Tencent Music Entertainment Group: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 01698 | 2022-09-21 |
Morgan Stanley Hong Kong Securities Limited
CCASSID: B01274
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 64.20 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 65.50 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 419,954 | -695,800 | 0.03 | 1,432,859,756 | 28,094,923 | 66.90 | 2026-01-29 |
| 4 | 2026-01-30 | 1,115,754 | 683,800 | 0.08 | 1,432,859,756 | 76,373,361 | 68.45 | 2026-01-28 |
| 5 | 2026-01-29 | 431,954 | -108,387 | 0.03 | 1,432,859,756 | 28,530,562 | 66.05 | 2026-01-27 |
| 6 | 2026-01-28 | 540,341 | -1,071,000 | 0.04 | 1,432,859,756 | 36,229,864 | 67.05 | 2026-01-26 |
| 7 | 2026-01-27 | 1,611,341 | 208,800 | 0.11 | 1,432,859,756 | 102,400,721 | 63.55 | 2026-01-23 |
| 8 | 2026-01-26 | 1,402,541 | 161,811 | 0.10 | 1,432,859,756 | 88,710,718 | 63.25 | 2026-01-22 |
| 9 | 2026-01-23 | 1,240,730 | -49 | 0.09 | 1,432,859,756 | 78,910,428 | 63.60 | 2026-01-21 |
| 10 | 2026-01-22 | 1,240,779 | -7,300 | 0.09 | 1,432,859,756 | 80,092,284 | 64.55 | 2026-01-20 |
| 11 | 2026-01-21 | 1,248,079 | -7,300 | 0.09 | 1,432,859,756 | 80,313,884 | 64.35 | 2026-01-19 |
| 12 | 2026-01-20 | 1,255,379 | 4,610 | 0.09 | 1,432,859,756 | 80,720,870 | 64.30 | 2026-01-16 |
| 13 | 2026-01-19 | 1,250,769 | -18,900 | 0.09 | 1,432,859,756 | 84,364,369 | 67.45 | 2026-01-15 |
| 14 | 2026-01-16 | 1,269,669 | 29,000 | 0.09 | 1,432,859,756 | 87,797,611 | 69.15 | 2026-01-14 |
| 15 | 2026-01-15 | 1,240,669 | -304,468 | 0.09 | 1,432,859,756 | 85,171,927 | 68.65 | 2026-01-13 |
| 16 | 2026-01-13 | 1,545,137 | 279,040 | 0.11 | 1,432,859,756 | 106,150,912 | 68.70 | 2026-01-09 |
| 17 | 2026-01-12 | 1,266,097 | -24,500 | 0.09 | 1,432,859,756 | 83,689,012 | 66.10 | 2026-01-08 |
| 18 | 2026-01-09 | 1,290,597 | -11,600 | 0.09 | 1,432,859,756 | 86,534,529 | 67.05 | 2026-01-07 |
| 19 | 2026-01-08 | 1,302,197 | 36,100 | 0.09 | 1,432,859,756 | 92,390,877 | 70.95 | 2026-01-06 |
| 20 | 2026-01-07 | 1,266,097 | -245,834 | 0.09 | 1,432,859,756 | 89,006,619 | 70.30 | 2026-01-05 |
| 21 | 2026-01-05 | 1,511,931 | 135,544 | 0.11 | 1,432,859,756 | 104,852,415 | 69.35 | 2025-12-30 |
| 22 | 2026-01-02 | 1,376,387 | -135,541 | 0.10 | 1,432,859,756 | 94,970,703 | 69.00 | 2025-12-29 |
| 23 | 2025-12-29 | 1,511,928 | 25,100 | 0.11 | 1,432,859,756 | 105,759,364 | 69.95 | 2025-12-22 |
| 24 | 2025-12-23 | 1,486,828 | -25,020 | 0.10 | 1,432,859,756 | 104,895,715 | 70.55 | 2025-12-19 |
| 25 | 2025-12-22 | 1,511,848 | -42,700 | 0.11 | 1,432,859,756 | 105,073,436 | 69.50 | 2025-12-18 |
| 26 | 2025-12-19 | 1,554,548 | 16,614 | 0.11 | 1,432,859,756 | 107,652,449 | 69.25 | 2025-12-17 |
| 27 | 2025-12-18 | 1,537,934 | -47,066 | 0.11 | 1,432,859,756 | 105,656,066 | 68.70 | 2025-12-16 |
| 28 | 2025-12-17 | 1,585,000 | 26,346 | 0.11 | 1,432,859,756 | 112,772,750 | 71.15 | 2025-12-15 |
| 29 | 2025-12-16 | 1,558,654 | 25,800 | 0.11 | 1,432,859,756 | 112,145,155 | 71.95 | 2025-12-12 |
| 30 | 2025-12-15 | 1,532,854 | 12,600 | 0.11 | 1,432,859,756 | 107,682,994 | 70.25 | 2025-12-11 |
| 31 | 2025-12-12 | 1,520,254 | 5,400 | 0.11 | 1,432,859,756 | 109,382,275 | 71.95 | 2025-12-10 |
| 32 | 2025-12-11 | 1,514,854 | 3,000 | 0.11 | 1,432,859,756 | 109,902,658 | 72.55 | 2025-12-09 |
| 33 | 2025-12-10 | 1,511,854 | 213,700 | 0.11 | 1,432,859,756 | 110,214,157 | 72.90 | 2025-12-08 |
| 34 | 2025-12-09 | 1,298,154 | -219,720 | 0.09 | 1,432,859,756 | 95,024,873 | 73.20 | 2025-12-05 |
| 35 | 2025-12-08 | 1,517,874 | -8,500 | 0.11 | 1,432,859,756 | 109,514,609 | 72.15 | 2025-12-04 |
| 36 | 2025-12-05 | 1,526,374 | 3,600 | 0.11 | 1,432,859,756 | 108,067,279 | 70.80 | 2025-12-03 |
| 37 | 2025-12-04 | 1,522,774 | 10,880 | 0.11 | 1,432,859,756 | 108,726,064 | 71.40 | 2025-12-02 |
| 38 | 2025-12-03 | 1,511,894 | 888,100 | 0.11 | 1,432,859,756 | 108,629,584 | 71.85 | 2025-12-01 |
| 39 | 2025-12-02 | 623,794 | -5,300 | 0.04 | 1,432,859,756 | 44,476,512 | 71.30 | 2025-11-28 |
| 40 | 2025-12-01 | 629,094 | -50,400 | 0.04 | 1,432,859,756 | 44,665,674 | 71.00 | 2025-11-27 |
| 41 | 2025-11-28 | 679,494 | 55,700 | 0.05 | 1,432,859,756 | 48,855,619 | 71.90 | 2025-11-26 |
| 42 | 2025-11-27 | 623,794 | -888,152 | 0.04 | 1,432,859,756 | 45,848,859 | 73.50 | 2025-11-25 |
| 43 | 2025-11-26 | 1,511,946 | -102,270 | 0.11 | 1,432,859,756 | 109,313,696 | 72.30 | 2025-11-24 |
| 44 | 2025-11-25 | 1,614,216 | 102,280 | 0.11 | 1,432,859,756 | 111,703,747 | 69.20 | 2025-11-21 |
| 45 | 2025-11-24 | 1,511,936 | 47,600 | 0.11 | 1,432,859,756 | 111,278,490 | 73.60 | 2025-11-20 |
| 46 | 2025-11-21 | 1,464,336 | 2,436 | 0.10 | 1,432,859,756 | 106,676,878 | 72.85 | 2025-11-19 |
| 47 | 2025-11-20 | 1,461,900 | 32,600 | 0.10 | 1,432,859,756 | 105,549,180 | 72.20 | 2025-11-18 |
| 48 | 2025-11-19 | 1,429,300 | 832,000 | 0.10 | 1,432,859,756 | 106,196,990 | 74.30 | 2025-11-17 |
| 49 | 2025-11-18 | 597,300 | -855,192 | 0.04 | 1,432,859,756 | 44,289,795 | 74.15 | 2025-11-14 |
| 50 | 2025-11-17 | 1,452,492 | -126,500 | 0.10 | 1,432,859,756 | 109,808,395 | 75.60 | 2025-11-13 |
| 51 | 2025-11-14 | 1,578,992 | 248,000 | 0.11 | 1,432,859,756 | 133,661,673 | 84.65 | 2025-11-12 |
| 52 | 2025-11-13 | 1,330,992 | 1,150 | 0.09 | 1,432,859,756 | 111,337,481 | 83.65 | 2025-11-11 |
| 53 | 2025-11-12 | 1,329,842 | 309,226 | 0.09 | 1,432,859,756 | 113,103,062 | 85.05 | 2025-11-10 |
| 54 | 2025-11-11 | 1,020,616 | 128,282 | 0.07 | 1,432,859,756 | 88,283,284 | 86.50 | 2025-11-07 |
| 55 | 2025-11-10 | 892,334 | 318,360 | 0.06 | 1,432,859,756 | 79,239,259 | 88.80 | 2025-11-06 |
| 56 | 2025-11-07 | 573,974 | -5,751 | 0.04 | 1,432,859,756 | 50,308,821 | 87.65 | 2025-11-05 |
| 57 | 2025-11-06 | 579,725 | -53,543 | 0.04 | 1,432,859,756 | 52,059,305 | 89.80 | 2025-11-04 |
| 58 | 2025-11-05 | 633,268 | 16,100 | 0.04 | 1,432,859,756 | 55,822,574 | 88.15 | 2025-11-03 |
| 59 | 2025-11-04 | 617,168 | -369,150 | 0.04 | 1,432,859,756 | 53,601,041 | 86.85 | 2025-10-31 |
| 60 | 2025-11-03 | 986,318 | 296,800 | 0.07 | 1,432,859,756 | 85,612,402 | 86.80 | 2025-10-30 |
| 61 | 2025-10-31 | 689,518 | 1,500 | 0.05 | 1,432,859,756 | 62,608,234 | 90.80 | 2025-10-28 |
| 62 | 2025-10-30 | 688,018 | -8,950 | 0.05 | 1,432,859,756 | 61,784,016 | 89.80 | 2025-10-27 |
| 63 | 2025-10-28 | 696,968 | 2,004 | 0.05 | 1,432,859,756 | 62,518,030 | 89.70 | 2025-10-24 |
| 64 | 2025-10-27 | 694,964 | 1,600 | 0.05 | 1,432,859,756 | 61,365,321 | 88.30 | 2025-10-23 |
| 65 | 2025-10-24 | 693,364 | -2,600 | 0.05 | 1,432,859,756 | 60,669,350 | 87.50 | 2025-10-22 |
| 66 | 2025-10-23 | 695,964 | 28,600 | 0.05 | 1,432,859,756 | 60,340,079 | 86.70 | 2025-10-21 |
| 67 | 2025-10-22 | 667,364 | -14,500 | 0.05 | 1,432,859,756 | 58,461,086 | 87.60 | 2025-10-20 |
| 68 | 2025-10-21 | 681,864 | 11,579 | 0.05 | 1,432,859,756 | 58,026,626 | 85.10 | 2025-10-17 |
| 69 | 2025-10-20 | 670,285 | -328,900 | 0.05 | 1,432,859,756 | 59,655,365 | 89.00 | 2025-10-16 |
| 70 | 2025-10-17 | 999,185 | 5,200 | 0.07 | 1,432,859,756 | 89,427,058 | 89.50 | 2025-10-15 |
| 71 | 2025-10-16 | 993,985 | -11,415 | 0.07 | 1,432,859,756 | 87,073,086 | 87.60 | 2025-10-14 |
| 72 | 2025-10-15 | 1,005,400 | 125,800 | 0.07 | 1,432,859,756 | 88,626,010 | 88.15 | 2025-10-13 |
| 73 | 2025-10-14 | 879,600 | 6,500 | 0.06 | 1,432,859,756 | 79,295,940 | 90.15 | 2025-10-10 |
| 74 | 2025-10-13 | 873,100 | -2,200 | 0.06 | 1,432,859,756 | 79,539,410 | 91.10 | 2025-10-09 |
| 75 | 2025-10-10 | 875,300 | -37,100 | 0.06 | 1,432,859,756 | 78,558,175 | 89.75 | 2025-10-08 |
| 76 | 2025-10-09 | 912,400 | 14,100 | 0.06 | 1,432,859,756 | 81,112,360 | 88.90 | 2025-10-06 |
| 77 | 2025-10-08 | 898,300 | -21,364 | 0.06 | 1,432,859,756 | 79,948,700 | 89.00 | 2025-10-03 |
| 78 | 2025-10-06 | 919,664 | 308,985 | 0.06 | 1,432,859,756 | 83,091,642 | 90.35 | 2025-10-02 |
| 79 | 2025-10-03 | 610,679 | -4,100 | 0.04 | 1,432,859,756 | 56,335,138 | 92.25 | 2025-09-30 |
| 80 | 2025-10-02 | 614,779 | -345,400 | 0.04 | 1,432,859,756 | 56,467,451 | 91.85 | 2025-09-29 |
| 81 | 2025-09-30 | 960,179 | -2,021 | 0.07 | 1,432,859,756 | 86,608,146 | 90.20 | 2025-09-26 |
| 82 | 2025-09-29 | 962,200 | -98,300 | 0.07 | 1,432,859,756 | 88,859,170 | 92.35 | 2025-09-25 |
| 83 | 2025-09-26 | 1,060,500 | 158,400 | 0.07 | 1,432,859,756 | 95,710,125 | 90.25 | 2025-09-24 |
| 84 | 2025-09-25 | 902,100 | 1,201 | 0.06 | 1,432,859,756 | 85,338,660 | 94.60 | 2025-09-23 |
| 85 | 2025-09-24 | 900,899 | -68,500 | 0.06 | 1,432,859,756 | 86,666,484 | 96.20 | 2025-09-22 |
| 86 | 2025-09-23 | 969,399 | 35,100 | 0.07 | 1,432,859,756 | 93,304,654 | 96.25 | 2025-09-19 |
| 87 | 2025-09-22 | 934,299 | -89,659 | 0.07 | 1,432,859,756 | 93,710,190 | 100.3 | 2025-09-18 |
| 88 | 2025-09-19 | 1,023,958 | -53,400 | 0.07 | 1,432,859,756 | 105,365,278 | 102.9 | 2025-09-17 |
| 89 | 2025-09-18 | 1,077,358 | 53,400 | 0.08 | 1,432,859,756 | 105,042,405 | 97.50 | 2025-09-16 |
| 90 | 2025-09-17 | 1,023,958 | -8,600 | 0.07 | 1,432,859,756 | 100,399,082 | 98.05 | 2025-09-15 |
| 91 | 2025-09-16 | 1,032,558 | 8,900 | 0.07 | 1,432,859,756 | 102,378,126 | 99.15 | 2025-09-12 |
| 92 | 2025-09-15 | 1,023,658 | -52,900 | 0.07 | 1,432,859,756 | 102,877,629 | 100.5 | 2025-09-11 |
| 93 | 2025-09-12 | 1,076,558 | 264,600 | 0.08 | 1,432,859,756 | 107,009,865 | 99.40 | 2025-09-10 |
| 94 | 2025-09-11 | 811,958 | -272,500 | 0.06 | 1,432,859,756 | 78,029,164 | 96.10 | 2025-09-09 |
| 95 | 2025-09-10 | 1,084,458 | -9,900 | 0.08 | 1,432,859,756 | 105,300,872 | 97.10 | 2025-09-08 |
| 96 | 2025-09-09 | 1,094,358 | 9,359 | 0.08 | 1,432,859,756 | 105,714,983 | 96.60 | 2025-09-05 |
| 97 | 2025-09-08 | 1,084,999 | -32,800 | 0.08 | 1,432,859,756 | 103,454,655 | 95.35 | 2025-09-04 |
| 98 | 2025-09-05 | 1,117,799 | 82,100 | 0.08 | 1,432,859,756 | 105,408,446 | 94.30 | 2025-09-03 |
| 99 | 2025-09-04 | 1,035,699 | -12,900 | 0.07 | 1,432,859,756 | 99,530,674 | 96.10 | 2025-09-02 |
| 100 | 2025-09-03 | 1,048,599 | 46,700 | 0.07 | 1,432,859,756 | 101,242,233 | 96.55 | 2025-09-01 |
| 101 | 2025-09-02 | 1,001,899 | -29,600 | 0.07 | 1,432,859,756 | 98,386,482 | 98.20 | 2025-08-29 |
| 102 | 2025-09-01 | 1,031,499 | -4,800 | 0.07 | 1,432,859,756 | 103,356,200 | 100.2 | 2025-08-28 |
| 103 | 2025-08-29 | 1,036,299 | -21,100 | 0.07 | 1,432,859,756 | 104,251,679 | 100.6 | 2025-08-27 |
| 104 | 2025-08-28 | 1,057,399 | 40,400 | 0.07 | 1,432,859,756 | 107,008,779 | 101.2 | 2025-08-26 |
| 105 | 2025-08-27 | 1,016,999 | 285,500 | 0.07 | 1,432,859,756 | 101,649,050 | 99.95 | 2025-08-25 |
| 106 | 2025-08-26 | 731,499 | 10,000 | 0.05 | 1,432,859,756 | 71,906,352 | 98.30 | 2025-08-22 |
| 107 | 2025-08-25 | 721,499 | -16,800 | 0.05 | 1,432,859,756 | 69,913,253 | 96.90 | 2025-08-21 |
| 108 | 2025-08-22 | 738,299 | 11,500 | 0.05 | 1,432,859,756 | 73,239,261 | 99.20 | 2025-08-20 |
| 109 | 2025-08-21 | 726,799 | -297,400 | 0.05 | 1,432,859,756 | 71,844,081 | 98.85 | 2025-08-19 |
| 110 | 2025-08-20 | 1,024,199 | -10,300 | 0.07 | 1,432,859,756 | 103,341,679 | 100.9 | 2025-08-18 |
| 111 | 2025-08-19 | 1,034,499 | 261,150 | 0.07 | 1,432,859,756 | 103,346,450 | 99.90 | 2025-08-15 |
| 112 | 2025-08-18 | 773,349 | -138,700 | 0.05 | 1,432,859,756 | 77,953,579 | 100.8 | 2025-08-14 |
| 113 | 2025-08-15 | 912,049 | -26,900 | 0.06 | 1,432,859,756 | 93,120,203 | 102.1 | 2025-08-13 |
| 114 | 2025-08-14 | 938,949 | 175,500 | 0.07 | 1,432,859,756 | 82,909,197 | 88.30 | 2025-08-12 |
| 115 | 2025-08-13 | 763,449 | -67,300 | 0.05 | 1,432,859,756 | 66,305,546 | 86.85 | 2025-08-11 |
| 116 | 2025-08-12 | 830,749 | 131,100 | 0.06 | 1,432,859,756 | 71,195,189 | 85.70 | 2025-08-08 |
| 117 | 2025-08-11 | 699,649 | 3,600 | 0.05 | 1,432,859,756 | 59,645,077 | 85.25 | 2025-08-07 |
| 118 | 2025-08-08 | 696,049 | -10,014 | 0.05 | 1,432,859,756 | 58,468,116 | 84.00 | 2025-08-06 |
| 119 | 2025-08-07 | 706,063 | 17,600 | 0.05 | 1,432,859,756 | 59,732,930 | 84.60 | 2025-08-05 |
| 120 | 2025-08-06 | 688,463 | -9,200 | 0.05 | 1,432,859,756 | 56,763,774 | 82.45 | 2025-08-04 |
| 121 | 2025-08-05 | 697,663 | -1,224,550 | 0.05 | 1,432,859,756 | 56,266,521 | 80.65 | 2025-08-01 |
| 122 | 2025-08-04 | 1,922,213 | 331,113 | 0.13 | 1,432,859,756 | 159,159,236 | 82.80 | 2025-07-31 |
| 123 | 2025-08-01 | 1,591,100 | 95,400 | 0.11 | 1,432,859,756 | 135,800,385 | 85.35 | 2025-07-30 |
| 124 | 2025-07-31 | 1,495,700 | 211,100 | 0.10 | 1,432,859,756 | 129,228,480 | 86.40 | 2025-07-29 |
| 125 | 2025-07-30 | 1,284,600 | 67,300 | 0.09 | 1,432,859,756 | 108,934,080 | 84.80 | 2025-07-28 |
| 126 | 2025-07-29 | 1,217,300 | 258,000 | 0.08 | 1,432,859,756 | 102,009,740 | 83.80 | 2025-07-25 |
| 127 | 2025-07-28 | 959,300 | 224,800 | 0.07 | 1,432,859,756 | 81,108,815 | 84.55 | 2025-07-24 |
| 128 | 2025-07-25 | 734,500 | -50,100 | 0.05 | 1,432,859,756 | 61,367,475 | 83.55 | 2025-07-23 |
| 129 | 2025-07-24 | 784,600 | 14,500 | 0.05 | 1,432,859,756 | 65,317,950 | 83.25 | 2025-07-22 |
| 130 | 2025-07-23 | 770,100 | 40,000 | 0.05 | 1,432,859,756 | 64,534,380 | 83.80 | 2025-07-21 |
| 131 | 2025-07-22 | 730,100 | -59,700 | 0.05 | 1,432,859,756 | 64,029,770 | 87.70 | 2025-07-18 |
| 132 | 2025-07-21 | 789,800 | -241,400 | 0.06 | 1,432,859,756 | 67,804,330 | 85.85 | 2025-07-17 |
| 133 | 2025-07-17 | 1,031,200 | 6,900 | 0.07 | 1,432,859,756 | 84,970,880 | 82.40 | 2025-07-15 |
| 134 | 2025-07-16 | 1,024,300 | -7,500 | 0.07 | 1,432,859,756 | 80,151,475 | 78.25 | 2025-07-14 |
| 135 | 2025-07-15 | 1,031,800 | 5,200 | 0.07 | 1,432,859,756 | 81,254,250 | 78.75 | 2025-07-11 |
| 136 | 2025-07-14 | 1,026,600 | 20,300 | 0.07 | 1,432,859,756 | 81,871,350 | 79.75 | 2025-07-10 |
| 137 | 2025-07-11 | 1,006,300 | 21,500 | 0.07 | 1,432,859,756 | 80,956,835 | 80.45 | 2025-07-09 |
| 138 | 2025-07-10 | 984,800 | -32,100 | 0.07 | 1,432,859,756 | 78,587,040 | 79.80 | 2025-07-08 |
| 139 | 2025-07-09 | 1,016,900 | -25,200 | 0.07 | 1,432,859,756 | 79,979,185 | 78.65 | 2025-07-07 |
| 140 | 2025-07-08 | 1,042,100 | -6,710 | 0.07 | 1,432,859,756 | 80,554,330 | 77.30 | 2025-07-04 |
| 141 | 2025-07-07 | 1,048,810 | 3,400 | 0.07 | 1,432,859,756 | 77,349,738 | 73.75 | 2025-07-03 |
| 142 | 2025-07-04 | 1,045,410 | -41,990 | 0.07 | 1,432,859,756 | 78,039,857 | 74.65 | 2025-07-02 |
| 143 | 2025-07-03 | 1,087,400 | 94,500 | 0.08 | 1,432,859,756 | 82,479,290 | 75.85 | 2025-06-30 |
| 144 | 2025-07-02 | 992,900 | 5,700 | 0.07 | 1,432,859,756 | 72,183,830 | 72.70 | 2025-06-27 |
| 145 | 2025-06-30 | 987,200 | -8,100 | 0.07 | 1,432,859,756 | 72,213,680 | 73.15 | 2025-06-26 |
| 146 | 2025-06-27 | 995,300 | -6,100 | 0.07 | 1,432,859,756 | 73,154,550 | 73.50 | 2025-06-25 |
| 147 | 2025-06-26 | 1,001,400 | -21,100 | 0.07 | 1,432,859,756 | 72,551,430 | 72.45 | 2025-06-24 |
| 148 | 2025-06-25 | 1,022,500 | 27,200 | 0.07 | 1,432,859,756 | 74,847,000 | 73.20 | 2025-06-23 |
| 149 | 2025-06-24 | 995,300 | 22,600 | 0.07 | 1,432,859,756 | 73,055,020 | 73.40 | 2025-06-20 |
| 150 | 2025-06-23 | 972,700 | -33,708 | 0.07 | 1,432,859,756 | 71,250,275 | 73.25 | 2025-06-19 |
| 151 | 2025-06-20 | 1,006,408 | 14,700 | 0.07 | 1,432,859,756 | 72,712,978 | 72.25 | 2025-06-18 |
| 152 | 2025-06-19 | 991,708 | 427,700 | 0.07 | 1,432,859,756 | 72,791,367 | 73.40 | 2025-06-17 |
| 153 | 2025-06-18 | 564,008 | 2,807 | 0.04 | 1,432,859,756 | 41,454,588 | 73.50 | 2025-06-16 |
| 154 | 2025-06-17 | 561,201 | -74,200 | 0.04 | 1,432,859,756 | 40,771,253 | 72.65 | 2025-06-13 |
| 155 | 2025-06-16 | 635,401 | 341,221 | 0.04 | 1,432,859,756 | 47,750,385 | 75.15 | 2025-06-12 |
| 156 | 2025-06-13 | 294,180 | -153,000 | 0.02 | 1,432,859,756 | 21,357,468 | 72.60 | 2025-06-11 |
| 157 | 2025-06-12 | 447,180 | -149,692 | 0.03 | 1,432,859,756 | 32,934,807 | 73.65 | 2025-06-10 |
| 158 | 2025-06-11 | 596,872 | 116,000 | 0.04 | 1,432,859,756 | 42,915,097 | 71.90 | 2025-06-09 |
| 159 | 2025-06-10 | 480,872 | 5,892 | 0.03 | 1,432,859,756 | 32,747,383 | 68.10 | 2025-06-06 |
| 160 | 2025-06-09 | 474,980 | 1,400 | 0.03 | 1,432,859,756 | 33,129,855 | 69.75 | 2025-06-05 |
| 161 | 2025-06-06 | 473,580 | 22,100 | 0.03 | 1,432,859,756 | 33,008,526 | 69.70 | 2025-06-04 |
| 162 | 2025-06-05 | 451,480 | 7,300 | 0.03 | 1,432,859,756 | 31,106,972 | 68.90 | 2025-06-03 |
| 163 | 2025-06-04 | 444,180 | 10,400 | 0.03 | 1,432,859,756 | 29,737,851 | 66.95 | 2025-06-02 |
| 164 | 2025-06-03 | 433,780 | -25,000 | 0.03 | 1,432,859,756 | 29,431,973 | 67.85 | 2025-05-30 |
| 165 | 2025-06-02 | 458,780 | -10,800 | 0.03 | 1,432,859,756 | 32,711,014 | 71.30 | 2025-05-29 |
| 166 | 2025-05-30 | 469,580 | 12,000 | 0.03 | 1,432,859,756 | 33,152,348 | 70.60 | 2025-05-28 |
| 167 | 2025-05-29 | 457,580 | 22,100 | 0.03 | 1,432,859,756 | 31,870,447 | 69.65 | 2025-05-27 |
| 168 | 2025-05-28 | 435,480 | -5,500 | 0.03 | 1,432,859,756 | 30,265,860 | 69.50 | 2025-05-26 |
| 169 | 2025-05-27 | 440,980 | -3,500 | 0.03 | 1,432,859,756 | 29,655,905 | 67.25 | 2025-05-23 |
| 170 | 2025-05-26 | 444,480 | 10,000 | 0.03 | 1,432,859,756 | 29,602,368 | 66.60 | 2025-05-22 |
| 171 | 2025-05-23 | 434,480 | -39,570 | 0.03 | 1,432,859,756 | 28,936,368 | 66.60 | 2025-05-21 |
| 172 | 2025-05-22 | 474,050 | 35,400 | 0.03 | 1,432,859,756 | 31,192,490 | 65.80 | 2025-05-20 |
| 173 | 2025-05-21 | 438,650 | -30,911 | 0.03 | 1,432,859,756 | 28,380,655 | 64.70 | 2025-05-19 |
| 174 | 2025-05-20 | 469,561 | 9,100 | 0.03 | 1,432,859,756 | 30,169,294 | 64.25 | 2025-05-16 |
| 175 | 2025-05-19 | 460,461 | 8,257 | 0.03 | 1,432,859,756 | 30,252,288 | 65.70 | 2025-05-15 |
| 176 | 2025-05-16 | 452,204 | 137,000 | 0.03 | 1,432,859,756 | 27,810,546 | 61.50 | 2025-05-14 |
| 177 | 2025-05-15 | 315,204 | -36,400 | 0.02 | 1,432,859,756 | 17,178,618 | 54.50 | 2025-05-13 |
| 178 | 2025-05-14 | 351,604 | 37,442 | 0.02 | 1,432,859,756 | 20,041,428 | 57.00 | 2025-05-12 |
| 179 | 2025-05-13 | 314,162 | 500 | 0.02 | 1,432,859,756 | 17,655,904 | 56.20 | 2025-05-09 |
| 180 | 2025-05-12 | 313,662 | -100 | 0.02 | 1,432,859,756 | 17,816,002 | 56.80 | 2025-05-08 |
| 181 | 2025-05-09 | 313,762 | -6,500 | 0.02 | 1,432,859,756 | 17,821,682 | 56.80 | 2025-05-07 |
| 182 | 2025-05-08 | 320,262 | 1,100 | 0.02 | 1,432,859,756 | 17,726,502 | 55.35 | 2025-05-06 |
| 183 | 2025-05-07 | 319,162 | 5,800 | 0.02 | 1,432,859,756 | 17,234,748 | 54.00 | 2025-05-02 |
| 184 | 2025-05-06 | 313,362 | 9,600 | 0.02 | 1,432,859,756 | 16,623,854 | 53.05 | 2025-04-30 |
| 185 | 2025-05-02 | 303,762 | -15,800 | 0.02 | 1,432,859,756 | 16,038,634 | 52.80 | 2025-04-29 |
| 186 | 2025-04-30 | 319,562 | 15,967 | 0.02 | 1,432,859,756 | 16,617,224 | 52.00 | 2025-04-28 |
| 187 | 2025-04-29 | 303,595 | -22,782 | 0.02 | 1,432,859,756 | 15,756,581 | 51.90 | 2025-04-25 |
| 188 | 2025-04-28 | 326,377 | -16,400 | 0.02 | 1,432,859,756 | 16,808,416 | 51.50 | 2025-04-24 |
| 189 | 2025-04-25 | 342,777 | 156,183 | 0.02 | 1,432,859,756 | 17,310,239 | 50.50 | 2025-04-23 |
| 190 | 2025-04-24 | 186,594 | 9,000 | 0.01 | 1,432,859,756 | 8,919,193 | 47.80 | 2025-04-22 |
| 191 | 2025-04-23 | 177,594 | -11,500 | 0.01 | 1,432,859,756 | 8,835,302 | 49.75 | 2025-04-17 |
| 192 | 2025-04-22 | 189,094 | -21,260 | 0.01 | 1,432,859,756 | 9,284,515 | 49.10 | 2025-04-16 |
| 193 | 2025-04-17 | 210,354 | 15,200 | 0.01 | 1,432,859,756 | 10,538,735 | 50.10 | 2025-04-15 |
| 194 | 2025-04-16 | 195,154 | 6,720 | 0.01 | 1,432,859,756 | 9,591,819 | 49.15 | 2025-04-14 |
| 195 | 2025-04-15 | 188,434 | 13,600 | 0.01 | 1,432,859,756 | 9,487,652 | 50.35 | 2025-04-11 |
| 196 | 2025-04-14 | 174,834 | -800 | 0.01 | 1,432,859,756 | 8,811,634 | 50.40 | 2025-04-10 |
| 197 | 2025-04-11 | 175,634 | -5,900 | 0.01 | 1,432,859,756 | 8,597,284 | 48.95 | 2025-04-09 |
| 198 | 2025-04-10 | 181,534 | 300 | 0.01 | 1,432,859,756 | 9,258,234 | 51.00 | 2025-04-08 |
| 199 | 2025-04-09 | 181,234 | 18,800 | 0.01 | 1,432,859,756 | 8,391,134 | 46.30 | 2025-04-07 |
| 200 | 2025-04-08 | 162,434 | -40,700 | 0.01 | 1,432,859,756 | 8,820,166 | 54.30 | 2025-04-03 |
| 201 | 2025-04-07 | 203,134 | -79,300 | 0.01 | 1,432,859,756 | 11,243,467 | 55.35 | 2025-04-02 |
| 202 | 2025-04-03 | 282,434 | 1,100 | 0.02 | 1,432,859,756 | 15,731,574 | 55.70 | 2025-04-01 |
| 203 | 2025-04-02 | 281,334 | -1,000 | 0.02 | 1,432,859,756 | 15,557,770 | 55.30 | 2025-03-31 |
| 204 | 2025-04-01 | 282,334 | 10,500 | 0.02 | 1,432,859,756 | 16,149,505 | 57.20 | 2025-03-28 |
| 205 | 2025-03-31 | 271,834 | 102,341 | 0.02 | 1,432,859,756 | 15,385,804 | 56.60 | 2025-03-27 |
| 206 | 2025-03-28 | 169,493 | 2,550 | 0.01 | 1,432,859,756 | 9,474,659 | 55.90 | 2025-03-26 |
| 207 | 2025-03-27 | 166,943 | -400 | 0.01 | 1,432,859,756 | 9,131,782 | 54.70 | 2025-03-25 |
| 208 | 2025-03-26 | 167,343 | -10,900 | 0.01 | 1,432,859,756 | 9,220,599 | 55.10 | 2025-03-24 |
| 209 | 2025-03-25 | 178,243 | -12,300 | 0.01 | 1,432,859,756 | 9,972,696 | 55.95 | 2025-03-21 |
| 210 | 2025-03-24 | 190,543 | -10,941 | 0.01 | 1,432,859,756 | 10,851,424 | 56.95 | 2025-03-20 |
| 211 | 2025-03-21 | 201,484 | 9,900 | 0.01 | 1,432,859,756 | 11,786,814 | 58.50 | 2025-03-19 |
| 212 | 2025-03-20 | 191,584 | -12,300 | 0.01 | 1,432,859,756 | 9,789,942 | 51.10 | 2025-03-18 |
| 213 | 2025-03-19 | 203,884 | -13,500 | 0.01 | 1,432,859,756 | 9,725,267 | 47.70 | 2025-03-17 |
| 214 | 2025-03-18 | 217,384 | 9,000 | 0.02 | 1,432,859,756 | 10,640,947 | 48.95 | 2025-03-14 |
| 215 | 2025-03-17 | 208,384 | 2,900 | 0.01 | 1,432,859,756 | 9,856,563 | 47.30 | 2025-03-13 |
| 216 | 2025-03-14 | 205,484 | -29,800 | 0.01 | 1,432,859,756 | 9,616,651 | 46.80 | 2025-03-12 |
| 217 | 2025-03-13 | 235,284 | 5,900 | 0.02 | 1,432,859,756 | 12,175,947 | 51.75 | 2025-03-11 |
| 218 | 2025-03-12 | 229,384 | 10,100 | 0.02 | 1,432,859,756 | 11,870,622 | 51.75 | 2025-03-10 |
| 219 | 2025-03-11 | 219,284 | -180,440 | 0.02 | 1,432,859,756 | 11,578,195 | 52.80 | 2025-03-07 |
| 220 | 2025-03-10 | 399,724 | 147,000 | 0.03 | 1,432,859,756 | 21,944,848 | 54.90 | 2025-03-06 |
| 221 | 2025-03-07 | 252,724 | 20,400 | 0.02 | 1,432,859,756 | 12,737,290 | 50.40 | 2025-03-05 |
| 222 | 2025-03-06 | 232,324 | 1,700 | 0.02 | 1,432,859,756 | 11,500,038 | 49.50 | 2025-03-04 |
| 223 | 2025-03-05 | 230,624 | -23,900 | 0.02 | 1,432,859,756 | 10,920,046 | 47.35 | 2025-03-03 |
| 224 | 2025-03-04 | 254,524 | 112,600 | 0.02 | 1,432,859,756 | 12,420,771 | 48.80 | 2025-02-28 |
| 225 | 2025-03-03 | 141,924 | 35,600 | 0.01 | 1,432,859,756 | 7,018,142 | 49.45 | 2025-02-27 |
| 226 | 2025-02-28 | 106,324 | 27,324 | 0.01 | 1,432,859,756 | 5,555,429 | 52.25 | 2025-02-26 |
| 227 | 2025-02-27 | 79,000 | -9,100 | 0.01 | 1,432,859,756 | 4,092,200 | 51.80 | 2025-02-25 |
| 228 | 2025-02-26 | 88,100 | 5,752 | 0.01 | 1,432,859,756 | 5,021,700 | 57.00 | 2025-02-24 |
| 229 | 2025-02-25 | 82,348 | 800 | 0.01 | 1,432,859,756 | 4,286,213 | 52.05 | 2025-02-21 |
| 230 | 2025-02-24 | 81,548 | -100 | 0.01 | 1,432,859,756 | 4,199,722 | 51.50 | 2025-02-20 |
| 231 | 2025-02-21 | 81,648 | 2,900 | 0.01 | 1,432,859,756 | 4,347,756 | 53.25 | 2025-02-19 |
| 232 | 2025-02-20 | 78,748 | 14,000 | 0.01 | 1,432,859,756 | 4,236,642 | 53.80 | 2025-02-18 |
| 233 | 2025-02-19 | 64,748 | 14,600 | 0.00 | 1,432,859,756 | 3,464,018 | 53.50 | 2025-02-17 |
| 234 | 2025-02-18 | 50,148 | -300 | 0.00 | 1,432,859,756 | 2,522,444 | 50.30 | 2025-02-14 |
| 235 | 2025-02-17 | 50,448 | -187,500 | 0.00 | 1,432,859,756 | 2,446,728 | 48.50 | 2025-02-13 |
| 236 | 2025-02-12 | 237,948 | 190,100 | 0.02 | 1,432,859,756 | 11,552,375 | 48.55 | 2025-02-10 |
| 237 | 2025-02-11 | 47,848 | -500 | 0.00 | 1,432,859,756 | 2,291,919 | 47.90 | 2025-02-07 |
| 238 | 2025-02-10 | 48,348 | -188,600 | 0.00 | 1,432,859,756 | 2,272,356 | 47.00 | 2025-02-06 |
| 239 | 2025-02-07 | 236,948 | -300 | 0.02 | 1,432,859,756 | 10,804,829 | 45.60 | 2025-02-05 |
| 240 | 2025-02-06 | 237,248 | 189,324 | 0.02 | 1,432,859,756 | 11,103,206 | 46.80 | 2025-02-04 |
| 241 | 2025-02-05 | 47,924 | -1,076 | 0.00 | 1,432,859,756 | 2,202,108 | 45.95 | 2025-02-03 |
| 242 | 2025-02-04 | 49,000 | 30,500 | 0.00 | 1,432,859,756 | 2,205,000 | 45.00 | 2025-01-27 |
| 243 | 2025-02-03 | 18,500 | -5,300 | 0.00 | 1,432,859,756 | 782,550 | 42.30 | 2025-01-24 |
| 244 | 2025-01-27 | 23,800 | -700 | 0.00 | 1,432,859,756 | 999,600 | 42.00 | 2025-01-23 |
| 245 | 2025-01-24 | 24,500 | -188,300 | 0.00 | 1,432,859,756 | 1,038,800 | 42.40 | 2025-01-22 |
| 246 | 2025-01-23 | 212,800 | 500 | 0.01 | 1,432,859,756 | 8,937,600 | 42.00 | 2025-01-21 |
| 247 | 2025-01-22 | 212,300 | 187,200 | 0.01 | 1,432,859,756 | 8,905,985 | 41.95 | 2025-01-20 |
| 248 | 2025-01-21 | 25,100 | 2,200 | 0.00 | 1,432,859,756 | 1,011,530 | 40.30 | 2025-01-17 |
| 249 | 2025-01-20 | 22,900 | 300 | 0.00 | 1,432,859,756 | 928,595 | 40.55 | 2025-01-16 |
| 250 | 2025-01-17 | 22,600 | 3,500 | 0.00 | 1,432,859,756 | 902,870 | 39.95 | 2025-01-15 |
| 251 | 2025-01-16 | 19,100 | -189,700 | 0.00 | 1,432,859,756 | 767,820 | 40.20 | 2025-01-14 |
| 252 | 2025-01-15 | 208,800 | -200 | 0.01 | 1,432,859,756 | 8,602,560 | 41.20 | 2025-01-13 |
| 253 | 2025-01-13 | 209,000 | 1,100 | 0.01 | 1,432,859,756 | 8,840,700 | 42.30 | 2025-01-09 |
| 254 | 2025-01-09 | 207,900 | 189,100 | 0.01 | 1,432,859,756 | 8,752,590 | 42.10 | 2025-01-07 |
| 255 | 2025-01-07 | 18,800 | -189,500 | 0.00 | 1,432,859,756 | 825,320 | 43.90 | 2025-01-03 |
| 256 | 2025-01-06 | 208,300 | 2,500 | 0.01 | 1,432,859,756 | 9,019,390 | 43.30 | 2025-01-02 |
| 257 | 2025-01-03 | 205,800 | -2,100 | 0.01 | 1,432,859,756 | 9,250,710 | 44.95 | 2024-12-30 |
| 258 | 2024-12-30 | 207,900 | -800 | 0.01 | 1,717,015,084 | 9,771,300 | 47.00 | 2024-12-23 |
| 259 | 2024-12-27 | 208,700 | 800 | 0.01 | 1,717,015,084 | 10,048,905 | 48.15 | 2024-12-20 |
| 260 | 2024-12-23 | 207,900 | 188,200 | 0.01 | 1,717,015,084 | 9,636,165 | 46.35 | 2024-12-19 |
| 261 | 2024-12-20 | 19,700 | -189,100 | 0.00 | 1,717,015,084 | 901,275 | 45.75 | 2024-12-18 |
| 262 | 2024-12-19 | 208,800 | 189,200 | 0.01 | 1,717,015,084 | 9,270,720 | 44.40 | 2024-12-17 |
| 263 | 2024-12-18 | 19,600 | -190,300 | 0.00 | 1,717,015,084 | 898,660 | 45.85 | 2024-12-16 |
| 264 | 2024-12-17 | 209,900 | 3,600 | 0.01 | 1,717,015,084 | 9,791,835 | 46.65 | 2024-12-13 |
| 265 | 2024-12-16 | 206,300 | 4,300 | 0.01 | 1,717,015,084 | 9,696,100 | 47.00 | 2024-12-12 |
| 266 | 2024-12-13 | 202,000 | 1,800 | 0.01 | 1,717,015,084 | 9,867,700 | 48.85 | 2024-12-11 |
| 267 | 2024-12-12 | 200,200 | 4,700 | 0.01 | 1,717,015,084 | 9,819,810 | 49.05 | 2024-12-10 |
| 268 | 2024-12-11 | 195,500 | 186,200 | 0.01 | 1,717,015,084 | 9,706,575 | 49.65 | 2024-12-09 |
| 269 | 2024-12-10 | 9,300 | 3,380 | 0.00 | 1,717,015,084 | 445,470 | 47.90 | 2024-12-06 |
| 270 | 2024-12-09 | 5,920 | -189,100 | 0.00 | 1,717,015,084 | 277,944 | 46.95 | 2024-12-05 |
| 271 | 2024-12-06 | 195,020 | -2,900 | 0.01 | 1,717,015,084 | 9,312,205 | 47.75 | 2024-12-04 |
| 272 | 2024-12-05 | 197,920 | 900 | 0.01 | 1,717,015,084 | 9,272,552 | 46.85 | 2024-12-03 |
| 273 | 2024-12-04 | 197,020 | 700 | 0.01 | 1,717,015,084 | 8,698,433 | 44.15 | 2024-12-02 |
| 274 | 2024-12-03 | 196,320 | 185,200 | 0.01 | 1,717,015,084 | 8,608,632 | 43.85 | 2024-11-29 |
| 275 | 2024-12-02 | 11,120 | -188,900 | 0.00 | 1,717,015,084 | 480,940 | 43.25 | 2024-11-28 |
| 276 | 2024-11-29 | 200,020 | 300 | 0.01 | 1,717,015,084 | 8,780,878 | 43.90 | 2024-11-27 |
| 277 | 2024-11-28 | 199,720 | -2,200 | 0.01 | 1,717,015,084 | 8,518,058 | 42.65 | 2024-11-26 |
| 278 | 2024-11-27 | 201,920 | 1,500 | 0.01 | 1,717,015,084 | 9,025,824 | 44.70 | 2024-11-25 |
| 279 | 2024-11-26 | 200,420 | 400 | 0.01 | 1,717,015,084 | 8,708,249 | 43.45 | 2024-11-22 |
| 280 | 2024-11-25 | 200,020 | -200 | 0.01 | 1,717,015,084 | 8,960,896 | 44.80 | 2024-11-21 |
| 281 | 2024-11-22 | 200,220 | 1,900 | 0.01 | 1,717,015,084 | 8,669,526 | 43.30 | 2024-11-20 |
| 282 | 2024-11-21 | 198,320 | 3,800 | 0.01 | 1,717,015,084 | 8,825,240 | 44.50 | 2024-11-19 |
| 283 | 2024-11-20 | 194,520 | 1,100 | 0.01 | 1,717,015,084 | 8,335,182 | 42.85 | 2024-11-18 |
| 284 | 2024-11-19 | 193,420 | 5,000 | 0.01 | 1,717,015,084 | 8,210,679 | 42.45 | 2024-11-15 |
| 285 | 2024-11-18 | 188,420 | 100 | 0.01 | 1,717,015,084 | 7,649,852 | 40.60 | 2024-11-14 |
| 286 | 2024-11-15 | 188,320 | -6,900 | 0.01 | 1,717,015,084 | 8,041,264 | 42.70 | 2024-11-13 |
| 287 | 2024-11-14 | 195,220 | 7,000 | 0.01 | 1,717,015,084 | 8,833,705 | 45.25 | 2024-11-12 |
| 288 | 2024-11-13 | 188,220 | -2,100 | 0.01 | 1,717,015,084 | 8,469,900 | 45.00 | 2024-11-11 |
| 289 | 2024-11-12 | 190,320 | -4,300 | 0.01 | 1,717,015,084 | 8,526,336 | 44.80 | 2024-11-08 |
| 290 | 2024-11-11 | 194,620 | 3,600 | 0.01 | 1,717,015,084 | 8,981,713 | 46.15 | 2024-11-07 |
| 291 | 2024-11-08 | 191,020 | 4,200 | 0.01 | 1,717,015,084 | 8,443,084 | 44.20 | 2024-11-06 |
| 292 | 2024-11-07 | 186,820 | -1,600 | 0.01 | 1,717,015,084 | 8,481,628 | 45.40 | 2024-11-05 |
| 293 | 2024-11-06 | 188,420 | 3,200 | 0.01 | 1,717,015,084 | 8,215,112 | 43.60 | 2024-11-04 |
| 294 | 2024-11-05 | 185,220 | 200 | 0.01 | 1,717,015,084 | 8,075,592 | 43.60 | 2024-11-01 |
| 295 | 2024-11-01 | 185,020 | 400 | 0.01 | 1,717,015,084 | 8,159,382 | 44.10 | 2024-10-30 |
| 296 | 2024-10-31 | 184,620 | -1,300 | 0.01 | 1,717,015,084 | 8,326,362 | 45.10 | 2024-10-29 |
| 297 | 2024-10-30 | 185,920 | 300 | 0.01 | 1,717,015,084 | 8,384,992 | 45.10 | 2024-10-28 |
| 298 | 2024-10-29 | 185,620 | -100 | 0.01 | 1,717,015,084 | 8,241,528 | 44.40 | 2024-10-25 |
| 299 | 2024-10-28 | 185,720 | -1,200 | 0.01 | 1,717,015,084 | 8,366,686 | 45.05 | 2024-10-24 |
| 300 | 2024-10-25 | 186,920 | -15,300 | 0.01 | 1,717,015,084 | 8,598,320 | 46.00 | 2024-10-23 |
| 301 | 2024-10-24 | 202,220 | -14,600 | 0.01 | 1,717,015,084 | 9,302,120 | 46.00 | 2024-10-22 |
| 302 | 2024-10-23 | 216,820 | -4,700 | 0.01 | 1,717,015,084 | 10,060,448 | 46.40 | 2024-10-21 |
| 303 | 2024-10-22 | 221,520 | -2,900 | 0.01 | 1,717,015,084 | 10,632,960 | 48.00 | 2024-10-18 |
| 304 | 2024-10-21 | 224,420 | 9,100 | 0.01 | 1,717,015,084 | 10,345,762 | 46.10 | 2024-10-17 |
| 305 | 2024-10-18 | 215,320 | -22,700 | 0.01 | 1,717,015,084 | 10,798,298 | 50.15 | 2024-10-16 |
| 306 | 2024-10-17 | 238,020 | -1,700 | 0.01 | 1,717,015,084 | 11,305,950 | 47.50 | 2024-10-15 |
| 307 | 2024-10-16 | 239,720 | -2,700 | 0.01 | 1,717,015,084 | 11,614,434 | 48.45 | 2024-10-14 |
| 308 | 2024-10-14 | 242,420 | 8,500 | 0.01 | 1,717,015,084 | 11,345,256 | 46.80 | 2024-10-09 |
| 309 | 2024-10-10 | 233,920 | 205,220 | 0.01 | 1,717,015,084 | 10,666,752 | 45.60 | 2024-10-08 |
| 310 | 2024-10-09 | 28,700 | 14,200 | 0.00 | 1,717,015,084 | 1,503,880 | 52.40 | 2024-10-07 |
| 311 | 2024-10-08 | 14,500 | -200 | 0.00 | 1,717,015,084 | 797,500 | 55.00 | 2024-10-04 |
| 312 | 2024-10-07 | 14,700 | -234,700 | 0.00 | 1,717,015,084 | 754,110 | 51.30 | 2024-10-03 |
| 313 | 2024-10-04 | 249,400 | 3,000 | 0.01 | 1,717,015,084 | 13,130,910 | 52.65 | 2024-10-02 |
| 314 | 2024-10-03 | 246,400 | -7,600 | 0.01 | 1,717,015,084 | 12,184,480 | 49.45 | 2024-09-30 |
| 315 | 2024-10-02 | 254,000 | 195,800 | 0.01 | 1,717,015,084 | 12,649,200 | 49.80 | 2024-09-27 |
| 316 | 2024-09-30 | 58,200 | -78,600 | 0.00 | 1,717,015,084 | 2,715,030 | 46.65 | 2024-09-26 |
| 317 | 2024-09-27 | 136,800 | 84,000 | 0.01 | 1,717,015,084 | 5,916,600 | 43.25 | 2024-09-25 |
| 318 | 2024-09-26 | 52,800 | 10,400 | 0.00 | 1,717,015,084 | 2,193,840 | 41.55 | 2024-09-24 |
| 319 | 2024-09-25 | 42,400 | -1,500 | 0.00 | 1,717,015,084 | 1,623,920 | 38.30 | 2024-09-23 |
| 320 | 2024-09-24 | 43,900 | 24,900 | 0.00 | 1,717,015,084 | 1,729,660 | 39.40 | 2024-09-20 |
| 321 | 2024-09-23 | 19,000 | -143,600 | 0.00 | 1,717,015,084 | 703,950 | 37.05 | 2024-09-19 |
| 322 | 2024-09-20 | 162,600 | 2,800 | 0.01 | 1,717,015,084 | 6,040,590 | 37.15 | 2024-09-17 |
| 323 | 2024-09-19 | 159,800 | 4,000 | 0.01 | 1,717,015,084 | 6,024,460 | 37.70 | 2024-09-16 |
| 324 | 2024-09-17 | 155,800 | 1,400 | 0.01 | 1,717,015,084 | 5,842,500 | 37.50 | 2024-09-13 |
| 325 | 2024-09-16 | 154,400 | 16,900 | 0.01 | 1,717,015,084 | 5,782,280 | 37.45 | 2024-09-12 |
| 326 | 2024-09-13 | 137,500 | -15,100 | 0.01 | 1,717,015,084 | 5,128,750 | 37.30 | 2024-09-11 |
| 327 | 2024-09-12 | 152,600 | 4,300 | 0.01 | 1,717,015,084 | 5,959,030 | 39.05 | 2024-09-10 |
| 328 | 2024-09-11 | 148,300 | -1,700 | 0.01 | 1,717,015,084 | 5,828,190 | 39.30 | 2024-09-09 |
| 329 | 2024-09-10 | 150,000 | 132,100 | 0.01 | 1,717,015,084 | 6,067,500 | 40.45 | 2024-09-05 |
| 330 | 2024-09-09 | 17,900 | 3,500 | 0.00 | 1,717,015,084 | 711,525 | 39.75 | 2024-09-04 |
| 331 | 2024-09-05 | 14,400 | 3,700 | 0.00 | 1,717,015,084 | 573,120 | 39.80 | 2024-09-03 |
| 332 | 2024-09-04 | 10,700 | 1,300 | 0.00 | 1,717,015,084 | 425,325 | 39.75 | 2024-09-02 |
| 333 | 2024-09-03 | 9,400 | 4,800 | 0.00 | 1,717,015,084 | 388,690 | 41.35 | 2024-08-30 |
| 334 | 2024-09-02 | 4,600 | 4,100 | 0.00 | 1,717,015,084 | 184,000 | 40.00 | 2024-08-29 |
| 335 | 2024-08-30 | 500 | 200 | 0.00 | 1,717,015,084 | 20,525 | 41.05 | 2024-08-28 |
| 336 | 2024-08-29 | 300 | -16,700 | 0.00 | 1,717,015,084 | 12,795 | 42.65 | 2024-08-27 |
| 337 | 2024-08-28 | 17,000 | 300 | 0.00 | 1,717,015,084 | 685,950 | 40.35 | 2024-08-26 |
| 338 | 2024-08-27 | 16,700 | -3,500 | 0.00 | 1,717,015,084 | 668,000 | 40.00 | 2024-08-23 |
| 339 | 2024-08-26 | 20,200 | -1,000 | 0.00 | 1,717,015,084 | 821,130 | 40.65 | 2024-08-22 |
| 340 | 2024-08-23 | 21,200 | -500 | 0.00 | 1,717,015,084 | 858,600 | 40.50 | 2024-08-21 |
| 341 | 2024-08-22 | 21,700 | -700 | 0.00 | 1,717,015,084 | 879,935 | 40.55 | 2024-08-20 |
| 342 | 2024-08-21 | 22,400 | 18,100 | 0.00 | 1,717,015,084 | 912,800 | 40.75 | 2024-08-19 |
| 343 | 2024-08-20 | 4,300 | 1,400 | 0.00 | 1,717,015,084 | 181,245 | 42.15 | 2024-08-16 |
| 344 | 2024-08-19 | 2,900 | -2,000 | 0.00 | 1,717,015,084 | 126,150 | 43.50 | 2024-08-15 |
| 345 | 2024-08-16 | 4,900 | -10,800 | 0.00 | 1,717,015,084 | 214,620 | 43.80 | 2024-08-14 |
| 346 | 2024-08-15 | 15,700 | 3,700 | 0.00 | 1,717,015,084 | 839,950 | 53.50 | 2024-08-13 |
| 347 | 2024-08-14 | 12,000 | 2,700 | 0.00 | 1,717,015,084 | 613,200 | 51.10 | 2024-08-12 |
| 348 | 2024-08-13 | 9,300 | 2,300 | 0.00 | 1,717,015,084 | 498,945 | 53.65 | 2024-08-09 |
| 349 | 2024-08-12 | 7,000 | -2,900 | 0.00 | 1,717,015,084 | 364,000 | 52.00 | 2024-08-08 |
| 350 | 2024-08-09 | 9,900 | -2,800 | 0.00 | 1,717,015,084 | 525,195 | 53.05 | 2024-08-07 |
| 351 | 2024-08-08 | 12,700 | -5,800 | 0.00 | 1,717,015,084 | 628,650 | 49.50 | 2024-08-06 |
| 352 | 2024-08-07 | 18,500 | 13,700 | 0.00 | 1,717,015,084 | 868,575 | 46.95 | 2024-08-05 |
| 353 | 2024-08-06 | 4,800 | 100 | 0.00 | 1,717,015,084 | 246,000 | 51.25 | 2024-08-02 |
| 354 | 2024-08-05 | 4,700 | -600 | 0.00 | 1,717,015,084 | 261,085 | 55.55 | 2024-08-01 |
| 355 | 2024-08-01 | 5,300 | 2,300 | 0.00 | 1,717,015,084 | 289,645 | 54.65 | 2024-07-30 |
| 356 | 2024-07-31 | 3,000 | 800 | 0.00 | 1,717,015,084 | 168,300 | 56.10 | 2024-07-29 |
| 357 | 2024-07-30 | 2,200 | 800 | 0.00 | 1,717,015,084 | 123,530 | 56.15 | 2024-07-26 |
| 358 | 2024-07-29 | 1,400 | 1,000 | 0.00 | 1,717,015,084 | 78,610 | 56.15 | 2024-07-25 |
| 359 | 2024-07-26 | 400 | -200 | 0.00 | 1,717,015,084 | 23,480 | 58.70 | 2024-07-24 |
| 360 | 2024-07-25 | 600 | -400 | 0.00 | 1,717,015,084 | 33,840 | 56.40 | 2024-07-23 |
| 361 | 2024-07-23 | 1,000 | 800 | 0.00 | 1,717,015,084 | 55,000 | 55.00 | 2024-07-19 |
| 362 | 2024-07-22 | 200 | 200 | 0.00 | 1,717,015,084 | 11,500 | 57.50 | 2024-07-18 |
| 363 | 2024-07-17 | 0 | -2,000 | 0.00 | 1,717,015,084 | 0 | 58.00 | 2024-07-15 |
| 364 | 2024-07-16 | 2,000 | -2,000 | 0.00 | 1,717,015,084 | 116,200 | 58.10 | 2024-07-12 |
| 365 | 2024-07-15 | 4,000 | -900 | 0.00 | 1,717,015,084 | 236,000 | 59.00 | 2024-07-11 |
| 366 | 2024-07-11 | 4,900 | -900 | 0.00 | 1,717,015,084 | 279,300 | 57.00 | 2024-07-09 |
| 367 | 2024-07-10 | 5,800 | -100 | 0.00 | 1,717,015,084 | 325,960 | 56.20 | 2024-07-08 |
| 368 | 2024-07-09 | 5,900 | 5,300 | 0.00 | 1,717,015,084 | 343,085 | 58.15 | 2024-07-05 |
| 369 | 2024-07-08 | 600 | 600 | 0.00 | 1,717,015,084 | 34,950 | 58.25 | 2024-07-04 |
| 370 | 2024-07-05 | 0 | -1,100 | 0.00 | 1,717,015,084 | 0 | 56.65 | 2024-07-03 |
| 371 | 2024-07-04 | 1,100 | 700 | 0.00 | 1,717,015,084 | 60,720 | 55.20 | 2024-07-02 |
| 372 | 2024-07-03 | 400 | 100 | 0.00 | 1,717,015,084 | 21,760 | 54.40 | 2024-06-28 |
| 373 | 2024-07-02 | 300 | 300 | 0.00 | 1,717,015,084 | 16,455 | 54.85 | 2024-06-27 |
| 374 | 2024-06-28 | 0 | -300 | 0.00 | 1,717,015,084 | 0 | 55.70 | 2024-06-26 |
| 375 | 2024-06-27 | 300 | -500 | 0.00 | 1,717,015,084 | 16,650 | 55.50 | 2024-06-25 |
| 376 | 2024-06-26 | 800 | -30,200 | 0.00 | 1,717,015,084 | 43,920 | 54.90 | 2024-06-24 |
| 377 | 2024-06-25 | 31,000 | 29,900 | 0.00 | 1,717,015,084 | 1,703,450 | 54.95 | 2024-06-21 |
| 378 | 2024-06-24 | 1,100 | -5,200 | 0.00 | 1,717,015,084 | 61,985 | 56.35 | 2024-06-20 |
| 379 | 2024-06-21 | 6,300 | -14,300 | 0.00 | 1,717,015,084 | 366,660 | 58.20 | 2024-06-19 |
| 380 | 2024-06-20 | 20,600 | 400 | 0.00 | 1,717,015,084 | 1,139,180 | 55.30 | 2024-06-18 |
| 381 | 2024-06-18 | 20,200 | -10,500 | 0.00 | 1,717,015,084 | 1,165,540 | 57.70 | 2024-06-14 |
| 382 | 2024-06-17 | 30,700 | 2,200 | 0.00 | 1,717,015,084 | 1,752,970 | 57.10 | 2024-06-13 |
| 383 | 2024-06-14 | 28,500 | -800 | 0.00 | 1,717,015,084 | 1,621,650 | 56.90 | 2024-06-12 |
| 384 | 2024-06-13 | 29,300 | -68,900 | 0.00 | 1,717,015,084 | 1,627,615 | 55.55 | 2024-06-11 |
| 385 | 2024-06-12 | 98,200 | 64,000 | 0.01 | 1,717,015,084 | 5,636,680 | 57.40 | 2024-06-07 |
| 386 | 2024-06-11 | 34,200 | 18,400 | 0.00 | 1,717,015,084 | 1,976,760 | 57.80 | 2024-06-06 |
| 387 | 2024-06-07 | 15,800 | 10,600 | 0.00 | 1,717,015,084 | 872,950 | 55.25 | 2024-06-05 |
| 388 | 2024-06-06 | 5,200 | -1,400 | 0.00 | 1,717,015,084 | 294,580 | 56.65 | 2024-06-04 |
| 389 | 2024-06-05 | 6,600 | -36,800 | 0.00 | 1,717,015,084 | 381,480 | 57.80 | 2024-06-03 |
| 390 | 2024-06-04 | 43,400 | 300 | 0.00 | 1,717,015,084 | 2,493,330 | 57.45 | 2024-05-31 |
| 391 | 2024-06-03 | 43,100 | -54,100 | 0.00 | 1,717,015,084 | 2,456,700 | 57.00 | 2024-05-30 |
| 392 | 2024-05-31 | 97,200 | -15,500 | 0.01 | 1,717,015,084 | 5,661,900 | 58.25 | 2024-05-29 |
| 393 | 2024-05-30 | 112,700 | -34,300 | 0.01 | 1,717,015,084 | 6,570,410 | 58.30 | 2024-05-28 |
| 394 | 2024-05-29 | 147,000 | -68,600 | 0.01 | 1,717,015,084 | 8,709,750 | 59.25 | 2024-05-27 |
| 395 | 2024-05-28 | 215,600 | 65,900 | 0.01 | 1,717,015,084 | 11,987,360 | 55.60 | 2024-05-24 |
| 396 | 2024-05-27 | 149,700 | -14,700 | 0.01 | 1,717,015,084 | 8,502,960 | 56.80 | 2024-05-23 |
| 397 | 2024-05-24 | 164,400 | -26,800 | 0.01 | 1,717,015,084 | 9,666,720 | 58.80 | 2024-05-22 |
| 398 | 2024-05-23 | 191,200 | 14,700 | 0.01 | 1,717,015,084 | 11,252,120 | 58.85 | 2024-05-21 |
| 399 | 2024-05-22 | 176,500 | -3,300 | 0.01 | 1,717,015,084 | 10,634,125 | 60.25 | 2024-05-20 |
| 400 | 2024-05-21 | 179,800 | -13,000 | 0.01 | 1,717,015,084 | 11,237,500 | 62.50 | 2024-05-17 |
| 401 | 2024-05-20 | 192,800 | 9,100 | 0.01 | 1,717,015,084 | 11,625,840 | 60.30 | 2024-05-16 |
| 402 | 2024-05-17 | 183,700 | -1,900 | 0.01 | 1,717,015,084 | 10,875,040 | 59.20 | 2024-05-14 |
| 403 | 2024-05-16 | 185,600 | -9,700 | 0.01 | 1,717,015,084 | 10,180,160 | 54.85 | 2024-05-13 |
| 404 | 2024-05-14 | 195,300 | -400 | 0.01 | 1,717,015,084 | 10,292,310 | 52.70 | 2024-05-10 |
| 405 | 2024-05-13 | 195,700 | -600 | 0.01 | 1,717,015,084 | 10,127,475 | 51.75 | 2024-05-09 |
| 406 | 2024-05-10 | 196,300 | -1,000 | 0.01 | 1,717,015,084 | 10,187,970 | 51.90 | 2024-05-08 |
| 407 | 2024-05-09 | 197,300 | -20,700 | 0.01 | 1,717,015,084 | 10,239,870 | 51.90 | 2024-05-07 |
| 408 | 2024-05-08 | 218,000 | 3,900 | 0.01 | 1,717,015,084 | 11,554,000 | 53.00 | 2024-05-06 |
| 409 | 2024-05-07 | 214,100 | 900 | 0.01 | 1,717,015,084 | 10,897,690 | 50.90 | 2024-05-03 |
| 410 | 2024-05-06 | 213,200 | 7,700 | 0.01 | 1,717,015,084 | 10,660,000 | 50.00 | 2024-05-02 |
| 411 | 2024-05-03 | 205,500 | 2,800 | 0.01 | 1,717,015,084 | 10,192,800 | 49.60 | 2024-04-30 |
| 412 | 2024-05-02 | 202,700 | 100 | 0.01 | 1,717,015,084 | 10,216,080 | 50.40 | 2024-04-29 |
| 413 | 2024-04-30 | 202,600 | 1,200 | 0.01 | 1,717,015,084 | 10,433,900 | 51.50 | 2024-04-26 |
| 414 | 2024-04-29 | 201,400 | -14,600 | 0.01 | 1,717,015,084 | 10,070,000 | 50.00 | 2024-04-25 |
| 415 | 2024-04-26 | 216,000 | 2,700 | 0.01 | 1,717,015,084 | 10,746,000 | 49.75 | 2024-04-24 |
| 416 | 2024-04-25 | 213,300 | 1,200 | 0.01 | 1,717,015,084 | 9,758,475 | 45.75 | 2024-04-23 |
| 417 | 2024-04-24 | 212,100 | 2,200 | 0.01 | 1,717,015,084 | 9,417,240 | 44.40 | 2024-04-22 |
| 418 | 2024-04-23 | 209,900 | 2,600 | 0.01 | 1,717,015,084 | 9,319,560 | 44.40 | 2024-04-19 |
| 419 | 2024-04-22 | 207,300 | 2,300 | 0.01 | 1,717,015,084 | 9,328,500 | 45.00 | 2024-04-18 |
| 420 | 2024-04-19 | 205,000 | 3,800 | 0.01 | 1,717,015,084 | 9,122,500 | 44.50 | 2024-04-17 |
| 421 | 2024-04-18 | 201,200 | -13,900 | 0.01 | 1,717,015,084 | 8,792,440 | 43.70 | 2024-04-16 |
| 422 | 2024-04-17 | 215,100 | 18,300 | 0.01 | 1,717,015,084 | 9,711,765 | 45.15 | 2024-04-15 |
| 423 | 2024-04-16 | 196,800 | -600 | 0.01 | 1,717,015,084 | 9,131,520 | 46.40 | 2024-04-12 |
| 424 | 2024-04-15 | 197,400 | 23,300 | 0.01 | 1,717,015,084 | 9,386,370 | 47.55 | 2024-04-11 |
| 425 | 2024-04-12 | 174,100 | 1,700 | 0.01 | 1,717,015,084 | 8,269,750 | 47.50 | 2024-04-10 |
| 426 | 2024-04-11 | 172,400 | 700 | 0.01 | 1,717,015,084 | 7,852,820 | 45.55 | 2024-04-09 |
| 427 | 2024-04-10 | 171,700 | -2,500 | 0.01 | 1,717,015,084 | 7,657,820 | 44.60 | 2024-04-08 |
| 428 | 2024-04-09 | 174,200 | -1,300 | 0.01 | 1,717,015,084 | 7,690,930 | 44.15 | 2024-04-05 |
| 429 | 2024-04-08 | 175,500 | -1,400 | 0.01 | 1,717,015,084 | 7,599,150 | 43.30 | 2024-04-03 |
| 430 | 2024-04-05 | 176,900 | -900 | 0.01 | 1,717,015,084 | 7,916,275 | 44.75 | 2024-04-02 |
| 431 | 2024-04-03 | 177,800 | 400 | 0.01 | 1,717,015,084 | 7,689,850 | 43.25 | 2024-03-28 |
| 432 | 2024-04-02 | 177,400 | -8,000 | 0.01 | 1,717,015,084 | 7,654,810 | 43.15 | 2024-03-27 |
| 433 | 2024-03-28 | 185,400 | -100 | 0.01 | 1,717,015,084 | 8,157,600 | 44.00 | 2024-03-26 |
| 434 | 2024-03-27 | 185,500 | 71,900 | 0.01 | 1,717,015,084 | 8,273,300 | 44.60 | 2024-03-25 |
| 435 | 2024-03-26 | 113,600 | 61,900 | 0.01 | 1,717,015,084 | 5,043,840 | 44.40 | 2024-03-22 |
| 436 | 2024-03-25 | 51,700 | 37,800 | 0.00 | 1,717,015,084 | 2,429,900 | 47.00 | 2024-03-21 |
| 437 | 2024-03-22 | 13,900 | 6,600 | 0.00 | 1,717,015,084 | 617,160 | 44.40 | 2024-03-20 |
| 438 | 2024-03-20 | 7,300 | -900 | 0.00 | 1,717,015,084 | 305,140 | 41.80 | 2024-03-18 |
| 439 | 2024-03-19 | 8,200 | 2,700 | 0.00 | 1,717,015,084 | 332,920 | 40.60 | 2024-03-15 |
| 440 | 2024-03-18 | 5,500 | -1,700 | 0.00 | 1,717,015,084 | 232,925 | 42.35 | 2024-03-14 |
| 441 | 2024-03-14 | 7,200 | -400 | 0.00 | 1,717,015,084 | 302,760 | 42.05 | 2024-03-12 |
| 442 | 2024-03-11 | 7,600 | 700 | 0.00 | 1,717,015,084 | 292,600 | 38.50 | 2024-03-07 |
| 443 | 2024-03-08 | 6,900 | 100 | 0.00 | 1,717,015,084 | 272,550 | 39.50 | 2024-03-06 |
| 444 | 2024-03-07 | 6,800 | 4,100 | 0.00 | 1,717,015,084 | 282,200 | 41.50 | 2024-03-05 |
| 445 | 2024-03-06 | 2,700 | 200 | 0.00 | 1,717,015,084 | 110,835 | 41.05 | 2024-03-04 |
| 446 | 2024-03-05 | 2,500 | 400 | 0.00 | 1,717,015,084 | 105,000 | 42.00 | 2024-03-01 |
| 447 | 2024-03-04 | 2,100 | -1,800 | 0.00 | 1,717,015,084 | 87,150 | 41.50 | 2024-02-29 |
| 448 | 2024-02-29 | 3,900 | 400 | 0.00 | 1,717,015,084 | 164,385 | 42.15 | 2024-02-27 |
| 449 | 2024-02-28 | 3,500 | 400 | 0.00 | 1,717,015,084 | 142,625 | 40.75 | 2024-02-26 |
| 450 | 2024-02-27 | 3,100 | -1,300 | 0.00 | 1,717,015,084 | 127,255 | 41.05 | 2024-02-23 |
| 451 | 2024-02-26 | 4,400 | -800 | 0.00 | 1,717,015,084 | 176,440 | 40.10 | 2024-02-22 |
| 452 | 2024-02-23 | 5,200 | -900 | 0.00 | 1,717,015,084 | 215,280 | 41.40 | 2024-02-21 |
| 453 | 2024-02-22 | 6,100 | 100 | 0.00 | 1,717,015,084 | 253,150 | 41.50 | 2024-02-20 |
| 454 | 2024-02-21 | 6,000 | -6,900 | 0.00 | 1,717,015,084 | 252,000 | 42.00 | 2024-02-19 |
| 455 | 2024-02-20 | 12,900 | -2,400 | 0.00 | 1,717,015,084 | 546,315 | 42.35 | 2024-02-16 |
| 456 | 2024-02-19 | 15,300 | 100 | 0.00 | 1,717,015,084 | 612,000 | 40.00 | 2024-02-15 |
| 457 | 2024-02-16 | 15,200 | 200 | 0.00 | 1,717,015,084 | 577,600 | 38.00 | 2024-02-14 |
| 458 | 2024-02-15 | 15,000 | 8,600 | 0.00 | 1,717,015,084 | 567,000 | 37.80 | 2024-02-08 |
| 459 | 2024-02-14 | 6,400 | 100 | 0.00 | 1,717,015,084 | 240,960 | 37.65 | 2024-02-07 |
| 460 | 2024-02-08 | 6,300 | -500 | 0.00 | 1,717,015,084 | 240,660 | 38.20 | 2024-02-06 |
| 461 | 2024-02-07 | 6,800 | 100 | 0.00 | 1,717,015,084 | 244,800 | 36.00 | 2024-02-05 |
| 462 | 2024-02-06 | 6,700 | 1,200 | 0.00 | 1,717,015,084 | 244,550 | 36.50 | 2024-02-02 |
| 463 | 2024-02-05 | 5,500 | -600 | 0.00 | 1,717,015,084 | 202,950 | 36.90 | 2024-02-01 |
| 464 | 2024-02-02 | 6,100 | 100 | 0.00 | 1,717,015,084 | 212,585 | 34.85 | 2024-01-31 |
| 465 | 2024-01-30 | 6,000 | 100 | 0.00 | 1,717,015,084 | 205,200 | 34.20 | 2024-01-26 |
| 466 | 2024-01-24 | 5,900 | 4,400 | 0.00 | 1,717,015,084 | 187,030 | 31.70 | 2024-01-22 |
| 467 | 2024-01-23 | 1,500 | 100 | 0.00 | 1,717,015,084 | 51,150 | 34.10 | 2024-01-19 |
| 468 | 2024-01-22 | 1,400 | 100 | 0.00 | 1,717,015,084 | 47,530 | 33.95 | 2024-01-18 |
| 469 | 2024-01-19 | 1,300 | 100 | 0.00 | 1,717,015,084 | 43,680 | 33.60 | 2024-01-17 |
| 470 | 2024-01-18 | 1,200 | 200 | 0.00 | 1,717,015,084 | 42,540 | 35.45 | 2024-01-16 |
| 471 | 2024-01-17 | 1,000 | 100 | 0.00 | 1,717,015,084 | 36,600 | 36.60 | 2024-01-15 |
| 472 | 2024-01-16 | 900 | 100 | 0.00 | 1,717,015,084 | 32,850 | 36.50 | 2024-01-12 |
| 473 | 2024-01-15 | 800 | 100 | 0.00 | 1,717,015,084 | 28,320 | 35.40 | 2024-01-11 |
| 474 | 2024-01-12 | 700 | 100 | 0.00 | 1,717,015,084 | 23,765 | 33.95 | 2024-01-10 |
| 475 | 2024-01-11 | 600 | -7,800 | 0.00 | 1,717,015,084 | 20,190 | 33.65 | 2024-01-09 |
| 476 | 2024-01-10 | 8,400 | 6,200 | 0.00 | 1,717,015,084 | 277,200 | 33.00 | 2024-01-08 |
| 477 | 2024-01-09 | 2,200 | 100 | 0.00 | 1,717,015,084 | 76,450 | 34.75 | 2024-01-05 |
| 478 | 2024-01-08 | 2,100 | 100 | 0.00 | 1,717,015,084 | 71,190 | 33.90 | 2024-01-04 |
| 479 | 2023-12-18 | 2,000 | 100 | 0.00 | 1,717,015,084 | 69,000 | 34.50 | 2023-12-14 |
| 480 | 2023-12-15 | 1,900 | -100 | 0.00 | 1,717,015,084 | 64,980 | 34.20 | 2023-12-13 |
| 481 | 2023-11-24 | 2,000 | -100 | 0.00 | 1,717,015,084 | 66,300 | 33.15 | 2023-11-22 |
| 482 | 2023-11-06 | 2,100 | -500 | 0.00 | 1,717,015,084 | 58,800 | 28.00 | 2023-11-02 |
| 483 | 2023-11-03 | 2,600 | -100 | 0.00 | 1,717,015,084 | 72,930 | 28.05 | 2023-11-01 |
| 484 | 2023-10-27 | 2,700 | 400 | 0.00 | 1,717,015,084 | 72,360 | 26.80 | 2023-10-25 |
| 485 | 2023-10-26 | 2,300 | 100 | 0.00 | 1,717,015,084 | 60,720 | 26.40 | 2023-10-24 |
| 486 | 2023-10-25 | 2,200 | 500 | 0.00 | 1,717,015,084 | 57,420 | 26.10 | 2023-10-20 |
| 487 | 2023-10-13 | 1,700 | -100 | 0.00 | 1,717,015,084 | 44,200 | 26.00 | 2023-10-11 |
| 488 | 2023-10-05 | 1,800 | 300 | 0.00 | 1,717,015,084 | 43,830 | 24.35 | 2023-10-03 |
| 489 | 2023-10-04 | 1,500 | -200 | 0.00 | 1,717,015,084 | 37,650 | 25.10 | 2023-09-29 |
| 490 | 2023-10-03 | 1,700 | 200 | 0.00 | 1,717,015,084 | 42,500 | 25.00 | 2023-09-28 |
| 491 | 2023-09-28 | 1,500 | 200 | 0.00 | 1,717,015,084 | 37,350 | 24.90 | 2023-09-26 |
| 492 | 2023-09-13 | 1,300 | -400 | 0.00 | 1,717,015,084 | 34,580 | 26.60 | 2023-09-11 |
| 493 | 2023-09-05 | 1,700 | -7,100 | 0.00 | 1,717,015,084 | 45,560 | 26.80 | 2023-08-31 |
| 494 | 2023-09-04 | 8,800 | 800 | 0.00 | 1,717,015,084 | 234,960 | 26.70 | 2023-08-30 |
| 495 | 2023-08-31 | 8,000 | -800 | 0.00 | 1,717,015,084 | 220,800 | 27.60 | 2023-08-29 |
| 496 | 2023-08-24 | 8,800 | 1,100 | 0.00 | 1,717,015,084 | 225,280 | 25.60 | 2023-08-22 |
| 497 | 2023-08-23 | 7,700 | 500 | 0.00 | 1,717,015,084 | 197,890 | 25.70 | 2023-08-21 |
| 498 | 2023-08-22 | 7,200 | -800 | 0.00 | 1,717,015,084 | 191,160 | 26.55 | 2023-08-18 |
| 499 | 2023-08-21 | 8,000 | -800 | 0.00 | 1,717,015,084 | 208,000 | 26.00 | 2023-08-17 |
| 500 | 2023-08-18 | 8,800 | -300 | 0.00 | 1,717,015,084 | 214,280 | 24.35 | 2023-08-16 |
| 501 | 2023-08-17 | 9,100 | 500 | 0.00 | 1,717,015,084 | 218,855 | 24.05 | 2023-08-15 |
| 502 | 2023-08-16 | 8,600 | 300 | 0.00 | 1,717,015,084 | 202,530 | 23.55 | 2023-08-14 |
| 503 | 2023-08-15 | 8,300 | 300 | 0.00 | 1,717,015,084 | 195,880 | 23.60 | 2023-08-11 |
| 504 | 2023-08-14 | 8,000 | -500 | 0.00 | 1,717,015,084 | 197,600 | 24.70 | 2023-08-10 |
| 505 | 2023-08-11 | 8,500 | -19,500 | 0.00 | 1,717,015,084 | 209,950 | 24.70 | 2023-08-09 |
| 506 | 2023-08-10 | 28,000 | 13,800 | 0.00 | 1,717,015,084 | 672,000 | 24.00 | 2023-08-08 |
| 507 | 2023-08-09 | 14,200 | 400 | 0.00 | 1,717,015,084 | 359,260 | 25.30 | 2023-08-07 |
| 508 | 2023-08-08 | 13,800 | 1,300 | 0.00 | 1,717,015,084 | 350,520 | 25.40 | 2023-08-04 |
| 509 | 2023-08-07 | 12,500 | -500 | 0.00 | 1,717,015,084 | 319,375 | 25.55 | 2023-08-03 |
| 510 | 2023-08-03 | 13,000 | -500 | 0.00 | 1,717,015,084 | 344,500 | 26.50 | 2023-08-01 |
| 511 | 2023-08-02 | 13,500 | 1,500 | 0.00 | 1,717,015,084 | 365,850 | 27.10 | 2023-07-31 |
| 512 | 2023-08-01 | 12,000 | -11,400 | 0.00 | 1,717,015,084 | 314,400 | 26.20 | 2023-07-28 |
| 513 | 2023-07-31 | 23,400 | -7,000 | 0.00 | 1,717,015,084 | 609,570 | 26.05 | 2023-07-27 |
| 514 | 2023-07-28 | 30,400 | -1,200 | 0.00 | 1,717,015,084 | 822,320 | 27.05 | 2023-07-26 |
| 515 | 2023-07-27 | 31,600 | 1,200 | 0.00 | 1,717,015,084 | 894,280 | 28.30 | 2023-07-25 |
| 516 | 2023-07-25 | 30,400 | -100 | 0.00 | 1,717,015,084 | 845,120 | 27.80 | 2023-07-21 |
| 517 | 2023-07-21 | 30,500 | 4,100 | 0.00 | 1,717,015,084 | 866,200 | 28.40 | 2023-07-19 |
| 518 | 2023-07-20 | 26,400 | -100 | 0.00 | 1,717,015,084 | 768,240 | 29.10 | 2023-07-18 |
| 519 | 2023-07-19 | 26,500 | -200 | 0.00 | 1,717,015,084 | 813,550 | 30.70 | 2023-07-14 |
| 520 | 2023-07-18 | 26,700 | -1,300 | 0.00 | 1,717,015,084 | 818,355 | 30.65 | 2023-07-13 |
| 521 | 2023-07-14 | 28,000 | -100 | 0.00 | 1,717,015,084 | 837,200 | 29.90 | 2023-07-12 |
| 522 | 2023-07-13 | 28,100 | 500 | 0.00 | 1,717,015,084 | 821,925 | 29.25 | 2023-07-11 |
| 523 | 2023-07-11 | 27,600 | -100 | 0.00 | 1,717,015,084 | 786,600 | 28.50 | 2023-07-07 |
| 524 | 2023-07-10 | 27,700 | -100 | 0.00 | 1,717,015,084 | 779,755 | 28.15 | 2023-07-06 |
| 525 | 2023-07-06 | 27,800 | -100 | 0.00 | 1,717,015,084 | 831,220 | 29.90 | 2023-07-04 |
| 526 | 2023-07-05 | 27,900 | -100 | 0.00 | 1,717,015,084 | 839,790 | 30.10 | 2023-07-03 |
| 527 | 2023-06-26 | 28,000 | -100 | 0.00 | 1,717,015,084 | 824,600 | 29.45 | 2023-06-21 |
| 528 | 2023-06-23 | 28,100 | -100 | 0.00 | 1,717,015,084 | 859,860 | 30.60 | 2023-06-20 |
| 529 | 2023-06-21 | 28,200 | -100 | 0.00 | 1,717,015,084 | 882,660 | 31.30 | 2023-06-19 |
| 530 | 2023-06-20 | 28,300 | 1,500 | 0.00 | 1,717,015,084 | 931,070 | 32.90 | 2023-06-16 |
| 531 | 2023-06-19 | 26,800 | -100 | 0.00 | 1,717,015,084 | 873,680 | 32.60 | 2023-06-15 |
| 532 | 2023-06-16 | 26,900 | -100 | 0.00 | 1,717,015,084 | 833,900 | 31.00 | 2023-06-14 |
| 533 | 2023-06-15 | 27,000 | 1,800 | 0.00 | 1,717,015,084 | 837,000 | 31.00 | 2023-06-13 |
| 534 | 2023-06-14 | 25,200 | 25,200 | 0.00 | 1,717,015,084 | 764,820 | 30.35 | 2023-06-12 |
| 535 | 2023-06-07 | 0 | -5,400 | 0.00 | 1,717,015,084 | 0 | 29.65 | 2023-06-05 |
| 536 | 2023-06-06 | 5,400 | 400 | 0.00 | 1,717,015,084 | 157,950 | 29.25 | 2023-06-02 |
| 537 | 2023-06-05 | 5,000 | -500 | 0.00 | 1,717,015,084 | 135,500 | 27.10 | 2023-06-01 |
| 538 | 2023-05-30 | 5,500 | -100 | 0.00 | 1,717,015,084 | 159,500 | 29.00 | 2023-05-25 |
| 539 | 2023-05-29 | 5,600 | -100 | 0.00 | 1,717,015,084 | 159,040 | 28.40 | 2023-05-24 |
| 540 | 2023-05-22 | 5,700 | -400 | 0.00 | 1,717,015,084 | 188,100 | 33.00 | 2023-05-18 |
| 541 | 2023-05-19 | 6,100 | -100 | 0.00 | 1,717,015,084 | 179,645 | 29.45 | 2023-05-17 |
| 542 | 2023-05-17 | 6,200 | -100 | 0.00 | 1,717,015,084 | 180,730 | 29.15 | 2023-05-15 |
| 543 | 2023-05-16 | 6,300 | -100 | 0.00 | 1,717,015,084 | 179,550 | 28.50 | 2023-05-12 |
| 544 | 2023-05-12 | 6,400 | -100 | 0.00 | 1,717,015,084 | 172,480 | 26.95 | 2023-05-10 |
| 545 | 2023-05-10 | 6,500 | 1,400 | 0.00 | 1,717,015,084 | 185,575 | 28.55 | 2023-05-08 |
| 546 | 2023-05-09 | 5,100 | -2,500 | 0.00 | 1,717,015,084 | 146,115 | 28.65 | 2023-05-05 |
| 547 | 2023-05-08 | 7,600 | 7,600 | 0.00 | 1,717,015,084 | 210,140 | 27.65 | 2023-05-04 |
| 548 | 2023-05-02 | 0 | -1,800 | 0.00 | 1,717,015,084 | 0 | 28.20 | 2023-04-27 |
| 549 | 2023-04-28 | 1,800 | -900 | 0.00 | 1,717,015,084 | 51,570 | 28.65 | 2023-04-26 |
| 550 | 2023-04-24 | 2,700 | 2,400 | 0.00 | 1,717,015,084 | 82,080 | 30.40 | 2023-04-20 |
| 551 | 2023-04-21 | 300 | -100 | 0.00 | 1,717,015,084 | 9,180 | 30.60 | 2023-04-19 |
| 552 | 2023-04-20 | 400 | 300 | 0.00 | 1,717,015,084 | 12,300 | 30.75 | 2023-04-18 |
| 553 | 2023-04-18 | 100 | -800 | 0.00 | 1,717,015,084 | 2,970 | 29.70 | 2023-04-14 |
| 554 | 2023-04-17 | 900 | -400 | 0.00 | 1,717,015,084 | 26,820 | 29.80 | 2023-04-13 |
| 555 | 2023-04-14 | 1,300 | 500 | 0.00 | 1,717,015,084 | 37,375 | 28.75 | 2023-04-12 |
| 556 | 2023-04-13 | 800 | -100 | 0.00 | 1,717,015,084 | 23,880 | 29.85 | 2023-04-11 |
| 557 | 2023-04-12 | 900 | -100 | 0.00 | 1,717,015,084 | 26,730 | 29.70 | 2023-04-06 |
| 558 | 2023-04-11 | 1,000 | -200 | 0.00 | 1,717,015,084 | 31,100 | 31.10 | 2023-04-04 |
| 559 | 2023-04-04 | 1,200 | -3,100 | 0.00 | 1,717,015,084 | 39,840 | 33.20 | 2023-03-31 |
| 560 | 2023-03-31 | 4,300 | 1,900 | 0.00 | 1,717,015,084 | 132,655 | 30.85 | 2023-03-29 |
| 561 | 2023-03-30 | 2,400 | 400 | 0.00 | 1,717,015,084 | 72,600 | 30.25 | 2023-03-28 |
| 562 | 2023-03-28 | 2,000 | 2,000 | 0.00 | 1,717,015,084 | 59,000 | 29.50 | 2023-03-24 |
| 563 | 2023-03-24 | 0 | -500 | 0.00 | 1,717,015,084 | 0 | 27.90 | 2023-03-22 |
| 564 | 2023-03-23 | 500 | -100 | 0.00 | 1,717,015,084 | 15,050 | 30.10 | 2023-03-21 |
| 565 | 2023-03-22 | 600 | -1,300 | 0.00 | 1,717,015,084 | 17,940 | 29.90 | 2023-03-20 |
| 566 | 2023-03-21 | 1,900 | 1,900 | 0.00 | 1,717,015,084 | 58,615 | 30.85 | 2023-03-17 |
| 567 | 2023-03-10 | 0 | -200 | 0.00 | 1,717,015,084 | 0 | 29.60 | 2023-03-08 |
| 568 | 2023-03-09 | 200 | -900 | 0.00 | 1,717,015,084 | 6,030 | 30.15 | 2023-03-07 |
| 569 | 2023-03-08 | 1,100 | 1,100 | 0.00 | 1,717,015,084 | 34,375 | 31.25 | 2023-03-06 |
| 570 | 2023-03-02 | 0 | -19,600 | 0.00 | 1,717,015,084 | 0 | 30.15 | 2023-02-28 |
| 571 | 2023-03-01 | 19,600 | -20,800 | 0.00 | 1,717,015,084 | 580,160 | 29.60 | 2023-02-27 |
| 572 | 2023-02-27 | 40,400 | -100 | 0.00 | 1,717,015,084 | 1,258,460 | 31.15 | 2023-02-23 |
| 573 | 2023-02-24 | 40,500 | 4,100 | 0.00 | 1,717,015,084 | 1,225,125 | 30.25 | 2023-02-22 |
| 574 | 2023-02-23 | 36,400 | -9,200 | 0.00 | 1,717,015,084 | 1,159,340 | 31.85 | 2023-02-21 |
| 575 | 2023-02-22 | 45,600 | 5,700 | 0.00 | 1,717,015,084 | 1,477,440 | 32.40 | 2023-02-20 |
| 576 | 2023-02-21 | 39,900 | 13,100 | 0.00 | 1,717,015,084 | 1,282,785 | 32.15 | 2023-02-17 |
| 577 | 2023-02-20 | 26,800 | 4,800 | 0.00 | 1,717,015,084 | 897,800 | 33.50 | 2023-02-16 |
| 578 | 2023-02-17 | 22,000 | -300 | 0.00 | 1,717,015,084 | 710,600 | 32.30 | 2023-02-15 |
| 579 | 2023-02-16 | 22,300 | 6,500 | 0.00 | 1,717,015,084 | 731,440 | 32.80 | 2023-02-14 |
| 580 | 2023-02-15 | 15,800 | 5,100 | 0.00 | 1,717,015,084 | 508,760 | 32.20 | 2023-02-13 |
| 581 | 2023-02-14 | 10,700 | 10,000 | 0.00 | 1,717,015,084 | 352,030 | 32.90 | 2023-02-10 |
| 582 | 2023-02-10 | 700 | 100 | 0.00 | 1,717,015,084 | 22,540 | 32.20 | 2023-02-08 |
| 583 | 2023-02-09 | 600 | 100 | 0.00 | 1,717,015,084 | 19,620 | 32.70 | 2023-02-07 |
| 584 | 2023-02-08 | 500 | -1,400 | 0.00 | 1,717,015,084 | 16,250 | 32.50 | 2023-02-06 |
| 585 | 2023-02-06 | 1,900 | 100 | 0.00 | 1,717,015,084 | 64,315 | 33.85 | 2023-02-02 |
| 586 | 2023-02-02 | 1,800 | -700 | 0.00 | 1,717,015,084 | 58,050 | 32.25 | 2023-01-31 |
| 587 | 2023-02-01 | 2,500 | 200 | 0.00 | 1,717,015,084 | 82,125 | 32.85 | 2023-01-30 |
| 588 | 2023-01-30 | 2,300 | 100 | 0.00 | 1,717,015,084 | 78,660 | 34.20 | 2023-01-26 |
| 589 | 2023-01-27 | 2,200 | 1,400 | 0.00 | 1,717,015,084 | 72,600 | 33.00 | 2023-01-20 |
| 590 | 2023-01-26 | 800 | 600 | 0.00 | 1,717,015,084 | 25,960 | 32.45 | 2023-01-19 |
| 591 | 2023-01-19 | 200 | -1,000 | 0.00 | 1,717,015,084 | 6,910 | 34.55 | 2023-01-17 |
| 592 | 2023-01-17 | 1,200 | -25,900 | 0.00 | 1,717,015,084 | 40,920 | 34.10 | 2023-01-13 |
| 593 | 2023-01-16 | 27,100 | 3,000 | 0.00 | 1,717,015,084 | 890,235 | 32.85 | 2023-01-12 |
| 594 | 2023-01-13 | 24,100 | 7,600 | 0.00 | 1,717,015,084 | 814,580 | 33.80 | 2023-01-11 |
| 595 | 2023-01-12 | 16,500 | 15,500 | 0.00 | 1,717,015,084 | 559,350 | 33.90 | 2023-01-10 |
| 596 | 2023-01-11 | 1,000 | -21,100 | 0.00 | 1,717,015,084 | 36,500 | 36.50 | 2023-01-09 |
| 597 | 2023-01-10 | 22,100 | -800 | 0.00 | 1,717,015,084 | 760,240 | 34.40 | 2023-01-06 |
| 598 | 2023-01-09 | 22,900 | 800 | 0.00 | 1,717,015,084 | 824,400 | 36.00 | 2023-01-05 |
| 599 | 2023-01-06 | 22,100 | 20,300 | 0.00 | 1,717,015,084 | 792,285 | 35.85 | 2023-01-04 |
| 600 | 2023-01-05 | 1,800 | -18,100 | 0.00 | 1,717,015,084 | 58,500 | 32.50 | 2023-01-03 |
| 601 | 2023-01-04 | 19,900 | 300 | 0.00 | 1,717,015,084 | 648,740 | 32.60 | 2022-12-30 |
| 602 | 2022-12-29 | 19,600 | -2,300 | 0.00 | 1,717,015,086 | 632,100 | 32.25 | 2022-12-23 |
| 603 | 2022-12-28 | 21,900 | 1,800 | 0.00 | 1,717,015,086 | 744,600 | 34.00 | 2022-12-22 |
| 604 | 2022-12-23 | 20,100 | 200 | 0.00 | 1,717,015,086 | 619,080 | 30.80 | 2022-12-21 |
| 605 | 2022-12-22 | 19,900 | 100 | 0.00 | 1,717,015,086 | 624,860 | 31.40 | 2022-12-20 |
| 606 | 2022-12-20 | 19,800 | 100 | 0.00 | 1,717,015,086 | 596,970 | 30.15 | 2022-12-16 |
| 607 | 2022-12-19 | 19,700 | 17,900 | 0.00 | 1,717,015,086 | 575,240 | 29.20 | 2022-12-15 |
| 608 | 2022-12-16 | 1,800 | 100 | 0.00 | 1,717,015,086 | 54,180 | 30.10 | 2022-12-14 |
| 609 | 2022-12-15 | 1,700 | 100 | 0.00 | 1,717,015,086 | 51,340 | 30.20 | 2022-12-13 |
| 610 | 2022-12-14 | 1,600 | 100 | 0.00 | 1,717,015,086 | 50,640 | 31.65 | 2022-12-12 |
| 611 | 2022-12-13 | 1,500 | 1,400 | 0.00 | 1,717,015,086 | 48,000 | 32.00 | 2022-12-09 |
| 612 | 2022-12-07 | 100 | 100 | 0.00 | 1,717,015,086 | 3,005 | 30.05 | 2022-12-05 |
Webb-site Database - Powered By Linux Group