Tencent Music Entertainment Group: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 01698 | 2022-09-21 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 15,480,916 | 230,255 | 1.0804 | 1,432,859,756 | 2024-12-31 |
| 2 | 2026-02-05 | 15,250,661 | 371,541 | 1.0644 | 1,432,859,756 | 2024-12-31 |
| 3 | 2026-02-04 | 14,879,120 | 143,091 | 1.0384 | 1,432,859,756 | 2024-12-31 |
| 4 | 2026-02-03 | 14,736,029 | 135,207 | 1.0284 | 1,432,859,756 | 2024-12-31 |
| 5 | 2026-02-02 | 14,600,822 | -113,276 | 1.0190 | 1,432,859,756 | 2024-12-31 |
| 6 | 2026-01-30 | 14,714,098 | 616,645 | 1.0269 | 1,432,859,756 | 2024-12-31 |
| 7 | 2026-01-29 | 14,097,453 | -781,437 | 0.9839 | 1,432,859,756 | 2024-12-31 |
| 8 | 2026-01-28 | 14,878,890 | -1,352,365 | 1.0384 | 1,432,859,756 | 2024-12-31 |
| 9 | 2026-01-27 | 16,231,255 | 1,027,612 | 1.1328 | 1,432,859,756 | 2024-12-31 |
| 10 | 2026-01-26 | 15,203,643 | -97,457 | 1.0611 | 1,432,859,756 | 2024-12-31 |
| 11 | 2026-01-23 | 15,301,100 | 113,830 | 1.0679 | 1,432,859,756 | 2024-12-31 |
| 12 | 2026-01-22 | 15,187,270 | -5,222 | 1.0599 | 1,432,859,756 | 2024-12-31 |
| 13 | 2026-01-21 | 15,192,492 | -266,515 | 1.0603 | 1,432,859,756 | 2024-12-31 |
| 14 | 2026-01-20 | 15,459,007 | 66,583 | 1.0789 | 1,432,859,756 | 2024-12-31 |
| 15 | 2026-01-19 | 15,392,424 | 1,062,177 | 1.0742 | 1,432,859,756 | 2024-12-31 |
| 16 | 2026-01-16 | 14,330,247 | -412,868 | 1.0001 | 1,432,859,756 | 2024-12-31 |
| 17 | 2026-01-15 | 14,743,115 | 537,260 | 1.0289 | 1,432,859,756 | 2024-12-31 |
| 18 | 2026-01-14 | 14,205,855 | 178,193 | 0.9914 | 1,432,859,756 | 2024-12-31 |
| 19 | 2026-01-13 | 14,027,662 | 336,735 | 0.9790 | 1,432,859,756 | 2024-12-31 |
| 20 | 2026-01-12 | 13,690,927 | -5,999 | 0.9555 | 1,432,859,756 | 2024-12-31 |
| 21 | 2026-01-09 | 13,696,926 | 317,831 | 0.9559 | 1,432,859,756 | 2024-12-31 |
| 22 | 2026-01-08 | 13,379,095 | 710,676 | 0.9337 | 1,432,859,756 | 2024-12-31 |
| 23 | 2026-01-07 | 12,668,419 | -179,104 | 0.8841 | 1,432,859,756 | 2024-12-31 |
| 24 | 2026-01-06 | 12,847,523 | 146,890 | 0.8966 | 1,432,859,756 | 2024-12-31 |
| 25 | 2026-01-05 | 12,700,633 | 7,414 | 0.8864 | 1,432,859,756 | 2024-12-31 |
| 26 | 2026-01-02 | 12,693,219 | -357,730 | 0.8859 | 1,432,859,756 | 2024-12-31 |
| 27 | 2025-12-31 | 13,050,949 | 0 | 0.9108 | 1,432,859,756 | 2024-12-31 |
| 28 | 2025-12-30 | 13,050,949 | -447,246 | 0.9108 | 1,432,859,756 | 2024-12-31 |
| 29 | 2025-12-29 | 13,498,195 | 307,871 | 0.9420 | 1,432,859,756 | 2024-12-31 |
| 30 | 2025-12-24 | 13,190,324 | 0 | 0.9206 | 1,432,859,756 | 2024-12-31 |
| 31 | 2025-12-23 | 13,190,324 | -124,800 | 0.9206 | 1,432,859,756 | 2024-12-31 |
| 32 | 2025-12-22 | 13,315,124 | 32,878 | 0.9293 | 1,432,859,756 | 2024-12-31 |
| 33 | 2025-12-19 | 13,282,246 | 37,855 | 0.9270 | 1,432,859,756 | 2024-12-31 |
| 34 | 2025-12-18 | 13,244,391 | -25,532 | 0.9243 | 1,432,859,756 | 2024-12-31 |
| 35 | 2025-12-17 | 13,269,923 | -74,535 | 0.9261 | 1,432,859,756 | 2024-12-31 |
| 36 | 2025-12-16 | 13,344,458 | 314,404 | 0.9313 | 1,432,859,756 | 2024-12-31 |
| 37 | 2025-12-15 | 13,030,054 | -123,635 | 0.9094 | 1,432,859,756 | 2024-12-31 |
| 38 | 2025-12-12 | 13,153,689 | 35,630 | 0.9180 | 1,432,859,756 | 2024-12-31 |
| 39 | 2025-12-11 | 13,118,059 | -366,045 | 0.9155 | 1,432,859,756 | 2024-12-31 |
| 40 | 2025-12-10 | 13,484,104 | 313,427 | 0.9411 | 1,432,859,756 | 2024-12-31 |
| 41 | 2025-12-09 | 13,170,677 | -206,880 | 0.9192 | 1,432,859,756 | 2024-12-31 |
| 42 | 2025-12-08 | 13,377,557 | 18,268 | 0.9336 | 1,432,859,756 | 2024-12-31 |
| 43 | 2025-12-05 | 13,359,289 | 251,501 | 0.9324 | 1,432,859,756 | 2024-12-31 |
| 44 | 2025-12-04 | 13,107,788 | 221,987 | 0.9148 | 1,432,859,756 | 2024-12-31 |
| 45 | 2025-12-03 | 12,885,801 | 873,636 | 0.8993 | 1,432,859,756 | 2024-12-31 |
| 46 | 2025-12-02 | 12,012,165 | 559,414 | 0.8383 | 1,432,859,756 | 2024-12-31 |
| 47 | 2025-12-01 | 11,452,751 | -258,813 | 0.7993 | 1,432,859,756 | 2024-12-31 |
| 48 | 2025-11-28 | 11,711,564 | -524,207 | 0.8174 | 1,432,859,756 | 2024-12-31 |
| 49 | 2025-11-27 | 12,235,771 | 128,977 | 0.8539 | 1,432,859,756 | 2024-12-31 |
| 50 | 2025-11-26 | 12,106,794 | -273,288 | 0.8449 | 1,432,859,756 | 2024-12-31 |
| 51 | 2025-11-25 | 12,380,082 | -108,150 | 0.8640 | 1,432,859,756 | 2024-12-31 |
| 52 | 2025-11-24 | 12,488,232 | -2,101 | 0.8716 | 1,432,859,756 | 2024-12-31 |
| 53 | 2025-11-21 | 12,490,333 | -108,078 | 0.8717 | 1,432,859,756 | 2024-12-31 |
| 54 | 2025-11-20 | 12,598,411 | -597,314 | 0.8792 | 1,432,859,756 | 2024-12-31 |
| 55 | 2025-11-19 | 13,195,725 | 484,593 | 0.9209 | 1,432,859,756 | 2024-12-31 |
| 56 | 2025-11-18 | 12,711,132 | -1,308,607 | 0.8871 | 1,432,859,756 | 2024-12-31 |
| 57 | 2025-11-17 | 14,019,739 | 992,288 | 0.9784 | 1,432,859,756 | 2024-12-31 |
| 58 | 2025-11-14 | 13,027,451 | 54,159 | 0.9092 | 1,432,859,756 | 2024-12-31 |
| 59 | 2025-11-13 | 12,973,292 | 256,901 | 0.9054 | 1,432,859,756 | 2024-12-31 |
| 60 | 2025-11-12 | 12,716,391 | -16,719 | 0.8875 | 1,432,859,756 | 2024-12-31 |
| 61 | 2025-11-11 | 12,733,110 | 347,697 | 0.8887 | 1,432,859,756 | 2024-12-31 |
| 62 | 2025-11-10 | 12,385,413 | 247,266 | 0.8644 | 1,432,859,756 | 2024-12-31 |
| 63 | 2025-11-07 | 12,138,147 | 100,769 | 0.8471 | 1,432,859,756 | 2024-12-31 |
| 64 | 2025-11-06 | 12,037,378 | 147,578 | 0.8401 | 1,432,859,756 | 2024-12-31 |
| 65 | 2025-11-05 | 11,889,800 | 110,134 | 0.8298 | 1,432,859,756 | 2024-12-31 |
| 66 | 2025-11-04 | 11,779,666 | 111,937 | 0.8221 | 1,432,859,756 | 2024-12-31 |
| 67 | 2025-11-03 | 11,667,729 | 266,169 | 0.8143 | 1,432,859,756 | 2024-12-31 |
| 68 | 2025-10-31 | 11,401,560 | 350,884 | 0.7957 | 1,432,859,756 | 2024-12-31 |
| 69 | 2025-10-30 | 11,050,676 | -47,777 | 0.7712 | 1,432,859,756 | 2024-12-31 |
| 70 | 2025-10-28 | 11,098,453 | 140,644 | 0.7746 | 1,432,859,756 | 2024-12-31 |
| 71 | 2025-10-27 | 10,957,809 | 150,659 | 0.7648 | 1,432,859,756 | 2024-12-31 |
| 72 | 2025-10-24 | 10,807,150 | 224,932 | 0.7542 | 1,432,859,756 | 2024-12-31 |
| 73 | 2025-10-23 | 10,582,218 | 179,932 | 0.7385 | 1,432,859,756 | 2024-12-31 |
| 74 | 2025-10-22 | 10,402,286 | 76,320 | 0.7260 | 1,432,859,756 | 2024-12-31 |
| 75 | 2025-10-21 | 10,325,966 | -57,016 | 0.7207 | 1,432,859,756 | 2024-12-31 |
| 76 | 2025-10-20 | 10,382,982 | -284,456 | 0.7246 | 1,432,859,756 | 2024-12-31 |
| 77 | 2025-10-17 | 10,667,438 | 49,917 | 0.7445 | 1,432,859,756 | 2024-12-31 |
| 78 | 2025-10-16 | 10,617,521 | -49,321 | 0.7410 | 1,432,859,756 | 2024-12-31 |
| 79 | 2025-10-15 | 10,666,842 | 161,225 | 0.7444 | 1,432,859,756 | 2024-12-31 |
| 80 | 2025-10-14 | 10,505,617 | 87,067 | 0.7332 | 1,432,859,756 | 2024-12-31 |
| 81 | 2025-10-13 | 10,418,550 | 79,138 | 0.7271 | 1,432,859,756 | 2024-12-31 |
| 82 | 2025-10-10 | 10,339,412 | 94,500 | 0.7216 | 1,432,859,756 | 2024-12-31 |
| 83 | 2025-10-09 | 10,244,912 | -773 | 0.7150 | 1,432,859,756 | 2024-12-31 |
| 84 | 2025-10-08 | 10,245,685 | -126,817 | 0.7151 | 1,432,859,756 | 2024-12-31 |
| 85 | 2025-10-06 | 10,372,502 | 521,228 | 0.7239 | 1,432,859,756 | 2024-12-31 |
| 86 | 2025-10-03 | 9,851,274 | 218,757 | 0.6875 | 1,432,859,756 | 2024-12-31 |
| 87 | 2025-10-02 | 9,632,517 | -697,307 | 0.6723 | 1,432,859,756 | 2024-12-31 |
| 88 | 2025-09-30 | 10,329,824 | -76,357 | 0.7209 | 1,432,859,756 | 2024-12-31 |
| 89 | 2025-09-29 | 10,406,181 | 617,167 | 0.7263 | 1,432,859,756 | 2024-12-31 |
| 90 | 2025-09-26 | 9,789,014 | 277,105 | 0.6832 | 1,432,859,756 | 2024-12-31 |
| 91 | 2025-09-25 | 9,511,909 | 280,678 | 0.6638 | 1,432,859,756 | 2024-12-31 |
| 92 | 2025-09-24 | 9,231,231 | 113,919 | 0.6443 | 1,432,859,756 | 2024-12-31 |
| 93 | 2025-09-23 | 9,117,312 | 78,961 | 0.6363 | 1,432,859,756 | 2024-12-31 |
| 94 | 2025-09-22 | 9,038,351 | -117,695 | 0.6308 | 1,432,859,756 | 2024-12-31 |
| 95 | 2025-09-19 | 9,156,046 | -270,172 | 0.6390 | 1,432,859,756 | 2024-12-31 |
| 96 | 2025-09-18 | 9,426,218 | 304,599 | 0.6579 | 1,432,859,756 | 2024-12-31 |
| 97 | 2025-09-17 | 9,121,619 | -189,675 | 0.6366 | 1,432,859,756 | 2024-12-31 |
| 98 | 2025-09-16 | 9,311,294 | -77,250 | 0.6498 | 1,432,859,756 | 2024-12-31 |
| 99 | 2025-09-15 | 9,388,544 | 76,638 | 0.6552 | 1,432,859,756 | 2024-12-31 |
| 100 | 2025-09-12 | 9,311,906 | 334,335 | 0.6499 | 1,432,859,756 | 2024-12-31 |
| 101 | 2025-09-11 | 8,977,571 | -400,523 | 0.6265 | 1,432,859,756 | 2024-12-31 |
| 102 | 2025-09-10 | 9,378,094 | -84,283 | 0.6545 | 1,432,859,756 | 2024-12-31 |
| 103 | 2025-09-09 | 9,462,377 | 299,116 | 0.6604 | 1,432,859,756 | 2024-12-31 |
| 104 | 2025-09-08 | 9,163,261 | 124,389 | 0.6395 | 1,432,859,756 | 2024-12-31 |
| 105 | 2025-09-05 | 9,038,872 | 88,220 | 0.6308 | 1,432,859,756 | 2024-12-31 |
| 106 | 2025-09-04 | 8,950,652 | -107,058 | 0.6247 | 1,432,859,756 | 2024-12-31 |
| 107 | 2025-09-03 | 9,057,710 | -20,982 | 0.6321 | 1,432,859,756 | 2024-12-31 |
| 108 | 2025-09-02 | 9,078,692 | -96,499 | 0.6336 | 1,432,859,756 | 2024-12-31 |
| 109 | 2025-09-01 | 9,175,191 | 112,059 | 0.6403 | 1,432,859,756 | 2024-12-31 |
| 110 | 2025-08-29 | 9,063,132 | -34,491 | 0.6325 | 1,432,859,756 | 2024-12-31 |
| 111 | 2025-08-28 | 9,097,623 | 245,490 | 0.6349 | 1,432,859,756 | 2024-12-31 |
| 112 | 2025-08-27 | 8,852,133 | 479,182 | 0.6178 | 1,432,859,756 | 2024-12-31 |
| 113 | 2025-08-26 | 8,372,951 | 113,392 | 0.5844 | 1,432,859,756 | 2024-12-31 |
| 114 | 2025-08-25 | 8,259,559 | 223,176 | 0.5764 | 1,432,859,756 | 2024-12-31 |
| 115 | 2025-08-22 | 8,036,383 | -80,334 | 0.5609 | 1,432,859,756 | 2024-12-31 |
| 116 | 2025-08-21 | 8,116,717 | -118,711 | 0.5665 | 1,432,859,756 | 2024-12-31 |
| 117 | 2025-08-20 | 8,235,428 | -68,571 | 0.5748 | 1,432,859,756 | 2024-12-31 |
| 118 | 2025-08-19 | 8,303,999 | -77,487 | 0.5795 | 1,432,859,756 | 2024-12-31 |
| 119 | 2025-08-18 | 8,381,486 | -296,863 | 0.5849 | 1,432,859,756 | 2024-12-31 |
| 120 | 2025-08-15 | 8,678,349 | 47,709 | 0.6057 | 1,432,859,756 | 2024-12-31 |
| 121 | 2025-08-14 | 8,630,640 | 477,918 | 0.6023 | 1,432,859,756 | 2024-12-31 |
| 122 | 2025-08-13 | 8,152,722 | -110,882 | 0.5690 | 1,432,859,756 | 2024-12-31 |
| 123 | 2025-08-12 | 8,263,604 | 165,270 | 0.5767 | 1,432,859,756 | 2024-12-31 |
| 124 | 2025-08-11 | 8,098,334 | 88,934 | 0.5652 | 1,432,859,756 | 2024-12-31 |
| 125 | 2025-08-08 | 8,009,400 | 323,060 | 0.5590 | 1,432,859,756 | 2024-12-31 |
| 126 | 2025-08-07 | 7,686,340 | -64,009 | 0.5364 | 1,432,859,756 | 2024-12-31 |
| 127 | 2025-08-06 | 7,750,349 | -119,133 | 0.5409 | 1,432,859,756 | 2024-12-31 |
| 128 | 2025-08-05 | 7,869,482 | -1,284,822 | 0.5492 | 1,432,859,756 | 2024-12-31 |
| 129 | 2025-08-04 | 9,154,304 | 286,821 | 0.6389 | 1,432,859,756 | 2024-12-31 |
| 130 | 2025-08-01 | 8,867,483 | 6,547 | 0.6189 | 1,432,859,756 | 2024-12-31 |
| 131 | 2025-07-31 | 8,860,936 | 157,734 | 0.6184 | 1,432,859,756 | 2024-12-31 |
| 132 | 2025-07-30 | 8,703,202 | 242,048 | 0.6074 | 1,432,859,756 | 2024-12-31 |
| 133 | 2025-07-29 | 8,461,154 | 247,827 | 0.5905 | 1,432,859,756 | 2024-12-31 |
| 134 | 2025-07-28 | 8,213,327 | 612,709 | 0.5732 | 1,432,859,756 | 2024-12-31 |
| 135 | 2025-07-25 | 7,600,618 | 427,066 | 0.5305 | 1,432,859,756 | 2024-12-31 |
| 136 | 2025-07-24 | 7,173,552 | 91,183 | 0.5006 | 1,432,859,756 | 2024-12-31 |
| 137 | 2025-07-23 | 7,082,369 | 264,231 | 0.4943 | 1,432,859,756 | 2024-12-31 |
| 138 | 2025-07-22 | 6,818,138 | -899,041 | 0.4758 | 1,432,859,756 | 2024-12-31 |
| 139 | 2025-07-21 | 7,717,179 | -324,546 | 0.5386 | 1,432,859,756 | 2024-12-31 |
| 140 | 2025-07-18 | 8,041,725 | 1,132,038 | 0.5612 | 1,432,859,756 | 2024-12-31 |
| 141 | 2025-07-17 | 6,909,687 | 343,505 | 0.4822 | 1,432,859,756 | 2024-12-31 |
| 142 | 2025-07-16 | 6,566,182 | -190,743 | 0.4583 | 1,432,859,756 | 2024-12-31 |
| 143 | 2025-07-15 | 6,756,925 | 32,491 | 0.4716 | 1,432,859,756 | 2024-12-31 |
| 144 | 2025-07-14 | 6,724,434 | 129,443 | 0.4693 | 1,432,859,756 | 2024-12-31 |
| 145 | 2025-07-11 | 6,594,991 | 44,198 | 0.4603 | 1,432,859,756 | 2024-12-31 |
| 146 | 2025-07-10 | 6,550,793 | -164,683 | 0.4572 | 1,432,859,756 | 2024-12-31 |
| 147 | 2025-07-09 | 6,715,476 | -165,230 | 0.4687 | 1,432,859,756 | 2024-12-31 |
| 148 | 2025-07-08 | 6,880,706 | -151,852 | 0.4802 | 1,432,859,756 | 2024-12-31 |
| 149 | 2025-07-07 | 7,032,558 | 27,620 | 0.4908 | 1,432,859,756 | 2024-12-31 |
| 150 | 2025-07-04 | 7,004,938 | 256,638 | 0.4889 | 1,432,859,756 | 2024-12-31 |
| 151 | 2025-07-03 | 6,748,300 | -238,056 | 0.4710 | 1,432,859,756 | 2024-12-31 |
| 152 | 2025-07-02 | 6,986,356 | 56,525 | 0.4876 | 1,432,859,756 | 2024-12-31 |
| 153 | 2025-06-30 | 6,929,831 | -226,010 | 0.4836 | 1,432,859,756 | 2024-12-31 |
| 154 | 2025-06-27 | 7,155,841 | 380,921 | 0.4994 | 1,432,859,756 | 2024-12-31 |
| 155 | 2025-06-26 | 6,774,920 | 34,695 | 0.4728 | 1,432,859,756 | 2024-12-31 |
| 156 | 2025-06-25 | 6,740,225 | 8,177 | 0.4704 | 1,432,859,756 | 2024-12-31 |
| 157 | 2025-06-24 | 6,732,048 | 224,847 | 0.4698 | 1,432,859,756 | 2024-12-31 |
| 158 | 2025-06-23 | 6,507,201 | -273,982 | 0.4541 | 1,432,859,756 | 2024-12-31 |
| 159 | 2025-06-20 | 6,781,183 | -452,832 | 0.4733 | 1,432,859,756 | 2024-12-31 |
| 160 | 2025-06-19 | 7,234,015 | 582,642 | 0.5049 | 1,432,859,756 | 2024-12-31 |
| 161 | 2025-06-18 | 6,651,373 | -878,194 | 0.4642 | 1,432,859,756 | 2024-12-31 |
| 162 | 2025-06-17 | 7,529,567 | -5,317 | 0.5255 | 1,432,859,756 | 2024-12-31 |
| 163 | 2025-06-16 | 7,534,884 | 217,937 | 0.5259 | 1,432,859,756 | 2024-12-31 |
| 164 | 2025-06-13 | 7,316,947 | 1,474,223 | 0.5107 | 1,432,859,756 | 2024-12-31 |
| 165 | 2025-06-12 | 5,842,724 | -53,422 | 0.4078 | 1,432,859,756 | 2024-12-31 |
| 166 | 2025-06-11 | 5,896,146 | 603,493 | 0.4115 | 1,432,859,756 | 2024-12-31 |
| 167 | 2025-06-10 | 5,292,653 | 480,353 | 0.3694 | 1,432,859,756 | 2024-12-31 |
| 168 | 2025-06-09 | 4,812,300 | 201,527 | 0.3359 | 1,432,859,756 | 2024-12-31 |
| 169 | 2025-06-06 | 4,610,773 | 218,094 | 0.3218 | 1,432,859,756 | 2024-12-31 |
| 170 | 2025-06-05 | 4,392,679 | 153,156 | 0.3066 | 1,432,859,756 | 2024-12-31 |
| 171 | 2025-06-04 | 4,239,523 | -48,926 | 0.2959 | 1,432,859,756 | 2024-12-31 |
| 172 | 2025-06-03 | 4,288,449 | 6,651 | 0.2993 | 1,432,859,756 | 2024-12-31 |
| 173 | 2025-06-02 | 4,281,798 | 71,801 | 0.2988 | 1,432,859,756 | 2024-12-31 |
| 174 | 2025-05-30 | 4,209,997 | -50,982 | 0.2938 | 1,432,859,756 | 2024-12-31 |
| 175 | 2025-05-29 | 4,260,979 | 137,815 | 0.2974 | 1,432,859,756 | 2024-12-31 |
| 176 | 2025-05-28 | 4,123,164 | -64,913 | 0.2878 | 1,432,859,756 | 2024-12-31 |
| 177 | 2025-05-27 | 4,188,077 | 24,122 | 0.2923 | 1,432,859,756 | 2024-12-31 |
| 178 | 2025-05-26 | 4,163,955 | -825,445 | 0.2906 | 1,432,859,756 | 2024-12-31 |
| 179 | 2025-05-23 | 4,989,400 | 851,396 | 0.3482 | 1,432,859,756 | 2024-12-31 |
| 180 | 2025-05-22 | 4,138,004 | 82,191 | 0.2888 | 1,432,859,756 | 2024-12-31 |
| 181 | 2025-05-21 | 4,055,813 | -31,344 | 0.2831 | 1,432,859,756 | 2024-12-31 |
| 182 | 2025-05-20 | 4,087,157 | -577,617 | 0.2852 | 1,432,859,756 | 2024-12-31 |
| 183 | 2025-05-19 | 4,664,774 | 61,411 | 0.3256 | 1,432,859,756 | 2024-12-31 |
| 184 | 2025-05-16 | 4,603,363 | -394,438 | 0.3213 | 1,432,859,756 | 2024-12-31 |
| 185 | 2025-05-15 | 4,997,801 | 1,086,694 | 0.3488 | 1,432,859,756 | 2024-12-31 |
| 186 | 2025-05-14 | 3,911,107 | -234,754 | 0.2730 | 1,432,859,756 | 2024-12-31 |
| 187 | 2025-05-13 | 4,145,861 | -585,618 | 0.2893 | 1,432,859,756 | 2024-12-31 |
| 188 | 2025-05-12 | 4,731,479 | -1,229,348 | 0.3302 | 1,432,859,756 | 2024-12-31 |
| 189 | 2025-05-09 | 5,960,827 | 732,572 | 0.4160 | 1,432,859,756 | 2024-12-31 |
| 190 | 2025-05-08 | 5,228,255 | 1,458,384 | 0.3649 | 1,432,859,756 | 2024-12-31 |
| 191 | 2025-05-07 | 3,769,871 | 61,514 | 0.2631 | 1,432,859,756 | 2024-12-31 |
| 192 | 2025-05-06 | 3,708,357 | 756,437 | 0.2588 | 1,432,859,756 | 2024-12-31 |
| 193 | 2025-05-02 | 2,951,920 | 61,315 | 0.2060 | 1,432,859,756 | 2024-12-31 |
| 194 | 2025-04-30 | 2,890,605 | -7,953 | 0.2017 | 1,432,859,756 | 2024-12-31 |
| 195 | 2025-04-29 | 2,898,558 | -296,974 | 0.2023 | 1,432,859,756 | 2024-12-31 |
| 196 | 2025-04-28 | 3,195,532 | -67,889 | 0.2230 | 1,432,859,756 | 2024-12-31 |
| 197 | 2025-04-25 | 3,263,421 | 236,391 | 0.2278 | 1,432,859,756 | 2024-12-31 |
| 198 | 2025-04-24 | 3,027,030 | 361,249 | 0.2113 | 1,432,859,756 | 2024-12-31 |
| 199 | 2025-04-23 | 2,665,781 | -45,310 | 0.1860 | 1,432,859,756 | 2024-12-31 |
| 200 | 2025-04-22 | 2,711,091 | -119,619 | 0.1892 | 1,432,859,756 | 2024-12-31 |
| 201 | 2025-04-17 | 2,830,710 | -295,961 | 0.1976 | 1,432,859,756 | 2024-12-31 |
| 202 | 2025-04-16 | 3,126,671 | 385,890 | 0.2182 | 1,432,859,756 | 2024-12-31 |
| 203 | 2025-04-15 | 2,740,781 | 29,014 | 0.1913 | 1,432,859,756 | 2024-12-31 |
| 204 | 2025-04-14 | 2,711,767 | -112,908 | 0.1893 | 1,432,859,756 | 2024-12-31 |
| 205 | 2025-04-11 | 2,824,675 | 52,649 | 0.1971 | 1,432,859,756 | 2024-12-31 |
| 206 | 2025-04-10 | 2,772,026 | 4,438 | 0.1935 | 1,432,859,756 | 2024-12-31 |
| 207 | 2025-04-09 | 2,767,588 | -184,183 | 0.1932 | 1,432,859,756 | 2024-12-31 |
| 208 | 2025-04-08 | 2,951,771 | -1,950,505 | 0.2060 | 1,432,859,756 | 2024-12-31 |
| 209 | 2025-04-07 | 4,902,276 | -733,859 | 0.3421 | 1,432,859,756 | 2024-12-31 |
| 210 | 2025-04-03 | 5,636,135 | 2,818 | 0.3933 | 1,432,859,756 | 2024-12-31 |
| 211 | 2025-04-02 | 5,633,317 | 248,546 | 0.3932 | 1,432,859,756 | 2024-12-31 |
| 212 | 2025-04-01 | 5,384,771 | 2,220,566 | 0.3758 | 1,432,859,756 | 2024-12-31 |
| 213 | 2025-03-31 | 3,164,205 | 96,727 | 0.2208 | 1,432,859,756 | 2024-12-31 |
| 214 | 2025-03-28 | 3,067,478 | 32,935 | 0.2141 | 1,432,859,756 | 2024-12-31 |
| 215 | 2025-03-27 | 3,034,543 | 48,385 | 0.2118 | 1,432,859,756 | 2024-12-31 |
| 216 | 2025-03-26 | 2,986,158 | 36,524 | 0.2084 | 1,432,859,756 | 2024-12-31 |
| 217 | 2025-03-25 | 2,949,634 | 115,399 | 0.2059 | 1,432,859,756 | 2024-12-31 |
| 218 | 2025-03-24 | 2,834,235 | -201,890 | 0.1978 | 1,432,859,756 | 2024-12-31 |
| 219 | 2025-03-21 | 3,036,125 | 150,043 | 0.2119 | 1,432,859,756 | 2024-12-31 |
| 220 | 2025-03-20 | 2,886,082 | -137,601 | 0.2014 | 1,432,859,756 | 2024-12-31 |
| 221 | 2025-03-19 | 3,023,683 | -140,479 | 0.2110 | 1,432,859,756 | 2024-12-31 |
| 222 | 2025-03-18 | 3,164,162 | 329,859 | 0.2208 | 1,432,859,756 | 2024-12-31 |
| 223 | 2025-03-17 | 2,834,303 | -35,896 | 0.1978 | 1,432,859,756 | 2024-12-31 |
| 224 | 2025-03-14 | 2,870,199 | 24,508 | 0.2003 | 1,432,859,756 | 2024-12-31 |
| 225 | 2025-03-13 | 2,845,691 | -157,723 | 0.1986 | 1,432,859,756 | 2024-12-31 |
| 226 | 2025-03-12 | 3,003,414 | -75,598 | 0.2096 | 1,432,859,756 | 2024-12-31 |
| 227 | 2025-03-11 | 3,079,012 | -491,333 | 0.2149 | 1,432,859,756 | 2024-12-31 |
| 228 | 2025-03-10 | 3,570,345 | 7,913 | 0.2492 | 1,432,859,756 | 2024-12-31 |
| 229 | 2025-03-07 | 3,562,432 | 458,400 | 0.2486 | 1,432,859,756 | 2024-12-31 |
| 230 | 2025-03-06 | 3,104,032 | 26,400 | 0.2166 | 1,432,859,756 | 2024-12-31 |
| 231 | 2025-03-05 | 3,077,632 | -129,317 | 0.2148 | 1,432,859,756 | 2024-12-31 |
| 232 | 2025-03-04 | 3,206,949 | -406,784 | 0.2238 | 1,432,859,756 | 2024-12-31 |
| 233 | 2025-03-03 | 3,613,733 | -460,024 | 0.2522 | 1,432,859,756 | 2024-12-31 |
| 234 | 2025-02-28 | 4,073,757 | 1,426,832 | 0.2843 | 1,432,859,756 | 2024-12-31 |
| 235 | 2025-02-27 | 2,646,925 | 919,202 | 0.1847 | 1,432,859,756 | 2024-12-31 |
| 236 | 2025-02-26 | 1,727,723 | -212,750 | 0.1206 | 1,432,859,756 | 2024-12-31 |
| 237 | 2025-02-25 | 1,940,473 | 379,700 | 0.1354 | 1,432,859,756 | 2024-12-31 |
| 238 | 2025-02-24 | 1,560,773 | -4,665 | 0.1089 | 1,432,859,756 | 2024-12-31 |
| 239 | 2025-02-21 | 1,565,438 | -500 | 0.1093 | 1,432,859,756 | 2024-12-31 |
| 240 | 2025-02-20 | 1,565,938 | -66,200 | 0.1093 | 1,432,859,756 | 2024-12-31 |
| 241 | 2025-02-19 | 1,632,138 | -32,320 | 0.1139 | 1,432,859,756 | 2024-12-31 |
| 242 | 2025-02-18 | 1,664,458 | 13,870 | 0.1162 | 1,432,859,756 | 2024-12-31 |
| 243 | 2025-02-17 | 1,650,588 | -238,160 | 0.1152 | 1,432,859,756 | 2024-12-31 |
| 244 | 2025-02-14 | 1,888,748 | 6,900 | 0.1318 | 1,432,859,756 | 2024-12-31 |
| 245 | 2025-02-13 | 1,881,848 | -43,200 | 0.1313 | 1,432,859,756 | 2024-12-31 |
| 246 | 2025-02-12 | 1,925,048 | 193,100 | 0.1344 | 1,432,859,756 | 2024-12-31 |
| 247 | 2025-02-11 | 1,731,948 | 300 | 0.1209 | 1,432,859,756 | 2024-12-31 |
| 248 | 2025-02-10 | 1,731,648 | -226,300 | 0.1209 | 1,432,859,756 | 2024-12-31 |
| 249 | 2025-02-07 | 1,957,948 | -46,750 | 0.1366 | 1,432,859,756 | 2024-12-31 |
| 250 | 2025-02-06 | 2,004,698 | 169,624 | 0.1399 | 1,432,859,756 | 2024-12-31 |
| 251 | 2025-02-05 | 1,835,074 | -76,078 | 0.1281 | 1,432,859,756 | 2024-12-31 |
| 252 | 2025-02-04 | 1,911,152 | -272,000 | 0.1334 | 1,432,859,756 | 2024-12-31 |
| 253 | 2025-02-03 | 2,183,152 | -27,100 | 0.1524 | 1,432,859,756 | 2024-12-31 |
| 254 | 2025-01-28 | 2,210,252 | 0 | 0.1543 | 1,432,859,756 | 2024-12-31 |
| 255 | 2025-01-27 | 2,210,252 | 5,100 | 0.1543 | 1,432,859,756 | 2024-12-31 |
| 256 | 2025-01-24 | 2,205,152 | -171,000 | 0.1539 | 1,432,859,756 | 2024-12-31 |
| 257 | 2025-01-23 | 2,376,152 | -70,500 | 0.1658 | 1,432,859,756 | 2024-12-31 |
| 258 | 2025-01-22 | 2,446,652 | 282,650 | 0.1708 | 1,432,859,756 | 2024-12-31 |
| 259 | 2025-01-21 | 2,164,002 | 3,650 | 0.1510 | 1,432,859,756 | 2024-12-31 |
| 260 | 2025-01-20 | 2,160,352 | 2,700 | 0.1508 | 1,432,859,756 | 2024-12-31 |
| 261 | 2025-01-17 | 2,157,652 | -11,900 | 0.1506 | 1,432,859,756 | 2024-12-31 |
| 262 | 2025-01-16 | 2,169,552 | -175,600 | 0.1514 | 1,432,859,756 | 2024-12-31 |
| 263 | 2025-01-15 | 2,345,152 | 34,700 | 0.1637 | 1,432,859,756 | 2024-12-31 |
| 264 | 2025-01-14 | 2,310,452 | 700 | 0.1612 | 1,432,859,756 | 2024-12-31 |
| 265 | 2025-01-13 | 2,309,752 | 42,800 | 0.1612 | 1,432,859,756 | 2024-12-31 |
| 266 | 2025-01-10 | 2,266,952 | -8,200 | 0.1582 | 1,432,859,756 | 2024-12-31 |
| 267 | 2025-01-09 | 2,275,152 | 189,800 | 0.1588 | 1,432,859,756 | 2024-12-31 |
| 268 | 2025-01-08 | 2,085,352 | 4,400 | 0.1455 | 1,432,859,756 | 2024-12-31 |
| 269 | 2025-01-07 | 2,080,952 | -174,700 | 0.1452 | 1,432,859,756 | 2024-12-31 |
| 270 | 2025-01-06 | 2,255,652 | 8,000 | 0.1574 | 1,432,859,756 | 2024-12-31 |
| 271 | 2025-01-03 | 2,247,652 | 4,500 | 0.1569 | 1,432,859,756 | 2024-12-31 |
| 272 | 2025-01-02 | 2,243,152 | -15,300 | 0.1566 | 1,432,859,756 | 2024-12-31 |
| 273 | 2024-12-31 | 2,258,452 | 0 | 0.1576 | 1,432,859,756 | 2024-12-31 |
| 274 | 2024-12-30 | 2,258,452 | -22,000 | 0.1315 | 1,717,015,084 | 2022-12-31 |
| 275 | 2024-12-27 | 2,280,452 | -7,380 | 0.1328 | 1,717,015,084 | 2022-12-31 |
| 276 | 2024-12-24 | 2,287,832 | 0 | 0.1332 | 1,717,015,084 | 2022-12-31 |
| 277 | 2024-12-23 | 2,287,832 | 136,300 | 0.1332 | 1,717,015,084 | 2022-12-31 |
| 278 | 2024-12-20 | 2,151,532 | -195,600 | 0.1253 | 1,717,015,084 | 2022-12-31 |
| 279 | 2024-12-19 | 2,347,132 | 188,353 | 0.1367 | 1,717,015,084 | 2022-12-31 |
| 280 | 2024-12-18 | 2,158,779 | -197,453 | 0.1257 | 1,717,015,084 | 2022-12-31 |
| 281 | 2024-12-17 | 2,356,232 | -4,300 | 0.1372 | 1,717,015,084 | 2022-12-31 |
| 282 | 2024-12-16 | 2,360,532 | 46,300 | 0.1375 | 1,717,015,084 | 2022-12-31 |
| 283 | 2024-12-13 | 2,314,232 | -12,400 | 0.1348 | 1,717,015,084 | 2022-12-31 |
| 284 | 2024-12-12 | 2,326,632 | -800 | 0.1355 | 1,717,015,084 | 2022-12-31 |
| 285 | 2024-12-11 | 2,327,432 | 130,500 | 0.1356 | 1,717,015,084 | 2022-12-31 |
| 286 | 2024-12-10 | 2,196,932 | -11,068 | 0.1280 | 1,717,015,084 | 2022-12-31 |
| 287 | 2024-12-09 | 2,208,000 | -195,950 | 0.1286 | 1,717,015,084 | 2022-12-31 |
| 288 | 2024-12-06 | 2,403,950 | 6,600 | 0.1400 | 1,717,015,084 | 2022-12-31 |
| 289 | 2024-12-05 | 2,397,350 | -20,200 | 0.1396 | 1,717,015,084 | 2022-12-31 |
| 290 | 2024-12-04 | 2,417,550 | -33,000 | 0.1408 | 1,717,015,084 | 2022-12-31 |
| 291 | 2024-12-03 | 2,450,550 | 177,131 | 0.1427 | 1,717,015,084 | 2022-12-31 |
| 292 | 2024-12-02 | 2,273,419 | -194,250 | 0.1324 | 1,717,015,084 | 2022-12-31 |
| 293 | 2024-11-29 | 2,467,669 | -5,050 | 0.1437 | 1,717,015,084 | 2022-12-31 |
| 294 | 2024-11-28 | 2,472,719 | 35,420 | 0.1440 | 1,717,015,084 | 2022-12-31 |
| 295 | 2024-11-27 | 2,437,299 | -1,700 | 0.1419 | 1,717,015,084 | 2022-12-31 |
| 296 | 2024-11-26 | 2,438,999 | -21,224 | 0.1420 | 1,717,015,084 | 2022-12-31 |
| 297 | 2024-11-25 | 2,460,223 | -13,300 | 0.1433 | 1,717,015,084 | 2022-12-31 |
| 298 | 2024-11-22 | 2,473,523 | -22,800 | 0.1441 | 1,717,015,084 | 2022-12-31 |
| 299 | 2024-11-21 | 2,496,323 | -8,200 | 0.1454 | 1,717,015,084 | 2022-12-31 |
| 300 | 2024-11-20 | 2,504,523 | 2,400 | 0.1459 | 1,717,015,084 | 2022-12-31 |
| 301 | 2024-11-19 | 2,502,123 | -4,100 | 0.1457 | 1,717,015,084 | 2022-12-31 |
| 302 | 2024-11-18 | 2,506,223 | 3,489 | 0.1460 | 1,717,015,084 | 2022-12-31 |
| 303 | 2024-11-15 | 2,502,734 | 17,100 | 0.1458 | 1,717,015,084 | 2022-12-31 |
| 304 | 2024-11-14 | 2,485,634 | 64,700 | 0.1448 | 1,717,015,084 | 2022-12-31 |
| 305 | 2024-11-13 | 2,420,934 | 2,500 | 0.1410 | 1,717,015,084 | 2022-12-31 |
| 306 | 2024-11-12 | 2,418,434 | 8,100 | 0.1409 | 1,717,015,084 | 2022-12-31 |
| 307 | 2024-11-11 | 2,410,334 | -28,900 | 0.1404 | 1,717,015,084 | 2022-12-31 |
| 308 | 2024-11-08 | 2,439,234 | -23,100 | 0.1421 | 1,717,015,084 | 2022-12-31 |
| 309 | 2024-11-07 | 2,462,334 | 17,682 | 0.1434 | 1,717,015,084 | 2022-12-31 |
| 310 | 2024-11-06 | 2,444,652 | 1,900 | 0.1424 | 1,717,015,084 | 2022-12-31 |
| 311 | 2024-11-05 | 2,442,752 | 5,700 | 0.1423 | 1,717,015,084 | 2022-12-31 |
| 312 | 2024-11-04 | 2,437,052 | 4,400 | 0.1419 | 1,717,015,084 | 2022-12-31 |
| 313 | 2024-11-01 | 2,432,652 | -13,000 | 0.1417 | 1,717,015,084 | 2022-12-31 |
| 314 | 2024-10-31 | 2,445,652 | 5,200 | 0.1424 | 1,717,015,084 | 2022-12-31 |
| 315 | 2024-10-30 | 2,440,452 | -3,000 | 0.1421 | 1,717,015,084 | 2022-12-31 |
| 316 | 2024-10-29 | 2,443,452 | -49,560 | 0.1423 | 1,717,015,084 | 2022-12-31 |
| 317 | 2024-10-28 | 2,493,012 | 8,800 | 0.1452 | 1,717,015,084 | 2022-12-31 |
| 318 | 2024-10-25 | 2,484,212 | -8,500 | 0.1447 | 1,717,015,084 | 2022-12-31 |
| 319 | 2024-10-24 | 2,492,712 | -14,730 | 0.1452 | 1,717,015,084 | 2022-12-31 |
| 320 | 2024-10-23 | 2,507,442 | -31,600 | 0.1460 | 1,717,015,084 | 2022-12-31 |
| 321 | 2024-10-22 | 2,539,042 | -44,250 | 0.1479 | 1,717,015,084 | 2022-12-31 |
| 322 | 2024-10-21 | 2,583,292 | 6,378 | 0.1505 | 1,717,015,084 | 2022-12-31 |
| 323 | 2024-10-18 | 2,576,914 | -163,600 | 0.1501 | 1,717,015,084 | 2022-12-31 |
| 324 | 2024-10-17 | 2,740,514 | 21,001 | 0.1596 | 1,717,015,084 | 2022-12-31 |
| 325 | 2024-10-16 | 2,719,513 | -399,639 | 0.1584 | 1,717,015,084 | 2022-12-31 |
| 326 | 2024-10-15 | 3,119,152 | -41,790 | 0.1817 | 1,717,015,084 | 2022-12-31 |
| 327 | 2024-10-14 | 3,160,942 | 328,131 | 0.1841 | 1,717,015,084 | 2022-12-31 |
| 328 | 2024-10-10 | 2,832,811 | 373,398 | 0.1650 | 1,717,015,084 | 2022-12-31 |
| 329 | 2024-10-09 | 2,459,413 | 146,900 | 0.1432 | 1,717,015,084 | 2022-12-31 |
| 330 | 2024-10-08 | 2,312,513 | 21,240 | 0.1347 | 1,717,015,084 | 2022-12-31 |
| 331 | 2024-10-07 | 2,291,273 | -477,528 | 0.1334 | 1,717,015,084 | 2022-12-31 |
| 332 | 2024-10-04 | 2,768,801 | -142,060 | 0.1613 | 1,717,015,084 | 2022-12-31 |
| 333 | 2024-10-03 | 2,910,861 | 269,040 | 0.1695 | 1,717,015,084 | 2022-12-31 |
| 334 | 2024-10-02 | 2,641,821 | 258,600 | 0.1539 | 1,717,015,084 | 2022-12-31 |
| 335 | 2024-09-30 | 2,383,221 | -173,000 | 0.1388 | 1,717,015,084 | 2022-12-31 |
| 336 | 2024-09-27 | 2,556,221 | 429,100 | 0.1489 | 1,717,015,084 | 2022-12-31 |
| 337 | 2024-09-26 | 2,127,121 | 178,600 | 0.1239 | 1,717,015,084 | 2022-12-31 |
| 338 | 2024-09-25 | 1,948,521 | 6,200 | 0.1135 | 1,717,015,084 | 2022-12-31 |
| 339 | 2024-09-24 | 1,942,321 | 127,770 | 0.1131 | 1,717,015,084 | 2022-12-31 |
| 340 | 2024-09-23 | 1,814,551 | -62,900 | 0.1057 | 1,717,015,084 | 2022-12-31 |
| 341 | 2024-09-20 | 1,877,451 | -32,661 | 0.1093 | 1,717,015,084 | 2022-12-31 |
| 342 | 2024-09-19 | 1,910,112 | 10,700 | 0.1112 | 1,717,015,084 | 2022-12-31 |
| 343 | 2024-09-17 | 1,899,412 | 62,900 | 0.1106 | 1,717,015,084 | 2022-12-31 |
| 344 | 2024-09-16 | 1,836,512 | 42,700 | 0.1070 | 1,717,015,084 | 2022-12-31 |
| 345 | 2024-09-13 | 1,793,812 | 88,200 | 0.1045 | 1,717,015,084 | 2022-12-31 |
| 346 | 2024-09-12 | 1,705,612 | 7,800 | 0.0993 | 1,717,015,084 | 2022-12-31 |
| 347 | 2024-09-11 | 1,697,812 | -800 | 0.0989 | 1,717,015,084 | 2022-12-31 |
| 348 | 2024-09-10 | 1,698,612 | 116,900 | 0.0989 | 1,717,015,084 | 2022-12-31 |
| 349 | 2024-09-09 | 1,581,712 | 36,440 | 0.0921 | 1,717,015,084 | 2022-12-31 |
| 350 | 2024-09-05 | 1,545,272 | 7,000 | 0.0900 | 1,717,015,084 | 2022-12-31 |
| 351 | 2024-09-04 | 1,538,272 | 8,300 | 0.0896 | 1,717,015,084 | 2022-12-31 |
| 352 | 2024-09-03 | 1,529,972 | 26,800 | 0.0891 | 1,717,015,084 | 2022-12-31 |
| 353 | 2024-09-02 | 1,503,172 | -42,089 | 0.0875 | 1,717,015,084 | 2022-12-31 |
| 354 | 2024-08-30 | 1,545,261 | 58,500 | 0.0900 | 1,717,015,084 | 2022-12-31 |
| 355 | 2024-08-29 | 1,486,761 | -16,200 | 0.0866 | 1,717,015,084 | 2022-12-31 |
| 356 | 2024-08-28 | 1,502,961 | 16,200 | 0.0875 | 1,717,015,084 | 2022-12-31 |
| 357 | 2024-08-27 | 1,486,761 | 9,100 | 0.0866 | 1,717,015,084 | 2022-12-31 |
| 358 | 2024-08-26 | 1,477,661 | -5,900 | 0.0861 | 1,717,015,084 | 2022-12-31 |
| 359 | 2024-08-23 | 1,483,561 | -3,800 | 0.0864 | 1,717,015,084 | 2022-12-31 |
| 360 | 2024-08-22 | 1,487,361 | 4,500 | 0.0866 | 1,717,015,084 | 2022-12-31 |
| 361 | 2024-08-21 | 1,482,861 | 68,100 | 0.0864 | 1,717,015,084 | 2022-12-31 |
| 362 | 2024-08-20 | 1,414,761 | 71,509 | 0.0824 | 1,717,015,084 | 2022-12-31 |
| 363 | 2024-08-19 | 1,343,252 | 9,994 | 0.0782 | 1,717,015,084 | 2022-12-31 |
| 364 | 2024-08-16 | 1,333,258 | -373,288 | 0.0776 | 1,717,015,084 | 2022-12-31 |
| 365 | 2024-08-15 | 1,706,546 | 322,500 | 0.0994 | 1,717,015,084 | 2022-12-31 |
| 366 | 2024-08-14 | 1,384,046 | 7,500 | 0.0806 | 1,717,015,084 | 2022-12-31 |
| 367 | 2024-08-13 | 1,376,546 | -5,600 | 0.0802 | 1,717,015,084 | 2022-12-31 |
| 368 | 2024-08-12 | 1,382,146 | -7,200 | 0.0805 | 1,717,015,084 | 2022-12-31 |
| 369 | 2024-08-09 | 1,389,346 | -17,812 | 0.0809 | 1,717,015,084 | 2022-12-31 |
| 370 | 2024-08-08 | 1,407,158 | -40,000 | 0.0820 | 1,717,015,084 | 2022-12-31 |
| 371 | 2024-08-07 | 1,447,158 | 45,800 | 0.0843 | 1,717,015,084 | 2022-12-31 |
| 372 | 2024-08-06 | 1,401,358 | 4,500 | 0.0816 | 1,717,015,084 | 2022-12-31 |
| 373 | 2024-08-05 | 1,396,858 | 3,522 | 0.0814 | 1,717,015,084 | 2022-12-31 |
| 374 | 2024-08-02 | 1,393,336 | -31,662 | 0.0811 | 1,717,015,084 | 2022-12-31 |
| 375 | 2024-08-01 | 1,424,998 | 500 | 0.0830 | 1,717,015,084 | 2022-12-31 |
| 376 | 2024-07-31 | 1,424,498 | 700 | 0.0830 | 1,717,015,084 | 2022-12-31 |
| 377 | 2024-07-30 | 1,423,798 | -2,700 | 0.0829 | 1,717,015,084 | 2022-12-31 |
| 378 | 2024-07-29 | 1,426,498 | -2,200 | 0.0831 | 1,717,015,084 | 2022-12-31 |
| 379 | 2024-07-26 | 1,428,698 | -17,000 | 0.0832 | 1,717,015,084 | 2022-12-31 |
| 380 | 2024-07-25 | 1,445,698 | 22,100 | 0.0842 | 1,717,015,084 | 2022-12-31 |
| 381 | 2024-07-24 | 1,423,598 | 7,900 | 0.0829 | 1,717,015,084 | 2022-12-31 |
| 382 | 2024-07-23 | 1,415,698 | -4,100 | 0.0825 | 1,717,015,084 | 2022-12-31 |
| 383 | 2024-07-22 | 1,419,798 | -1,000 | 0.0827 | 1,717,015,084 | 2022-12-31 |
| 384 | 2024-07-19 | 1,420,798 | 43,200 | 0.0827 | 1,717,015,084 | 2022-12-31 |
| 385 | 2024-07-18 | 1,377,598 | -12,200 | 0.0802 | 1,717,015,084 | 2022-12-31 |
| 386 | 2024-07-17 | 1,389,798 | 19,100 | 0.0809 | 1,717,015,084 | 2022-12-31 |
| 387 | 2024-07-16 | 1,370,698 | 11,000 | 0.0798 | 1,717,015,084 | 2022-12-31 |
| 388 | 2024-07-15 | 1,359,698 | -1,800 | 0.0792 | 1,717,015,084 | 2022-12-31 |
| 389 | 2024-07-12 | 1,361,498 | -14,300 | 0.0793 | 1,717,015,084 | 2022-12-31 |
| 390 | 2024-07-11 | 1,375,798 | 31,200 | 0.0801 | 1,717,015,084 | 2022-12-31 |
| 391 | 2024-07-10 | 1,344,598 | -22,400 | 0.0783 | 1,717,015,084 | 2022-12-31 |
| 392 | 2024-07-09 | 1,366,998 | 1,600 | 0.0796 | 1,717,015,084 | 2022-12-31 |
| 393 | 2024-07-08 | 1,365,398 | -21,200 | 0.0795 | 1,717,015,084 | 2022-12-31 |
| 394 | 2024-07-05 | 1,386,598 | 11,600 | 0.0808 | 1,717,015,084 | 2022-12-31 |
| 395 | 2024-07-04 | 1,374,998 | -4,900 | 0.0801 | 1,717,015,084 | 2022-12-31 |
| 396 | 2024-07-03 | 1,379,898 | -600 | 0.0804 | 1,717,015,084 | 2022-12-31 |
| 397 | 2024-07-02 | 1,380,498 | -13,600 | 0.0804 | 1,717,015,084 | 2022-12-31 |
| 398 | 2024-06-28 | 1,394,098 | -13,800 | 0.0812 | 1,717,015,084 | 2022-12-31 |
| 399 | 2024-06-27 | 1,407,898 | -2,400 | 0.0820 | 1,717,015,084 | 2022-12-31 |
| 400 | 2024-06-26 | 1,410,298 | -33,400 | 0.0821 | 1,717,015,084 | 2022-12-31 |
| 401 | 2024-06-25 | 1,443,698 | -69,000 | 0.0841 | 1,717,015,084 | 2022-12-31 |
| 402 | 2024-06-24 | 1,512,698 | -20,800 | 0.0881 | 1,717,015,084 | 2022-12-31 |
| 403 | 2024-06-21 | 1,533,498 | 302,100 | 0.0893 | 1,717,015,084 | 2022-12-31 |
| 404 | 2024-06-20 | 1,231,398 | 57,400 | 0.0717 | 1,717,015,084 | 2022-12-31 |
| 405 | 2024-06-19 | 1,173,998 | -10,100 | 0.0684 | 1,717,015,084 | 2022-12-31 |
| 406 | 2024-06-18 | 1,184,098 | -26,554 | 0.0690 | 1,717,015,084 | 2022-12-31 |
| 407 | 2024-06-17 | 1,210,652 | 4,200 | 0.0705 | 1,717,015,084 | 2022-12-31 |
| 408 | 2024-06-14 | 1,206,452 | -16,400 | 0.0703 | 1,717,015,084 | 2022-12-31 |
| 409 | 2024-06-13 | 1,222,852 | -123,240 | 0.0712 | 1,717,015,084 | 2022-12-31 |
| 410 | 2024-06-12 | 1,346,092 | 188 | 0.0784 | 1,717,015,084 | 2022-12-31 |
| 411 | 2024-06-11 | 1,345,904 | -72,300 | 0.0784 | 1,717,015,084 | 2022-12-31 |
| 412 | 2024-06-07 | 1,418,204 | -12,000 | 0.0826 | 1,717,015,084 | 2022-12-31 |
| 413 | 2024-06-06 | 1,430,204 | -119,300 | 0.0833 | 1,717,015,084 | 2022-12-31 |
| 414 | 2024-06-05 | 1,549,504 | -75,300 | 0.0902 | 1,717,015,084 | 2022-12-31 |
| 415 | 2024-06-04 | 1,624,804 | -8,300 | 0.0946 | 1,717,015,084 | 2022-12-31 |
| 416 | 2024-06-03 | 1,633,104 | -362,100 | 0.0951 | 1,717,015,084 | 2022-12-31 |
| 417 | 2024-05-31 | 1,995,204 | -13,100 | 0.1162 | 1,717,015,084 | 2022-12-31 |
| 418 | 2024-05-30 | 2,008,304 | 259,400 | 0.1170 | 1,717,015,084 | 2022-12-31 |
| 419 | 2024-05-29 | 1,748,904 | -40,000 | 0.1019 | 1,717,015,084 | 2022-12-31 |
| 420 | 2024-05-28 | 1,788,904 | 60,740 | 0.1042 | 1,717,015,084 | 2022-12-31 |
| 421 | 2024-05-27 | 1,728,164 | -11,350 | 0.1006 | 1,717,015,084 | 2022-12-31 |
| 422 | 2024-05-24 | 1,739,514 | -40,400 | 0.1013 | 1,717,015,084 | 2022-12-31 |
| 423 | 2024-05-23 | 1,779,914 | 73,000 | 0.1037 | 1,717,015,084 | 2022-12-31 |
| 424 | 2024-05-22 | 1,706,914 | 617,190 | 0.0994 | 1,717,015,084 | 2022-12-31 |
| 425 | 2024-05-21 | 1,089,724 | -43,800 | 0.0635 | 1,717,015,084 | 2022-12-31 |
| 426 | 2024-05-20 | 1,133,524 | -6,560 | 0.0660 | 1,717,015,084 | 2022-12-31 |
| 427 | 2024-05-17 | 1,140,084 | -9,700 | 0.0664 | 1,717,015,084 | 2022-12-31 |
| 428 | 2024-05-16 | 1,149,784 | -49,700 | 0.0670 | 1,717,015,084 | 2022-12-31 |
| 429 | 2024-05-14 | 1,199,484 | 10,900 | 0.0699 | 1,717,015,084 | 2022-12-31 |
| 430 | 2024-05-13 | 1,188,584 | 700 | 0.0692 | 1,717,015,084 | 2022-12-31 |
| 431 | 2024-05-10 | 1,187,884 | -4,600 | 0.0692 | 1,717,015,084 | 2022-12-31 |
| 432 | 2024-05-09 | 1,192,484 | 7,100 | 0.0695 | 1,717,015,084 | 2022-12-31 |
| 433 | 2024-05-08 | 1,185,384 | 8,100 | 0.0690 | 1,717,015,084 | 2022-12-31 |
| 434 | 2024-05-07 | 1,177,284 | 3,800 | 0.0686 | 1,717,015,084 | 2022-12-31 |
| 435 | 2024-05-06 | 1,173,484 | -415,398 | 0.0683 | 1,717,015,084 | 2022-12-31 |
| 436 | 2024-05-03 | 1,588,882 | -6,300 | 0.0925 | 1,717,015,084 | 2022-12-31 |
| 437 | 2024-05-02 | 1,595,182 | -68,900 | 0.0929 | 1,717,015,084 | 2022-12-31 |
| 438 | 2024-04-30 | 1,664,082 | -41,522 | 0.0969 | 1,717,015,084 | 2022-12-31 |
| 439 | 2024-04-29 | 1,705,604 | -51,800 | 0.0993 | 1,717,015,084 | 2022-12-31 |
| 440 | 2024-04-26 | 1,757,404 | 21,700 | 0.1024 | 1,717,015,084 | 2022-12-31 |
| 441 | 2024-04-25 | 1,735,704 | -9,325 | 0.1011 | 1,717,015,084 | 2022-12-31 |
| 442 | 2024-04-24 | 1,745,029 | 13,919 | 0.1016 | 1,717,015,084 | 2022-12-31 |
| 443 | 2024-04-23 | 1,731,110 | -31,800 | 0.1008 | 1,717,015,084 | 2022-12-31 |
| 444 | 2024-04-22 | 1,762,910 | 4,000 | 0.1027 | 1,717,015,084 | 2022-12-31 |
| 445 | 2024-04-19 | 1,758,910 | -14,900 | 0.1024 | 1,717,015,084 | 2022-12-31 |
| 446 | 2024-04-18 | 1,773,810 | -27,400 | 0.1033 | 1,717,015,084 | 2022-12-31 |
| 447 | 2024-04-17 | 1,801,210 | 12,800 | 0.1049 | 1,717,015,084 | 2022-12-31 |
| 448 | 2024-04-16 | 1,788,410 | 118,824 | 0.1042 | 1,717,015,084 | 2022-12-31 |
| 449 | 2024-04-15 | 1,669,586 | -31,646 | 0.0972 | 1,717,015,084 | 2022-12-31 |
| 450 | 2024-04-12 | 1,701,232 | -3,100 | 0.0991 | 1,717,015,084 | 2022-12-31 |
| 451 | 2024-04-11 | 1,704,332 | 10,400 | 0.0993 | 1,717,015,084 | 2022-12-31 |
| 452 | 2024-04-10 | 1,693,932 | -5,500 | 0.0987 | 1,717,015,084 | 2022-12-31 |
| 453 | 2024-04-09 | 1,699,432 | 8,900 | 0.0990 | 1,717,015,084 | 2022-12-31 |
| 454 | 2024-04-08 | 1,690,532 | 700 | 0.0985 | 1,717,015,084 | 2022-12-31 |
| 455 | 2024-04-05 | 1,689,832 | 13,590 | 0.0984 | 1,717,015,084 | 2022-12-31 |
| 456 | 2024-04-03 | 1,676,242 | 3,700 | 0.0976 | 1,717,015,084 | 2022-12-31 |
| 457 | 2024-04-02 | 1,672,542 | -10,800 | 0.0974 | 1,717,015,084 | 2022-12-31 |
| 458 | 2024-03-28 | 1,683,342 | -44,100 | 0.0980 | 1,717,015,084 | 2022-12-31 |
| 459 | 2024-03-27 | 1,727,442 | 145,674 | 0.1006 | 1,717,015,084 | 2022-12-31 |
| 460 | 2024-03-26 | 1,581,768 | 113,062 | 0.0921 | 1,717,015,084 | 2022-12-31 |
| 461 | 2024-03-25 | 1,468,706 | -49,500 | 0.0855 | 1,717,015,084 | 2022-12-31 |
| 462 | 2024-03-22 | 1,518,206 | -34,900 | 0.0884 | 1,717,015,084 | 2022-12-31 |
| 463 | 2024-03-21 | 1,553,106 | 99,192 | 0.0905 | 1,717,015,084 | 2022-12-31 |
| 464 | 2024-03-20 | 1,453,914 | 125,890 | 0.0847 | 1,717,015,084 | 2022-12-31 |
| 465 | 2024-03-19 | 1,328,024 | -28,700 | 0.0773 | 1,717,015,084 | 2022-12-31 |
| 466 | 2024-03-18 | 1,356,724 | 23,598 | 0.0790 | 1,717,015,084 | 2022-12-31 |
| 467 | 2024-03-15 | 1,333,126 | 7,800 | 0.0776 | 1,717,015,084 | 2022-12-31 |
| 468 | 2024-03-14 | 1,325,326 | 29,400 | 0.0772 | 1,717,015,084 | 2022-12-31 |
| 469 | 2024-03-13 | 1,295,926 | 5,400 | 0.0755 | 1,717,015,084 | 2022-12-31 |
| 470 | 2024-03-12 | 1,290,526 | -20,200 | 0.0752 | 1,717,015,084 | 2022-12-31 |
| 471 | 2024-03-11 | 1,310,726 | -1,298 | 0.0763 | 1,717,015,084 | 2022-12-31 |
| 472 | 2024-03-08 | 1,312,024 | -39,000 | 0.0764 | 1,717,015,084 | 2022-12-31 |
| 473 | 2024-03-07 | 1,351,024 | 12,800 | 0.0787 | 1,717,015,084 | 2022-12-31 |
| 474 | 2024-03-06 | 1,338,224 | -2,900 | 0.0779 | 1,717,015,084 | 2022-12-31 |
| 475 | 2024-03-05 | 1,341,124 | 8,200 | 0.0781 | 1,717,015,084 | 2022-12-31 |
| 476 | 2024-03-04 | 1,332,924 | -9,702 | 0.0776 | 1,717,015,084 | 2022-12-31 |
| 477 | 2024-03-01 | 1,342,626 | 43,763 | 0.0782 | 1,717,015,084 | 2022-12-31 |
| 478 | 2024-02-29 | 1,298,863 | -34,000 | 0.0756 | 1,717,015,084 | 2022-12-31 |
| 479 | 2024-02-28 | 1,332,863 | 6,500 | 0.0776 | 1,717,015,084 | 2022-12-31 |
| 480 | 2024-02-27 | 1,326,363 | -8,000 | 0.0772 | 1,717,015,084 | 2022-12-31 |
| 481 | 2024-02-26 | 1,334,363 | 6,700 | 0.0777 | 1,717,015,084 | 2022-12-31 |
| 482 | 2024-02-23 | 1,327,663 | -38,200 | 0.0773 | 1,717,015,084 | 2022-12-31 |
| 483 | 2024-02-22 | 1,365,863 | -64,900 | 0.0795 | 1,717,015,084 | 2022-12-31 |
| 484 | 2024-02-21 | 1,430,763 | -41,900 | 0.0833 | 1,717,015,084 | 2022-12-31 |
| 485 | 2024-02-20 | 1,472,663 | -23,700 | 0.0858 | 1,717,015,084 | 2022-12-31 |
| 486 | 2024-02-19 | 1,496,363 | 2,300 | 0.0871 | 1,717,015,084 | 2022-12-31 |
| 487 | 2024-02-16 | 1,494,063 | -1,600 | 0.0870 | 1,717,015,084 | 2022-12-31 |
| 488 | 2024-02-15 | 1,495,663 | -19,200 | 0.0871 | 1,717,015,084 | 2022-12-31 |
| 489 | 2024-02-14 | 1,514,863 | -4,063 | 0.0882 | 1,717,015,084 | 2022-12-31 |
| 490 | 2024-02-09 | 1,518,926 | 0 | 0.0885 | 1,717,015,084 | 2022-12-31 |
| 491 | 2024-02-08 | 1,518,926 | -5,900 | 0.0885 | 1,717,015,084 | 2022-12-31 |
| 492 | 2024-02-07 | 1,524,826 | -1,100 | 0.0888 | 1,717,015,084 | 2022-12-31 |
| 493 | 2024-02-06 | 1,525,926 | -4,175 | 0.0889 | 1,717,015,084 | 2022-12-31 |
| 494 | 2024-02-05 | 1,530,101 | -400 | 0.0891 | 1,717,015,084 | 2022-12-31 |
| 495 | 2024-02-02 | 1,530,501 | -11,600 | 0.0891 | 1,717,015,084 | 2022-12-31 |
| 496 | 2024-02-01 | 1,542,101 | 12,200 | 0.0898 | 1,717,015,084 | 2022-12-31 |
| 497 | 2024-01-31 | 1,529,901 | -2,900 | 0.0891 | 1,717,015,084 | 2022-12-31 |
| 498 | 2024-01-30 | 1,532,801 | 500 | 0.0893 | 1,717,015,084 | 2022-12-31 |
| 499 | 2024-01-29 | 1,532,301 | 5,200 | 0.0892 | 1,717,015,084 | 2022-12-31 |
| 500 | 2024-01-26 | 1,527,101 | -13,100 | 0.0889 | 1,717,015,084 | 2022-12-31 |
| 501 | 2024-01-25 | 1,540,201 | 1,900 | 0.0897 | 1,717,015,084 | 2022-12-31 |
| 502 | 2024-01-24 | 1,538,301 | -3,500 | 0.0896 | 1,717,015,084 | 2022-12-31 |
| 503 | 2024-01-23 | 1,541,801 | -800 | 0.0898 | 1,717,015,084 | 2022-12-31 |
| 504 | 2024-01-22 | 1,542,601 | -1,300 | 0.0898 | 1,717,015,084 | 2022-12-31 |
| 505 | 2024-01-19 | 1,543,901 | 1,300 | 0.0899 | 1,717,015,084 | 2022-12-31 |
| 506 | 2024-01-18 | 1,542,601 | 2,200 | 0.0898 | 1,717,015,084 | 2022-12-31 |
| 507 | 2024-01-17 | 1,540,401 | 4,200 | 0.0897 | 1,717,015,084 | 2022-12-31 |
| 508 | 2024-01-16 | 1,536,201 | -6,700 | 0.0895 | 1,717,015,084 | 2022-12-31 |
| 509 | 2024-01-15 | 1,542,901 | 55,500 | 0.0899 | 1,717,015,084 | 2022-12-31 |
| 510 | 2024-01-12 | 1,487,401 | -34,900 | 0.0866 | 1,717,015,084 | 2022-12-31 |
| 511 | 2024-01-11 | 1,522,301 | -400 | 0.0887 | 1,717,015,084 | 2022-12-31 |
| 512 | 2024-01-10 | 1,522,701 | -1,900 | 0.0887 | 1,717,015,084 | 2022-12-31 |
| 513 | 2024-01-09 | 1,524,601 | 28,000 | 0.0888 | 1,717,015,084 | 2022-12-31 |
| 514 | 2024-01-08 | 1,496,601 | 1,300 | 0.0872 | 1,717,015,084 | 2022-12-31 |
| 515 | 2024-01-05 | 1,495,301 | 23,835 | 0.0871 | 1,717,015,084 | 2022-12-31 |
| 516 | 2024-01-04 | 1,471,466 | -200 | 0.0857 | 1,717,015,084 | 2022-12-31 |
| 517 | 2024-01-03 | 1,471,666 | -3,630 | 0.0857 | 1,717,015,084 | 2022-12-31 |
| 518 | 2024-01-02 | 1,475,296 | -1,400 | 0.0859 | 1,717,015,084 | 2022-12-31 |
| 519 | 2023-12-29 | 1,476,696 | -3,200 | 0.0860 | 1,717,015,084 | 2022-12-31 |
| 520 | 2023-12-28 | 1,479,896 | -2,480 | 0.0862 | 1,717,015,084 | 2022-12-31 |
| 521 | 2023-12-27 | 1,482,376 | -5,900 | 0.0863 | 1,717,015,084 | 2022-12-31 |
| 522 | 2023-12-22 | 1,488,276 | 8,400 | 0.0867 | 1,717,015,084 | 2022-12-31 |
| 523 | 2023-12-21 | 1,479,876 | 0 | 0.0862 | 1,717,015,084 | 2022-12-31 |
| 524 | 2023-12-20 | 1,479,876 | -14,500 | 0.0862 | 1,717,015,084 | 2022-12-31 |
| 525 | 2023-12-19 | 1,494,376 | -4,200 | 0.0870 | 1,717,015,084 | 2022-12-31 |
| 526 | 2023-12-18 | 1,498,576 | -49,700 | 0.0873 | 1,717,015,084 | 2022-12-31 |
| 527 | 2023-12-15 | 1,548,276 | 27,800 | 0.0902 | 1,717,015,084 | 2022-12-31 |
| 528 | 2023-12-14 | 1,520,476 | 1,700 | 0.0886 | 1,717,015,084 | 2022-12-31 |
| 529 | 2023-12-13 | 1,518,776 | -13,400 | 0.0885 | 1,717,015,084 | 2022-12-31 |
| 530 | 2023-12-12 | 1,532,176 | 0 | 0.0892 | 1,717,015,084 | 2022-12-31 |
| 531 | 2023-12-11 | 1,532,176 | 1,800 | 0.0892 | 1,717,015,084 | 2022-12-31 |
| 532 | 2023-12-08 | 1,530,376 | 500 | 0.0891 | 1,717,015,084 | 2022-12-31 |
| 533 | 2023-12-07 | 1,529,876 | -27,000 | 0.0891 | 1,717,015,084 | 2022-12-31 |
| 534 | 2023-12-06 | 1,556,876 | -4,000 | 0.0907 | 1,717,015,084 | 2022-12-31 |
| 535 | 2023-12-05 | 1,560,876 | 11,200 | 0.0909 | 1,717,015,084 | 2022-12-31 |
| 536 | 2023-12-04 | 1,549,676 | -1,200 | 0.0903 | 1,717,015,084 | 2022-12-31 |
| 537 | 2023-12-01 | 1,550,876 | 1,800 | 0.0903 | 1,717,015,084 | 2022-12-31 |
| 538 | 2023-11-30 | 1,549,076 | 700 | 0.0902 | 1,717,015,084 | 2022-12-31 |
| 539 | 2023-11-29 | 1,548,376 | -7,300 | 0.0902 | 1,717,015,084 | 2022-12-31 |
| 540 | 2023-11-28 | 1,555,676 | -5,100 | 0.0906 | 1,717,015,084 | 2022-12-31 |
| 541 | 2023-11-27 | 1,560,776 | -200 | 0.0909 | 1,717,015,084 | 2022-12-31 |
| 542 | 2023-11-24 | 1,560,976 | -66,400 | 0.0909 | 1,717,015,084 | 2022-12-31 |
| 543 | 2023-11-23 | 1,627,376 | 4,800 | 0.0948 | 1,717,015,084 | 2022-12-31 |
| 544 | 2023-11-22 | 1,622,576 | -7,900 | 0.0945 | 1,717,015,084 | 2022-12-31 |
| 545 | 2023-11-21 | 1,630,476 | 14,900 | 0.0950 | 1,717,015,084 | 2022-12-31 |
| 546 | 2023-11-20 | 1,615,576 | -13,000 | 0.0941 | 1,717,015,084 | 2022-12-31 |
| 547 | 2023-11-17 | 1,628,576 | -15,600 | 0.0948 | 1,717,015,084 | 2022-12-31 |
| 548 | 2023-11-16 | 1,644,176 | 2,400 | 0.0958 | 1,717,015,084 | 2022-12-31 |
| 549 | 2023-11-15 | 1,641,776 | -2,700 | 0.0956 | 1,717,015,084 | 2022-12-31 |
| 550 | 2023-11-14 | 1,644,476 | -1,000 | 0.0958 | 1,717,015,084 | 2022-12-31 |
| 551 | 2023-11-13 | 1,645,476 | -17,400 | 0.0958 | 1,717,015,084 | 2022-12-31 |
| 552 | 2023-11-10 | 1,662,876 | -13,800 | 0.0968 | 1,717,015,084 | 2022-12-31 |
| 553 | 2023-11-09 | 1,676,676 | -300 | 0.0977 | 1,717,015,084 | 2022-12-31 |
| 554 | 2023-11-08 | 1,676,976 | -4,300 | 0.0977 | 1,717,015,084 | 2022-12-31 |
| 555 | 2023-11-07 | 1,681,276 | -50,820 | 0.0979 | 1,717,015,084 | 2022-12-31 |
| 556 | 2023-11-06 | 1,732,096 | 2,500 | 0.1009 | 1,717,015,084 | 2022-12-31 |
| 557 | 2023-11-03 | 1,729,596 | -5,100 | 0.1007 | 1,717,015,084 | 2022-12-31 |
| 558 | 2023-11-02 | 1,734,696 | -16,900 | 0.1010 | 1,717,015,084 | 2022-12-31 |
| 559 | 2023-11-01 | 1,751,596 | 4,500 | 0.1020 | 1,717,015,084 | 2022-12-31 |
| 560 | 2023-10-31 | 1,747,096 | 1,000 | 0.1018 | 1,717,015,084 | 2022-12-31 |
| 561 | 2023-10-30 | 1,746,096 | 1,100 | 0.1017 | 1,717,015,084 | 2022-12-31 |
| 562 | 2023-10-27 | 1,744,996 | 27,900 | 0.1016 | 1,717,015,084 | 2022-12-31 |
| 563 | 2023-10-26 | 1,717,096 | 3,100 | 0.1000 | 1,717,015,084 | 2022-12-31 |
| 564 | 2023-10-25 | 1,713,996 | 32,200 | 0.0998 | 1,717,015,084 | 2022-12-31 |
| 565 | 2023-10-24 | 1,681,796 | 6,300 | 0.0979 | 1,717,015,084 | 2022-12-31 |
| 566 | 2023-10-20 | 1,675,496 | -200 | 0.0976 | 1,717,015,084 | 2022-12-31 |
| 567 | 2023-10-19 | 1,675,696 | -600 | 0.0976 | 1,717,015,084 | 2022-12-31 |
| 568 | 2023-10-18 | 1,676,296 | 2,500 | 0.0976 | 1,717,015,084 | 2022-12-31 |
| 569 | 2023-10-17 | 1,673,796 | -400 | 0.0975 | 1,717,015,084 | 2022-12-31 |
| 570 | 2023-10-16 | 1,674,196 | -6,900 | 0.0975 | 1,717,015,084 | 2022-12-31 |
| 571 | 2023-10-13 | 1,681,096 | 14,186 | 0.0979 | 1,717,015,084 | 2022-12-31 |
| 572 | 2023-10-12 | 1,666,910 | 1,100 | 0.0971 | 1,717,015,084 | 2022-12-31 |
| 573 | 2023-10-11 | 1,665,810 | 3,000 | 0.0970 | 1,717,015,084 | 2022-12-31 |
| 574 | 2023-10-10 | 1,662,810 | -60,986 | 0.0968 | 1,717,015,084 | 2022-12-31 |
| 575 | 2023-10-09 | 1,723,796 | 18,100 | 0.1004 | 1,717,015,084 | 2022-12-31 |
| 576 | 2023-10-06 | 1,705,696 | 0 | 0.0993 | 1,717,015,084 | 2022-12-31 |
| 577 | 2023-10-05 | 1,705,696 | 300 | 0.0993 | 1,717,015,084 | 2022-12-31 |
| 578 | 2023-10-04 | 1,705,396 | 11,469 | 0.0993 | 1,717,015,084 | 2022-12-31 |
| 579 | 2023-10-03 | 1,693,927 | 1,900 | 0.0987 | 1,717,015,084 | 2022-12-31 |
| 580 | 2023-09-29 | 1,692,027 | -8,100 | 0.0985 | 1,717,015,084 | 2022-12-31 |
| 581 | 2023-09-28 | 1,700,127 | -8,700 | 0.0990 | 1,717,015,084 | 2022-12-31 |
| 582 | 2023-09-27 | 1,708,827 | -17,469 | 0.0995 | 1,717,015,084 | 2022-12-31 |
| 583 | 2023-09-26 | 1,726,296 | -5,200 | 0.1005 | 1,717,015,084 | 2022-12-31 |
| 584 | 2023-09-25 | 1,731,496 | 2,500 | 0.1008 | 1,717,015,084 | 2022-12-31 |
| 585 | 2023-09-22 | 1,728,996 | -20,300 | 0.1007 | 1,717,015,084 | 2022-12-31 |
| 586 | 2023-09-21 | 1,749,296 | -27,900 | 0.1019 | 1,717,015,084 | 2022-12-31 |
| 587 | 2023-09-20 | 1,777,196 | 2,100 | 0.1035 | 1,717,015,084 | 2022-12-31 |
| 588 | 2023-09-19 | 1,775,096 | -12,600 | 0.1034 | 1,717,015,084 | 2022-12-31 |
| 589 | 2023-09-18 | 1,787,696 | 2,300 | 0.1041 | 1,717,015,084 | 2022-12-31 |
| 590 | 2023-09-15 | 1,785,396 | -9,200 | 0.1040 | 1,717,015,084 | 2022-12-31 |
| 591 | 2023-09-14 | 1,794,596 | 6,100 | 0.1045 | 1,717,015,084 | 2022-12-31 |
| 592 | 2023-09-13 | 1,788,496 | 1,300 | 0.1042 | 1,717,015,084 | 2022-12-31 |
| 593 | 2023-09-12 | 1,787,196 | 14,700 | 0.1041 | 1,717,015,084 | 2022-12-31 |
| 594 | 2023-09-11 | 1,772,496 | 8,100 | 0.1032 | 1,717,015,084 | 2022-12-31 |
| 595 | 2023-09-07 | 1,764,396 | -1,900 | 0.1028 | 1,717,015,084 | 2022-12-31 |
| 596 | 2023-09-06 | 1,766,296 | 42,600 | 0.1029 | 1,717,015,084 | 2022-12-31 |
| 597 | 2023-09-05 | 1,723,696 | 11,900 | 0.1004 | 1,717,015,084 | 2022-12-31 |
| 598 | 2023-09-04 | 1,711,796 | 14,082 | 0.0997 | 1,717,015,084 | 2022-12-31 |
| 599 | 2023-08-31 | 1,697,714 | 35,600 | 0.0989 | 1,717,015,084 | 2022-12-31 |
| 600 | 2023-08-30 | 1,662,114 | 3,000 | 0.0968 | 1,717,015,084 | 2022-12-31 |
| 601 | 2023-08-29 | 1,659,114 | 8,300 | 0.0966 | 1,717,015,084 | 2022-12-31 |
| 602 | 2023-08-28 | 1,650,814 | 2,300 | 0.0961 | 1,717,015,084 | 2022-12-31 |
| 603 | 2023-08-25 | 1,648,514 | -7,300 | 0.0960 | 1,717,015,084 | 2022-12-31 |
| 604 | 2023-08-24 | 1,655,814 | 10,400 | 0.0964 | 1,717,015,084 | 2022-12-31 |
| 605 | 2023-08-23 | 1,645,414 | -1,578 | 0.0958 | 1,717,015,084 | 2022-12-31 |
| 606 | 2023-08-22 | 1,646,992 | -44,900 | 0.0959 | 1,717,015,084 | 2022-12-31 |
| 607 | 2023-08-21 | 1,691,892 | -37,300 | 0.0985 | 1,717,015,084 | 2022-12-31 |
| 608 | 2023-08-18 | 1,729,192 | 4,200 | 0.1007 | 1,717,015,084 | 2022-12-31 |
| 609 | 2023-08-17 | 1,724,992 | -5,900 | 0.1005 | 1,717,015,084 | 2022-12-31 |
| 610 | 2023-08-16 | 1,730,892 | 1,000 | 0.1008 | 1,717,015,084 | 2022-12-31 |
| 611 | 2023-08-15 | 1,729,892 | 8,900 | 0.1007 | 1,717,015,084 | 2022-12-31 |
| 612 | 2023-08-14 | 1,720,992 | 6,000 | 0.1002 | 1,717,015,084 | 2022-12-31 |
| 613 | 2023-08-11 | 1,714,992 | -3,000 | 0.0999 | 1,717,015,084 | 2022-12-31 |
| 614 | 2023-08-10 | 1,717,992 | 39,300 | 0.1001 | 1,717,015,084 | 2022-12-31 |
| 615 | 2023-08-09 | 1,678,692 | 0 | 0.0978 | 1,717,015,084 | 2022-12-31 |
| 616 | 2023-08-08 | 1,678,692 | 60,500 | 0.0978 | 1,717,015,084 | 2022-12-31 |
| 617 | 2023-08-07 | 1,618,192 | 9,100 | 0.0942 | 1,717,015,084 | 2022-12-31 |
| 618 | 2023-08-04 | 1,609,092 | 26,900 | 0.0937 | 1,717,015,084 | 2022-12-31 |
| 619 | 2023-08-03 | 1,582,192 | -200 | 0.0921 | 1,717,015,084 | 2022-12-31 |
| 620 | 2023-08-02 | 1,582,392 | -29,100 | 0.0922 | 1,717,015,084 | 2022-12-31 |
| 621 | 2023-08-01 | 1,611,492 | 72,500 | 0.0939 | 1,717,015,084 | 2022-12-31 |
| 622 | 2023-07-31 | 1,538,992 | 93,500 | 0.0896 | 1,717,015,084 | 2022-12-31 |
| 623 | 2023-07-28 | 1,445,492 | 61,426 | 0.0842 | 1,717,015,084 | 2022-12-31 |
| 624 | 2023-07-27 | 1,384,066 | 14,774 | 0.0806 | 1,717,015,084 | 2022-12-31 |
| 625 | 2023-07-26 | 1,369,292 | 26,200 | 0.0797 | 1,717,015,084 | 2022-12-31 |
| 626 | 2023-07-25 | 1,343,092 | -46,482 | 0.0782 | 1,717,015,084 | 2022-12-31 |
| 627 | 2023-07-24 | 1,389,574 | -5,300 | 0.0809 | 1,717,015,084 | 2022-12-31 |
| 628 | 2023-07-21 | 1,394,874 | 8,800 | 0.0812 | 1,717,015,084 | 2022-12-31 |
| 629 | 2023-07-20 | 1,386,074 | -10,200 | 0.0807 | 1,717,015,084 | 2022-12-31 |
| 630 | 2023-07-19 | 1,396,274 | -21,700 | 0.0813 | 1,717,015,084 | 2022-12-31 |
| 631 | 2023-07-18 | 1,417,974 | -30,300 | 0.0826 | 1,717,015,084 | 2022-12-31 |
| 632 | 2023-07-14 | 1,448,274 | -7,400 | 0.0843 | 1,717,015,084 | 2022-12-31 |
| 633 | 2023-07-13 | 1,455,674 | -8,200 | 0.0848 | 1,717,015,084 | 2022-12-31 |
| 634 | 2023-07-12 | 1,463,874 | -96,800 | 0.0853 | 1,717,015,084 | 2022-12-31 |
| 635 | 2023-07-11 | 1,560,674 | -8,200 | 0.0909 | 1,717,015,084 | 2022-12-31 |
| 636 | 2023-07-10 | 1,568,874 | -900 | 0.0914 | 1,717,015,084 | 2022-12-31 |
| 637 | 2023-07-07 | 1,569,774 | 3,200 | 0.0914 | 1,717,015,084 | 2022-12-31 |
| 638 | 2023-07-06 | 1,566,574 | -1,100 | 0.0912 | 1,717,015,084 | 2022-12-31 |
| 639 | 2023-07-05 | 1,567,674 | 42,700 | 0.0913 | 1,717,015,084 | 2022-12-31 |
| 640 | 2023-07-04 | 1,524,974 | -12,000 | 0.0888 | 1,717,015,084 | 2022-12-31 |
| 641 | 2023-07-03 | 1,536,974 | 12,200 | 0.0895 | 1,717,015,084 | 2022-12-31 |
| 642 | 2023-06-30 | 1,524,774 | 900 | 0.0888 | 1,717,015,084 | 2022-12-31 |
| 643 | 2023-06-29 | 1,523,874 | 34,700 | 0.0888 | 1,717,015,084 | 2022-12-31 |
| 644 | 2023-06-28 | 1,489,174 | 3,200 | 0.0867 | 1,717,015,084 | 2022-12-31 |
| 645 | 2023-06-27 | 1,485,974 | -48,200 | 0.0865 | 1,717,015,084 | 2022-12-31 |
| 646 | 2023-06-26 | 1,534,174 | -1,700 | 0.0894 | 1,717,015,084 | 2022-12-31 |
| 647 | 2023-06-23 | 1,535,874 | 5,700 | 0.0895 | 1,717,015,084 | 2022-12-31 |
| 648 | 2023-06-21 | 1,530,174 | 39,700 | 0.0891 | 1,717,015,084 | 2022-12-31 |
| 649 | 2023-06-20 | 1,490,474 | -14,500 | 0.0868 | 1,717,015,084 | 2022-12-31 |
| 650 | 2023-06-19 | 1,504,974 | 16,700 | 0.0877 | 1,717,015,084 | 2022-12-31 |
| 651 | 2023-06-16 | 1,488,274 | 12,000 | 0.0867 | 1,717,015,084 | 2022-12-31 |
| 652 | 2023-06-15 | 1,476,274 | -10,000 | 0.0860 | 1,717,015,084 | 2022-12-31 |
| 653 | 2023-06-14 | 1,486,274 | 17,600 | 0.0866 | 1,717,015,084 | 2022-12-31 |
| 654 | 2023-06-13 | 1,468,674 | 2,400 | 0.0855 | 1,717,015,084 | 2022-12-31 |
| 655 | 2023-06-12 | 1,466,274 | -56,400 | 0.0854 | 1,717,015,084 | 2022-12-31 |
| 656 | 2023-06-09 | 1,522,674 | 24,300 | 0.0887 | 1,717,015,084 | 2022-12-31 |
| 657 | 2023-06-08 | 1,498,374 | -41,400 | 0.0873 | 1,717,015,084 | 2022-12-31 |
| 658 | 2023-06-07 | 1,539,774 | 31,700 | 0.0897 | 1,717,015,084 | 2022-12-31 |
| 659 | 2023-06-06 | 1,508,074 | 7,600 | 0.0878 | 1,717,015,084 | 2022-12-31 |
| 660 | 2023-06-05 | 1,500,474 | 13,700 | 0.0874 | 1,717,015,084 | 2022-12-31 |
| 661 | 2023-06-02 | 1,486,774 | -51,800 | 0.0866 | 1,717,015,084 | 2022-12-31 |
| 662 | 2023-06-01 | 1,538,574 | 31,000 | 0.0896 | 1,717,015,084 | 2022-12-31 |
| 663 | 2023-05-31 | 1,507,574 | 18,000 | 0.0878 | 1,717,015,084 | 2022-12-31 |
| 664 | 2023-05-30 | 1,489,574 | -30,677 | 0.0868 | 1,717,015,084 | 2022-12-31 |
| 665 | 2023-05-29 | 1,520,251 | 16,900 | 0.0885 | 1,717,015,084 | 2022-12-31 |
| 666 | 2023-05-25 | 1,503,351 | 6,500 | 0.0876 | 1,717,015,084 | 2022-12-31 |
| 667 | 2023-05-24 | 1,496,851 | -6,100 | 0.0872 | 1,717,015,084 | 2022-12-31 |
| 668 | 2023-05-23 | 1,502,951 | 6,600 | 0.0875 | 1,717,015,084 | 2022-12-31 |
| 669 | 2023-05-22 | 1,496,351 | 36,500 | 0.0871 | 1,717,015,084 | 2022-12-31 |
| 670 | 2023-05-19 | 1,459,851 | -25,600 | 0.0850 | 1,717,015,084 | 2022-12-31 |
| 671 | 2023-05-18 | 1,485,451 | 18,300 | 0.0865 | 1,717,015,084 | 2022-12-31 |
| 672 | 2023-05-17 | 1,467,151 | 18,800 | 0.0854 | 1,717,015,084 | 2022-12-31 |
| 673 | 2023-05-16 | 1,448,351 | 18,400 | 0.0844 | 1,717,015,084 | 2022-12-31 |
| 674 | 2023-05-15 | 1,429,951 | -11,900 | 0.0833 | 1,717,015,084 | 2022-12-31 |
| 675 | 2023-05-12 | 1,441,851 | 16,800 | 0.0840 | 1,717,015,084 | 2022-12-31 |
| 676 | 2023-05-11 | 1,425,051 | -17,100 | 0.0830 | 1,717,015,084 | 2022-12-31 |
| 677 | 2023-05-10 | 1,442,151 | 38,600 | 0.0840 | 1,717,015,084 | 2022-12-31 |
| 678 | 2023-05-09 | 1,403,551 | 2,800 | 0.0817 | 1,717,015,084 | 2022-12-31 |
| 679 | 2023-05-08 | 1,400,751 | 5,100 | 0.0816 | 1,717,015,084 | 2022-12-31 |
| 680 | 2023-05-05 | 1,395,651 | 3,000 | 0.0813 | 1,717,015,084 | 2022-12-31 |
| 681 | 2023-05-04 | 1,392,651 | 5,400 | 0.0811 | 1,717,015,084 | 2022-12-31 |
| 682 | 2023-05-03 | 1,387,251 | 10,000 | 0.0808 | 1,717,015,084 | 2022-12-31 |
| 683 | 2023-05-02 | 1,377,251 | -9,800 | 0.0802 | 1,717,015,084 | 2022-12-31 |
| 684 | 2023-04-28 | 1,387,051 | 16,500 | 0.0808 | 1,717,015,084 | 2022-12-31 |
| 685 | 2023-04-27 | 1,370,551 | 4,300 | 0.0798 | 1,717,015,084 | 2022-12-31 |
| 686 | 2023-04-26 | 1,366,251 | -7,311 | 0.0796 | 1,717,015,084 | 2022-12-31 |
| 687 | 2023-04-25 | 1,373,562 | -300 | 0.0800 | 1,717,015,084 | 2022-12-31 |
| 688 | 2023-04-24 | 1,373,862 | 16,100 | 0.0800 | 1,717,015,084 | 2022-12-31 |
| 689 | 2023-04-21 | 1,357,762 | 100 | 0.0791 | 1,717,015,084 | 2022-12-31 |
| 690 | 2023-04-20 | 1,357,662 | 249,100 | 0.0791 | 1,717,015,084 | 2022-12-31 |
| 691 | 2023-04-19 | 1,108,562 | -517,000 | 0.0646 | 1,717,015,084 | 2022-12-31 |
| 692 | 2023-04-18 | 1,625,562 | -2,900 | 0.0947 | 1,717,015,084 | 2022-12-31 |
| 693 | 2023-04-17 | 1,628,462 | -10,300 | 0.0948 | 1,717,015,084 | 2022-12-31 |
| 694 | 2023-04-14 | 1,638,762 | 16,300 | 0.0954 | 1,717,015,084 | 2022-12-31 |
| 695 | 2023-04-13 | 1,622,462 | 5,000 | 0.0945 | 1,717,015,084 | 2022-12-31 |
| 696 | 2023-04-12 | 1,617,462 | 13,200 | 0.0942 | 1,717,015,084 | 2022-12-31 |
| 697 | 2023-04-11 | 1,604,262 | -6,000 | 0.0934 | 1,717,015,084 | 2022-12-31 |
| 698 | 2023-04-06 | 1,610,262 | -6,300 | 0.0938 | 1,717,015,084 | 2022-12-31 |
| 699 | 2023-04-04 | 1,616,562 | 9,300 | 0.0941 | 1,717,015,084 | 2022-12-31 |
| 700 | 2023-04-03 | 1,607,262 | -18,600 | 0.0936 | 1,717,015,084 | 2022-12-31 |
| 701 | 2023-03-31 | 1,625,862 | 2,300 | 0.0947 | 1,717,015,084 | 2022-12-31 |
| 702 | 2023-03-30 | 1,623,562 | -15,500 | 0.0946 | 1,717,015,084 | 2022-12-31 |
| 703 | 2023-03-29 | 1,639,062 | -8,700 | 0.0955 | 1,717,015,084 | 2022-12-31 |
| 704 | 2023-03-28 | 1,647,762 | 11,100 | 0.0960 | 1,717,015,084 | 2022-12-31 |
| 705 | 2023-03-27 | 1,636,662 | -11,800 | 0.0953 | 1,717,015,084 | 2022-12-31 |
| 706 | 2023-03-24 | 1,648,462 | 61,000 | 0.0960 | 1,717,015,084 | 2022-12-31 |
| 707 | 2023-03-23 | 1,587,462 | 13,900 | 0.0925 | 1,717,015,084 | 2022-12-31 |
| 708 | 2023-03-22 | 1,573,562 | -4,700 | 0.0916 | 1,717,015,084 | 2022-12-31 |
| 709 | 2023-03-21 | 1,578,262 | 18,000 | 0.0919 | 1,717,015,084 | 2022-12-31 |
| 710 | 2023-03-20 | 1,560,262 | 2,600 | 0.0909 | 1,717,015,084 | 2022-12-31 |
| 711 | 2023-03-17 | 1,557,662 | 1,000 | 0.0907 | 1,717,015,084 | 2022-12-31 |
| 712 | 2023-03-16 | 1,556,662 | 5,800 | 0.0907 | 1,717,015,084 | 2022-12-31 |
| 713 | 2023-03-15 | 1,550,862 | 5,200 | 0.0903 | 1,717,015,084 | 2022-12-31 |
| 714 | 2023-03-14 | 1,545,662 | 12,700 | 0.0900 | 1,717,015,084 | 2022-12-31 |
| 715 | 2023-03-13 | 1,532,962 | 1,100 | 0.0893 | 1,717,015,084 | 2022-12-31 |
| 716 | 2023-03-10 | 1,531,862 | -400 | 0.0892 | 1,717,015,084 | 2022-12-31 |
| 717 | 2023-03-09 | 1,532,262 | 700 | 0.0892 | 1,717,015,084 | 2022-12-31 |
| 718 | 2023-03-08 | 1,531,562 | 9,500 | 0.0892 | 1,717,015,084 | 2022-12-31 |
| 719 | 2023-03-07 | 1,522,062 | -38,600 | 0.0886 | 1,717,015,084 | 2022-12-31 |
| 720 | 2023-03-06 | 1,560,662 | -1,700 | 0.0909 | 1,717,015,084 | 2022-12-31 |
| 721 | 2023-03-03 | 1,562,362 | 18,400 | 0.0910 | 1,717,015,084 | 2022-12-31 |
| 722 | 2023-03-02 | 1,543,962 | -700 | 0.0899 | 1,717,015,084 | 2022-12-31 |
| 723 | 2023-03-01 | 1,544,662 | -11,300 | 0.0900 | 1,717,015,084 | 2022-12-31 |
| 724 | 2023-02-28 | 1,555,962 | -4,300 | 0.0906 | 1,717,015,084 | 2022-12-31 |
| 725 | 2023-02-27 | 1,560,262 | 5,900 | 0.0909 | 1,717,015,084 | 2022-12-31 |
| 726 | 2023-02-24 | 1,554,362 | -5,700 | 0.0905 | 1,717,015,084 | 2022-12-31 |
| 727 | 2023-02-23 | 1,560,062 | -31,900 | 0.0909 | 1,717,015,084 | 2022-12-31 |
| 728 | 2023-02-22 | 1,591,962 | 9,300 | 0.0927 | 1,717,015,084 | 2022-12-31 |
| 729 | 2023-02-21 | 1,582,662 | -5,300 | 0.0922 | 1,717,015,084 | 2022-12-31 |
| 730 | 2023-02-20 | 1,587,962 | 7,400 | 0.0925 | 1,717,015,084 | 2022-12-31 |
| 731 | 2023-02-17 | 1,580,562 | 5,900 | 0.0921 | 1,717,015,084 | 2022-12-31 |
| 732 | 2023-02-16 | 1,574,662 | 6,100 | 0.0917 | 1,717,015,084 | 2022-12-31 |
| 733 | 2023-02-15 | 1,568,562 | -5,700 | 0.0914 | 1,717,015,084 | 2022-12-31 |
| 734 | 2023-02-14 | 1,574,262 | 7,400 | 0.0917 | 1,717,015,084 | 2022-12-31 |
| 735 | 2023-02-13 | 1,566,862 | 23,000 | 0.0913 | 1,717,015,084 | 2022-12-31 |
| 736 | 2023-02-10 | 1,543,862 | -40,000 | 0.0899 | 1,717,015,084 | 2022-12-31 |
| 737 | 2023-02-09 | 1,583,862 | -927 | 0.0922 | 1,717,015,084 | 2022-12-31 |
| 738 | 2023-02-08 | 1,584,789 | -5,500 | 0.0923 | 1,717,015,084 | 2022-12-31 |
| 739 | 2023-02-07 | 1,590,289 | -5,400 | 0.0926 | 1,717,015,084 | 2022-12-31 |
| 740 | 2023-02-06 | 1,595,689 | 22,398 | 0.0929 | 1,717,015,084 | 2022-12-31 |
| 741 | 2023-02-03 | 1,573,291 | 11,274 | 0.0916 | 1,717,015,084 | 2022-12-31 |
| 742 | 2023-02-02 | 1,562,017 | 2,500 | 0.0910 | 1,717,015,084 | 2022-12-31 |
| 743 | 2023-02-01 | 1,559,517 | -12,400 | 0.0908 | 1,717,015,084 | 2022-12-31 |
| 744 | 2023-01-31 | 1,571,917 | -4,800 | 0.0915 | 1,717,015,084 | 2022-12-31 |
| 745 | 2023-01-30 | 1,576,717 | -194,800 | 0.0918 | 1,717,015,084 | 2022-12-31 |
| 746 | 2023-01-27 | 1,771,517 | -5,000 | 0.1032 | 1,717,015,084 | 2022-12-31 |
| 747 | 2023-01-26 | 1,776,517 | -2,400 | 0.1035 | 1,717,015,084 | 2022-12-31 |
| 748 | 2023-01-20 | 1,778,917 | -6,700 | 0.1036 | 1,717,015,084 | 2022-12-31 |
| 749 | 2023-01-19 | 1,785,617 | -46,200 | 0.1040 | 1,717,015,084 | 2022-12-31 |
| 750 | 2023-01-18 | 1,831,817 | 1,100 | 0.1067 | 1,717,015,084 | 2022-12-31 |
| 751 | 2023-01-17 | 1,830,717 | -25,500 | 0.1066 | 1,717,015,084 | 2022-12-31 |
| 752 | 2023-01-16 | 1,856,217 | -700 | 0.1081 | 1,717,015,084 | 2022-12-31 |
| 753 | 2023-01-13 | 1,856,917 | -2,500 | 0.1081 | 1,717,015,084 | 2022-12-31 |
| 754 | 2023-01-12 | 1,859,417 | 5,100 | 0.1083 | 1,717,015,084 | 2022-12-31 |
| 755 | 2023-01-11 | 1,854,317 | -77,900 | 0.1080 | 1,717,015,084 | 2022-12-31 |
| 756 | 2023-01-10 | 1,932,217 | -38,992 | 0.1125 | 1,717,015,084 | 2022-12-31 |
| 757 | 2023-01-09 | 1,971,209 | 27,800 | 0.1148 | 1,717,015,084 | 2022-12-31 |
| 758 | 2023-01-06 | 1,943,409 | -9,800 | 0.1132 | 1,717,015,084 | 2022-12-31 |
| 759 | 2023-01-05 | 1,953,209 | -13,000 | 0.1138 | 1,717,015,084 | 2022-12-31 |
| 760 | 2023-01-04 | 1,966,209 | -34,100 | 0.1145 | 1,717,015,084 | 2022-12-31 |
| 761 | 2023-01-03 | 2,000,309 | -8,400 | 0.1165 | 1,717,015,084 | 2022-12-31 |
| 762 | 2022-12-30 | 2,008,709 | -3,400 | 0.1170 | 1,717,015,086 | 2022-09-21 |
| 763 | 2022-12-29 | 2,012,109 | 3,100 | 0.1172 | 1,717,015,086 | 2022-09-21 |
| 764 | 2022-12-28 | 2,009,009 | -27,900 | 0.1170 | 1,717,015,086 | 2022-09-21 |
| 765 | 2022-12-23 | 2,036,909 | -6,300 | 0.1186 | 1,717,015,086 | 2022-09-21 |
| 766 | 2022-12-22 | 2,043,209 | -7,500 | 0.1190 | 1,717,015,086 | 2022-09-21 |
| 767 | 2022-12-21 | 2,050,709 | -10,800 | 0.1194 | 1,717,015,086 | 2022-09-21 |
| 768 | 2022-12-20 | 2,061,509 | -14,100 | 0.1201 | 1,717,015,086 | 2022-09-21 |
| 769 | 2022-12-19 | 2,075,609 | 14,500 | 0.1209 | 1,717,015,086 | 2022-09-21 |
| 770 | 2022-12-16 | 2,061,109 | -14,100 | 0.1200 | 1,717,015,086 | 2022-09-21 |
| 771 | 2022-12-15 | 2,075,209 | -31,700 | 0.1209 | 1,717,015,086 | 2022-09-21 |
| 772 | 2022-12-14 | 2,106,909 | -200 | 0.1227 | 1,717,015,086 | 2022-09-21 |
| 773 | 2022-12-13 | 2,107,109 | 33,400 | 0.1227 | 1,717,015,086 | 2022-09-21 |
| 774 | 2022-12-12 | 2,073,709 | 30,000 | 0.1208 | 1,717,015,086 | 2022-09-21 |
| 775 | 2022-12-09 | 2,043,709 | -36,600 | 0.1190 | 1,717,015,086 | 2022-09-21 |
| 776 | 2022-12-08 | 2,080,309 | -45,100 | 0.1212 | 1,717,015,086 | 2022-09-21 |
| 777 | 2022-12-07 | 2,125,409 | 49,500 | 0.1238 | 1,717,015,086 | 2022-09-21 |
| 778 | 2022-12-06 | 2,075,909 | 13,300 | 0.1209 | 1,717,015,086 | 2022-09-21 |
| 779 | 2022-12-05 | 2,062,609 | -65,700 | 0.1201 | 1,717,015,086 | 2022-09-21 |
| 780 | 2022-12-02 | 2,128,309 | 34,200 | 0.1240 | 1,717,015,086 | 2022-09-21 |
| 781 | 2022-12-01 | 2,094,109 | 32,400 | 0.1220 | 1,717,015,086 | 2022-09-21 |
| 782 | 2022-11-30 | 2,061,709 | -7,500 | 0.1201 | 1,717,015,086 | 2022-09-21 |
| 783 | 2022-11-29 | 2,069,209 | -25,100 | 0.1205 | 1,717,015,086 | 2022-09-21 |
| 784 | 2022-11-28 | 2,094,309 | -12,700 | 0.1220 | 1,717,015,086 | 2022-09-21 |
| 785 | 2022-11-25 | 2,107,009 | -17,600 | 0.1227 | 1,717,015,086 | 2022-09-21 |
| 786 | 2022-11-24 | 2,124,609 | -33,500 | 0.1237 | 1,717,015,086 | 2022-09-21 |
| 787 | 2022-11-23 | 2,158,109 | -5,900 | 0.1257 | 1,717,015,086 | 2022-09-21 |
| 788 | 2022-11-22 | 2,164,009 | 76,300 | 0.1260 | 1,717,015,086 | 2022-09-21 |
| 789 | 2022-11-21 | 2,087,709 | 56,700 | 0.1216 | 1,717,015,086 | 2022-09-21 |
| 790 | 2022-11-18 | 2,031,009 | 56,800 | 0.1183 | 1,717,015,086 | 2022-09-21 |
| 791 | 2022-11-17 | 1,974,209 | -7,100 | 0.1150 | 1,717,015,086 | 2022-09-21 |
| 792 | 2022-11-16 | 1,981,309 | -9,000 | 0.1154 | 1,717,015,086 | 2022-09-21 |
| 793 | 2022-11-15 | 1,990,309 | -2,900 | 0.1159 | 1,717,015,086 | 2022-09-21 |
| 794 | 2022-11-14 | 1,993,209 | -2,100 | 0.1161 | 1,717,015,086 | 2022-09-21 |
| 795 | 2022-11-11 | 1,995,309 | -1,919 | 0.1162 | 1,717,015,086 | 2022-09-21 |
| 796 | 2022-11-10 | 1,997,228 | 0 | 0.1163 | 1,717,015,086 | 2022-09-21 |
| 797 | 2022-11-09 | 1,997,228 | -100 | 0.1163 | 1,717,015,086 | 2022-09-21 |
| 798 | 2022-11-08 | 1,997,328 | 7,800 | 0.1163 | 1,717,015,086 | 2022-09-21 |
| 799 | 2022-11-07 | 1,989,528 | 1,700 | 0.1159 | 1,717,015,086 | 2022-09-21 |
| 800 | 2022-11-04 | 1,987,828 | 0 | 0.1158 | 1,717,015,086 | 2022-09-21 |
| 801 | 2022-11-03 | 1,987,828 | -500 | 0.1158 | 1,717,015,086 | 2022-09-21 |
| 802 | 2022-11-02 | 1,988,328 | 0 | 0.1158 | 1,717,015,086 | 2022-09-21 |
| 803 | 2022-11-01 | 1,988,328 | -5,800 | 0.1158 | 1,717,015,086 | 2022-09-21 |
| 804 | 2022-10-31 | 1,994,128 | 700 | 0.1161 | 1,717,015,086 | 2022-09-21 |
| 805 | 2022-10-28 | 1,993,428 | 7,500 | 0.1161 | 1,717,015,086 | 2022-09-21 |
| 806 | 2022-10-27 | 1,985,928 | -1,200 | 0.1157 | 1,717,015,086 | 2022-09-21 |
| 807 | 2022-10-26 | 1,987,128 | -3,500 | 0.1157 | 1,717,015,086 | 2022-09-21 |
| 808 | 2022-10-25 | 1,990,628 | -79,000 | 0.1159 | 1,717,015,086 | 2022-09-21 |
| 809 | 2022-10-24 | 2,069,628 | -40,100 | 0.1205 | 1,717,015,086 | 2022-09-21 |
| 810 | 2022-10-21 | 2,109,728 | -14,400 | 0.1229 | 1,717,015,086 | 2022-09-21 |
| 811 | 2022-10-20 | 2,124,128 | 152,440 | 0.1237 | 1,717,015,086 | 2022-09-21 |
| 812 | 2022-10-19 | 1,971,688 | 17,100 | 0.1148 | 1,717,015,086 | 2022-09-21 |
| 813 | 2022-10-18 | 1,954,588 | 145,000 | 0.1138 | 1,717,015,086 | 2022-09-21 |
| 814 | 2022-10-17 | 1,809,588 | 76,200 | 0.1054 | 1,717,015,086 | 2022-09-21 |
| 815 | 2022-10-14 | 1,733,388 | 12,800 | 0.1010 | 1,717,015,086 | 2022-09-21 |
| 816 | 2022-10-13 | 1,720,588 | -78,800 | 0.1002 | 1,717,015,086 | 2022-09-21 |
| 817 | 2022-10-12 | 1,799,388 | -281,500 | 0.1048 | 1,717,015,086 | 2022-09-21 |
| 818 | 2022-10-11 | 2,080,888 | 167,200 | 0.1212 | 1,717,015,086 | 2022-09-21 |
| 819 | 2022-10-10 | 1,913,688 | 36,200 | 0.1115 | 1,717,015,086 | 2022-09-21 |
| 820 | 2022-10-07 | 1,877,488 | 406,200 | 0.1093 | 1,717,015,086 | 2022-09-21 |
| 821 | 2022-10-06 | 1,471,288 | 6,090 | 0.0857 | 1,717,015,086 | 2022-09-21 |
| 822 | 2022-10-05 | 1,465,198 | 36,900 | 0.0853 | 1,717,015,086 | 2022-09-21 |
| 823 | 2022-10-03 | 1,428,298 | -34,000 | 0.0832 | 1,717,015,086 | 2022-09-21 |
| 824 | 2022-09-30 | 1,462,298 | 2,000 | 0.0852 | 1,717,015,086 | 2022-09-21 |
| 825 | 2022-09-29 | 1,460,298 | 70,800 | 0.0850 | 1,717,015,086 | 2022-09-21 |
| 826 | 2022-09-28 | 1,389,498 | -318,100 | 0.0809 | 1,717,015,086 | 2022-09-21 |
| 827 | 2022-09-27 | 1,707,598 | 811,100 | 0.0995 | 1,717,015,086 | 2022-09-21 |
| 828 | 2022-09-26 | 896,498 | 687,398 | 0.0522 | 1,717,015,086 | 2022-09-21 |
| 829 | 2022-09-23 | 209,100 | 209,100 | 0.0122 | 1,717,015,086 | 2022-09-21 |
| 830 | 2022-09-22 | 0 | 0 | 0.0000 | 1,717,015,086 | 2022-09-21 |
| 831 | 2022-09-21 | 0 | 0.0000 | 1,717,015,086 | 2022-09-21 |
Webb-site Database - Powered By Linux Group