,065,130 4.210 2019-03-26
1657 2019-03-27 351,000 79,000 0.02 2,011,355,000 1,435,590 4.090 2019-03-25
1658 2019-03-26 272,000 -6,000 0.01 2,011,355,000 1,068,960 3.930 2019-03-22
1659 2019-03-25 278,000 -29,000 0.01 2,011,355,000 1,103,660 3.970 2019-03-21
1660 2019-03-22 307,000 -31,000 0.02 2,011,355,000 1,274,050 4.150 2019-03-20
1661 2019-03-21 338,000 25,000 0.02 2,011,355,000 1,385,800 4.100 2019-03-19
1662 2019-03-20 313,000 -16,000 0.02 2,011,355,000 1,248,870 3.990 2019-03-18
1663 2019-03-19 329,000 -31,000 0.02 2,011,355,000 1,342,320 4.080 2019-03-15
1664 2019-03-18 360,000 22,000 0.02 2,011,355,000 1,494,000 4.150 2019-03-14
1665 2019-03-15 338,000 76,000 0.02 2,011,355,000 1,514,240 4.480 2019-03-13
1666 2019-03-14 262,000 -12,000 0.01 2,011,355,000 1,129,220 4.310 2019-03-12
1667 2019-03-13 274,000 50,000 0.01 2,011,355,000 1,137,100 4.150 2019-03-11
1668 2019-03-12 224,000 10,000 0.01 2,011,355,000 801,920 3.580 2019-03-08
1669 2019-03-11 214,000 22,000 0.01 2,011,355,000 815,340 3.810 2019-03-07
1670 2019-03-08 192,000 109,000 0.01 2,011,355,000 685,440 3.570 2019-03-06
1671 2019-03-06 83,000 -3,000 0.00 2,011,355,000 263,940 3.180 2019-03-04
1672 2019-03-05 86,000 6,000 0.00 2,011,355,000 266,600 3.100 2019-03-01
1673 2019-02-28 80,000 2,000 0.00 2,011,355,000 262,400 3.280 2019-02-26
1674 2019-02-27 78,000 -4,000 0.00 2,011,355,000 249,600 3.200 2019-02-25
1675 2019-02-26 82,000 -39,000 0.00 2,011,355,000 248,460 3.030 2019-02-22
1676 2019-02-25 121,000 33,000 0.01 2,011,355,000 363,000 3.000 2019-02-21
1677 2019-02-22 88,000 5,000 0.00 2,011,355,000 271,040 3.080 2019-02-20
1678 2019-02-20 83,000 5,000 0.00 2,011,355,000 251,490 3.030 2019-02-18
1679 2019-02-19 78,000 -49,000 0.00 2,011,355,000 234,780 3.010 2019-02-15
1680 2019-02-18 127,000 -4,000 0.01 2,011,355,000 394,970 3.110 2019-02-14
1681 2019-02-15 131,000 -24,000 0.01 2,011,355,000 416,580 3.180 2019-02-13
1682 2019-02-14 155,000 8,000 0.01 2,011,355,000 509,950 3.290 2019-02-12
1683 2019-02-13 147,000 -20,000 0.01 2,011,355,000 480,690 3.270 2019-02-11
1684 2019-02-12 167,000 12,000 0.01 2,011,355,000 541,080 3.240 2019-02-08
1685 2019-02-11 155,000 -15,000 0.01 2,011,355,000 468,100 3.020 2019-02-01
1686 2019-02-08 170,000 20,000 0.01 2,011,355,000 499,800 2.940 2019-01-31
1687 2019-02-01 150,000 -1,000 0.01 2,011,355,000 450,000 3.000 2019-01-30
1688 2019-01-25 151,000 10,000 0.01 2,011,355,000 418,270 2.770 2019-01-23
1689 2019-01-24 141,000 5,000 0.01 2,011,355,000 391,980 2.780 2019-01-22
1690 2019-01-23 136,000 -16,000 0.01 2,011,355,000 378,080 2.780 2019-01-21
1691 2019-01-22 152,000 -33,000 0.01 2,011,355,000 425,600 2.800 2019-01-18
1692 2019-01-21 185,000 -54,000 0.01 2,011,355,000 497,650 2.690 2019-01-17
1693 2019-01-18 239,000 117,000 0.01 2,011,355,000 583,160 2.440 2019-01-16
1694 2019-01-17 122,000 0.01 2,011,355,000 357,460 2.930 2019-01-15

Webb-site Database - Powered By Linux Group

Back to top