Tencent Music Entertainment Group: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 01698 | 2022-09-21 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 64.20 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 65.50 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 273,306 | 62,979 | 0.02 | 1,432,859,756 | 18,284,171 | 66.90 | 2026-01-29 |
| 4 | 2026-01-30 | 210,327 | -50,436 | 0.01 | 1,432,859,756 | 14,396,883 | 68.45 | 2026-01-28 |
| 5 | 2026-01-29 | 260,763 | -313,423 | 0.02 | 1,432,859,756 | 17,223,396 | 66.05 | 2026-01-27 |
| 6 | 2026-01-28 | 574,186 | 77,833 | 0.04 | 1,432,859,756 | 38,499,171 | 67.05 | 2026-01-26 |
| 7 | 2026-01-27 | 496,353 | 322,677 | 0.03 | 1,432,859,756 | 31,543,233 | 63.55 | 2026-01-23 |
| 8 | 2026-01-26 | 173,676 | -104,810 | 0.01 | 1,432,859,756 | 10,985,007 | 63.25 | 2026-01-22 |
| 9 | 2026-01-23 | 278,486 | 231,246 | 0.02 | 1,432,859,756 | 17,711,710 | 63.60 | 2026-01-21 |
| 10 | 2026-01-22 | 47,240 | -169,238 | 0.00 | 1,432,859,756 | 3,049,342 | 64.55 | 2026-01-20 |
| 11 | 2026-01-21 | 216,478 | -5,323 | 0.02 | 1,432,859,756 | 13,930,359 | 64.35 | 2026-01-19 |
| 12 | 2026-01-20 | 221,801 | -9,716 | 0.02 | 1,432,859,756 | 14,261,804 | 64.30 | 2026-01-16 |
| 13 | 2026-01-19 | 231,517 | 20,951 | 0.02 | 1,432,859,756 | 15,615,822 | 67.45 | 2026-01-15 |
| 14 | 2026-01-16 | 210,566 | 22,999 | 0.01 | 1,432,859,756 | 14,560,639 | 69.15 | 2026-01-14 |
| 15 | 2026-01-15 | 187,567 | -78,662 | 0.01 | 1,432,859,756 | 12,876,475 | 68.65 | 2026-01-13 |
| 16 | 2026-01-13 | 266,229 | 155,747 | 0.02 | 1,432,859,756 | 18,289,932 | 68.70 | 2026-01-09 |
| 17 | 2026-01-12 | 110,482 | -76,348 | 0.01 | 1,432,859,756 | 7,302,860 | 66.10 | 2026-01-08 |
| 18 | 2026-01-09 | 186,830 | -40,652 | 0.01 | 1,432,859,756 | 12,526,952 | 67.05 | 2026-01-07 |
| 19 | 2026-01-08 | 227,482 | -8,681 | 0.02 | 1,432,859,756 | 16,139,848 | 70.95 | 2026-01-06 |
| 20 | 2026-01-07 | 236,163 | 15,400 | 0.02 | 1,432,859,756 | 16,602,259 | 70.30 | 2026-01-05 |
| 21 | 2026-01-05 | 220,763 | 6,400 | 0.02 | 1,432,859,756 | 15,309,914 | 69.35 | 2025-12-30 |
| 22 | 2026-01-02 | 214,363 | 2,977 | 0.01 | 1,432,859,756 | 14,791,047 | 69.00 | 2025-12-29 |
| 23 | 2025-12-30 | 211,386 | -132,415 | 0.01 | 1,432,859,756 | 14,723,035 | 69.65 | 2025-12-23 |
| 24 | 2025-12-29 | 343,801 | -4,985 | 0.02 | 1,432,859,756 | 24,048,880 | 69.95 | 2025-12-22 |
| 25 | 2025-12-23 | 348,786 | -5,400 | 0.02 | 1,432,859,756 | 24,606,852 | 70.55 | 2025-12-19 |
| 26 | 2025-12-22 | 354,186 | 4,466 | 0.02 | 1,432,859,756 | 24,615,927 | 69.50 | 2025-12-18 |
| 27 | 2025-12-19 | 349,720 | -140,966 | 0.02 | 1,432,859,756 | 24,218,110 | 69.25 | 2025-12-17 |
| 28 | 2025-12-18 | 490,686 | 23 | 0.03 | 1,432,859,756 | 33,710,128 | 68.70 | 2025-12-16 |
| 29 | 2025-12-17 | 490,663 | -23 | 0.03 | 1,432,859,756 | 34,910,672 | 71.15 | 2025-12-15 |
| 30 | 2025-12-16 | 490,686 | 139,923 | 0.03 | 1,432,859,756 | 35,304,858 | 71.95 | 2025-12-12 |
| 31 | 2025-12-15 | 350,763 | -131,077 | 0.02 | 1,432,859,756 | 24,641,101 | 70.25 | 2025-12-11 |
| 32 | 2025-12-12 | 481,840 | 274,522 | 0.03 | 1,432,859,756 | 34,668,388 | 71.95 | 2025-12-10 |
| 33 | 2025-12-11 | 207,318 | -30,917 | 0.01 | 1,432,859,756 | 15,040,921 | 72.55 | 2025-12-09 |
| 34 | 2025-12-10 | 238,235 | -16,356 | 0.02 | 1,432,859,756 | 17,367,332 | 72.90 | 2025-12-08 |
| 35 | 2025-12-09 | 254,591 | 31,502 | 0.02 | 1,432,859,756 | 18,636,061 | 73.20 | 2025-12-05 |
| 36 | 2025-12-08 | 223,089 | 8,513 | 0.02 | 1,432,859,756 | 16,095,871 | 72.15 | 2025-12-04 |
| 37 | 2025-12-05 | 214,576 | 7,714 | 0.01 | 1,432,859,756 | 15,191,981 | 70.80 | 2025-12-03 |
| 38 | 2025-12-04 | 206,862 | 2,887 | 0.01 | 1,432,859,756 | 14,769,947 | 71.40 | 2025-12-02 |
| 39 | 2025-12-03 | 203,975 | -28,314 | 0.01 | 1,432,859,756 | 14,655,604 | 71.85 | 2025-12-01 |
| 40 | 2025-12-02 | 232,289 | -9,487 | 0.02 | 1,432,859,756 | 16,562,206 | 71.30 | 2025-11-28 |
| 41 | 2025-12-01 | 241,776 | 10,629 | 0.02 | 1,432,859,756 | 17,166,096 | 71.00 | 2025-11-27 |
| 42 | 2025-11-28 | 231,147 | 6,484 | 0.02 | 1,432,859,756 | 16,619,469 | 71.90 | 2025-11-26 |
| 43 | 2025-11-27 | 224,663 | -103,237 | 0.02 | 1,432,859,756 | 16,512,731 | 73.50 | 2025-11-25 |
| 44 | 2025-11-26 | 327,900 | 27,974 | 0.02 | 1,432,859,756 | 23,707,170 | 72.30 | 2025-11-24 |
| 45 | 2025-11-25 | 299,926 | 79,439 | 0.02 | 1,432,859,756 | 20,754,879 | 69.20 | 2025-11-21 |
| 46 | 2025-11-24 | 220,487 | -90,789 | 0.02 | 1,432,859,756 | 16,227,843 | 73.60 | 2025-11-20 |
| 47 | 2025-11-21 | 311,276 | -6,566 | 0.02 | 1,432,859,756 | 22,676,457 | 72.85 | 2025-11-19 |
| 48 | 2025-11-20 | 317,842 | 53,803 | 0.02 | 1,432,859,756 | 22,948,192 | 72.20 | 2025-11-18 |
| 49 | 2025-11-19 | 264,039 | -4,225 | 0.02 | 1,432,859,756 | 19,618,098 | 74.30 | 2025-11-17 |
| 50 | 2025-11-18 | 268,264 | 229,013 | 0.02 | 1,432,859,756 | 19,891,776 | 74.15 | 2025-11-14 |
| 51 | 2025-11-17 | 39,251 | -32,881 | 0.00 | 1,432,859,756 | 2,967,376 | 75.60 | 2025-11-13 |
| 52 | 2025-11-14 | 72,132 | 6,368 | 0.01 | 1,432,859,756 | 6,105,974 | 84.65 | 2025-11-12 |
| 53 | 2025-11-13 | 65,764 | 25,100 | 0.00 | 1,432,859,756 | 5,501,159 | 83.65 | 2025-11-11 |
| 54 | 2025-11-12 | 40,664 | 20,026 | 0.00 | 1,432,859,756 | 3,458,473 | 85.05 | 2025-11-10 |
| 55 | 2025-11-11 | 20,638 | 18,600 | 0.00 | 1,432,859,756 | 1,785,187 | 86.50 | 2025-11-07 |
| 56 | 2025-11-10 | 2,038 | 387 | 0.00 | 1,432,859,756 | 180,974 | 88.80 | 2025-11-06 |
| 57 | 2025-11-07 | 1,651 | -30,687 | 0.00 | 1,432,859,756 | 144,710 | 87.65 | 2025-11-05 |
| 58 | 2025-11-06 | 32,338 | -2,587 | 0.00 | 1,432,859,756 | 2,903,952 | 89.80 | 2025-11-04 |
| 59 | 2025-11-05 | 34,925 | 27,424 | 0.00 | 1,432,859,756 | 3,078,639 | 88.15 | 2025-11-03 |
| 60 | 2025-11-04 | 7,501 | 2,274 | 0.00 | 1,432,859,756 | 651,462 | 86.85 | 2025-10-31 |
| 61 | 2025-11-03 | 5,227 | 3,350 | 0.00 | 1,432,859,756 | 453,704 | 86.80 | 2025-10-30 |
| 62 | 2025-10-31 | 1,877 | -5,405 | 0.00 | 1,432,859,756 | 170,432 | 90.80 | 2025-10-28 |
| 63 | 2025-10-30 | 7,282 | -115,356 | 0.00 | 1,432,859,756 | 653,924 | 89.80 | 2025-10-27 |
| 64 | 2025-10-28 | 122,638 | 81,285 | 0.01 | 1,432,859,756 | 11,000,629 | 89.70 | 2025-10-24 |
| 65 | 2025-10-27 | 41,353 | -69,282 | 0.00 | 1,432,859,756 | 3,651,470 | 88.30 | 2025-10-23 |
| 66 | 2025-10-24 | 110,635 | 6,509 | 0.01 | 1,432,859,756 | 9,680,563 | 87.50 | 2025-10-22 |
| 67 | 2025-10-23 | 104,126 | -69,038 | 0.01 | 1,432,859,756 | 9,027,724 | 86.70 | 2025-10-21 |
| 68 | 2025-10-22 | 173,164 | 1,187 | 0.01 | 1,432,859,756 | 15,169,166 | 87.60 | 2025-10-20 |
| 69 | 2025-10-21 | 171,977 | 166,513 | 0.01 | 1,432,859,756 | 14,635,243 | 85.10 | 2025-10-17 |
| 70 | 2025-10-20 | 5,464 | -9,900 | 0.00 | 1,432,859,756 | 486,296 | 89.00 | 2025-10-16 |
| 71 | 2025-10-17 | 15,364 | -4,278 | 0.00 | 1,432,859,756 | 1,375,078 | 89.50 | 2025-10-15 |
| 72 | 2025-10-16 | 19,642 | 7,063 | 0.00 | 1,432,859,756 | 1,720,639 | 87.60 | 2025-10-14 |
| 73 | 2025-10-15 | 12,579 | -9,151 | 0.00 | 1,432,859,756 | 1,108,839 | 88.15 | 2025-10-13 |
| 74 | 2025-10-14 | 21,730 | 12,466 | 0.00 | 1,432,859,756 | 1,958,960 | 90.15 | 2025-10-10 |
| 75 | 2025-10-13 | 9,264 | -16,963 | 0.00 | 1,432,859,756 | 843,950 | 91.10 | 2025-10-09 |
| 76 | 2025-10-10 | 26,227 | -7,387 | 0.00 | 1,432,859,756 | 2,353,873 | 89.75 | 2025-10-08 |
| 77 | 2025-10-09 | 33,614 | -67,513 | 0.00 | 1,432,859,756 | 2,988,285 | 88.90 | 2025-10-06 |
| 78 | 2025-10-08 | 101,127 | -10,318 | 0.01 | 1,432,859,756 | 9,000,303 | 89.00 | 2025-10-03 |
| 79 | 2025-10-06 | 111,445 | 68,939 | 0.01 | 1,432,859,756 | 10,069,056 | 90.35 | 2025-10-02 |
| 80 | 2025-10-03 | 42,506 | 17,394 | 0.00 | 1,432,859,756 | 3,921,179 | 92.25 | 2025-09-30 |
| 81 | 2025-10-02 | 25,112 | 19,066 | 0.00 | 1,432,859,756 | 2,306,537 | 91.85 | 2025-09-29 |
| 82 | 2025-09-30 | 6,046 | -75,724 | 0.00 | 1,432,859,756 | 545,349 | 90.20 | 2025-09-26 |
| 83 | 2025-09-29 | 81,770 | -23,752 | 0.01 | 1,432,859,756 | 7,551,460 | 92.35 | 2025-09-25 |
| 84 | 2025-09-26 | 105,522 | 70,758 | 0.01 | 1,432,859,756 | 9,523,361 | 90.25 | 2025-09-24 |
| 85 | 2025-09-25 | 34,764 | 6,687 | 0.00 | 1,432,859,756 | 3,288,674 | 94.60 | 2025-09-23 |
| 86 | 2025-09-24 | 28,077 | 4,932 | 0.00 | 1,432,859,756 | 2,701,007 | 96.20 | 2025-09-22 |
| 87 | 2025-09-23 | 23,145 | -14,964 | 0.00 | 1,432,859,756 | 2,227,706 | 96.25 | 2025-09-19 |
| 88 | 2025-09-22 | 38,109 | -24,968 | 0.00 | 1,432,859,756 | 3,822,333 | 100.3 | 2025-09-18 |
| 89 | 2025-09-19 | 63,077 | 42,100 | 0.00 | 1,432,859,756 | 6,490,623 | 102.9 | 2025-09-17 |
| 90 | 2025-09-18 | 20,977 | 15,913 | 0.00 | 1,432,859,756 | 2,045,258 | 97.50 | 2025-09-16 |
| 91 | 2025-09-17 | 5,064 | 400 | 0.00 | 1,432,859,756 | 496,525 | 98.05 | 2025-09-15 |
| 92 | 2025-09-16 | 4,664 | -5,558 | 0.00 | 1,432,859,756 | 462,436 | 99.15 | 2025-09-12 |
| 93 | 2025-09-15 | 10,222 | -29,277 | 0.00 | 1,432,859,756 | 1,027,311 | 100.5 | 2025-09-11 |
| 94 | 2025-09-12 | 39,499 | -1,313 | 0.00 | 1,432,859,756 | 3,926,201 | 99.40 | 2025-09-10 |
| 95 | 2025-09-11 | 40,812 | -63,265 | 0.00 | 1,432,859,756 | 3,922,033 | 96.10 | 2025-09-09 |
| 96 | 2025-09-10 | 104,077 | -1,987 | 0.01 | 1,432,859,756 | 10,105,877 | 97.10 | 2025-09-08 |
| 97 | 2025-09-09 | 106,064 | 82,700 | 0.01 | 1,432,859,756 | 10,245,782 | 96.60 | 2025-09-05 |
| 98 | 2025-09-08 | 23,364 | 23,300 | 0.00 | 1,432,859,756 | 2,227,757 | 95.35 | 2025-09-04 |
| 99 | 2025-09-05 | 64 | -13,842 | 0.00 | 1,432,859,756 | 6,035 | 94.30 | 2025-09-03 |
| 100 | 2025-09-04 | 13,906 | -20,886 | 0.00 | 1,432,859,756 | 1,336,367 | 96.10 | 2025-09-02 |
| 101 | 2025-09-03 | 34,792 | -60,486 | 0.00 | 1,432,859,756 | 3,359,168 | 96.55 | 2025-09-01 |
| 102 | 2025-09-02 | 95,278 | 27,214 | 0.01 | 1,432,859,756 | 9,356,300 | 98.20 | 2025-08-29 |
| 103 | 2025-09-01 | 68,064 | -15,146 | 0.00 | 1,432,859,756 | 6,820,013 | 100.2 | 2025-08-28 |
| 104 | 2025-08-29 | 83,210 | -77,832 | 0.01 | 1,432,859,756 | 8,370,926 | 100.6 | 2025-08-27 |
| 105 | 2025-08-28 | 161,042 | -45,822 | 0.01 | 1,432,859,756 | 16,297,450 | 101.2 | 2025-08-26 |
| 106 | 2025-08-27 | 206,864 | 82,786 | 0.01 | 1,432,859,756 | 20,676,057 | 99.95 | 2025-08-25 |
| 107 | 2025-08-26 | 124,078 | 49,972 | 0.01 | 1,432,859,756 | 12,196,867 | 98.30 | 2025-08-22 |
| 108 | 2025-08-25 | 74,106 | -65,088 | 0.01 | 1,432,859,756 | 7,180,871 | 96.90 | 2025-08-21 |
| 109 | 2025-08-22 | 139,194 | -41,256 | 0.01 | 1,432,859,756 | 13,808,045 | 99.20 | 2025-08-20 |
| 110 | 2025-08-21 | 180,450 | 27,963 | 0.01 | 1,432,859,756 | 17,837,483 | 98.85 | 2025-08-19 |
| 111 | 2025-08-20 | 152,487 | -3,697 | 0.01 | 1,432,859,756 | 15,385,938 | 100.9 | 2025-08-18 |
| 112 | 2025-08-19 | 156,184 | -303,267 | 0.01 | 1,432,859,756 | 15,602,782 | 99.90 | 2025-08-15 |
| 113 | 2025-08-18 | 459,451 | -44,111 | 0.03 | 1,432,859,756 | 46,312,661 | 100.8 | 2025-08-14 |
| 114 | 2025-08-15 | 503,562 | 383,159 | 0.04 | 1,432,859,756 | 51,413,680 | 102.1 | 2025-08-13 |
| 115 | 2025-08-14 | 120,403 | 76,853 | 0.01 | 1,432,859,756 | 10,631,585 | 88.30 | 2025-08-12 |
| 116 | 2025-08-13 | 43,550 | 12,686 | 0.00 | 1,432,859,756 | 3,782,318 | 86.85 | 2025-08-11 |
| 117 | 2025-08-12 | 30,864 | 15,231 | 0.00 | 1,432,859,756 | 2,645,045 | 85.70 | 2025-08-08 |
| 118 | 2025-08-11 | 15,633 | -25,407 | 0.00 | 1,432,859,756 | 1,332,713 | 85.25 | 2025-08-07 |
| 119 | 2025-08-08 | 41,040 | 4,714 | 0.00 | 1,432,859,756 | 3,447,360 | 84.00 | 2025-08-06 |
| 120 | 2025-08-07 | 36,326 | -35,612 | 0.00 | 1,432,859,756 | 3,073,180 | 84.60 | 2025-08-05 |
| 121 | 2025-08-06 | 71,938 | -25,090 | 0.01 | 1,432,859,756 | 5,931,288 | 82.45 | 2025-08-04 |
| 122 | 2025-08-05 | 97,028 | 42,264 | 0.01 | 1,432,859,756 | 7,825,308 | 80.65 | 2025-08-01 |
| 123 | 2025-08-04 | 54,764 | 34,386 | 0.00 | 1,432,859,756 | 4,534,459 | 82.80 | 2025-07-31 |
| 124 | 2025-08-01 | 20,378 | 17,700 | 0.00 | 1,432,859,756 | 1,739,262 | 85.35 | 2025-07-30 |
| 125 | 2025-07-31 | 2,678 | -1,120 | 0.00 | 1,432,859,756 | 231,379 | 86.40 | 2025-07-29 |
| 126 | 2025-07-30 | 3,798 | -407 | 0.00 | 1,432,859,756 | 322,070 | 84.80 | 2025-07-28 |
| 127 | 2025-07-29 | 4,205 | -24,845 | 0.00 | 1,432,859,756 | 352,379 | 83.80 | 2025-07-25 |
| 128 | 2025-07-28 | 29,050 | -179,186 | 0.00 | 1,432,859,756 | 2,456,178 | 84.55 | 2025-07-24 |
| 129 | 2025-07-25 | 208,236 | 125,600 | 0.01 | 1,432,859,756 | 17,398,118 | 83.55 | 2025-07-23 |
| 130 | 2025-07-24 | 82,636 | 38,158 | 0.01 | 1,432,859,756 | 6,879,447 | 83.25 | 2025-07-22 |
| 131 | 2025-07-23 | 44,478 | 28,903 | 0.00 | 1,432,859,756 | 3,727,256 | 83.80 | 2025-07-21 |
| 132 | 2025-07-22 | 15,575 | -171,796 | 0.00 | 1,432,859,756 | 1,365,928 | 87.70 | 2025-07-18 |
| 133 | 2025-07-21 | 187,371 | 7,111 | 0.01 | 1,432,859,756 | 16,085,800 | 85.85 | 2025-07-17 |
| 134 | 2025-07-18 | 180,260 | -16,004 | 0.01 | 1,432,859,756 | 15,204,931 | 84.35 | 2025-07-16 |
| 135 | 2025-07-17 | 196,264 | 17,691 | 0.01 | 1,432,859,756 | 16,172,154 | 82.40 | 2025-07-15 |
| 136 | 2025-07-16 | 178,573 | -90,443 | 0.01 | 1,432,859,756 | 13,973,337 | 78.25 | 2025-07-14 |
| 137 | 2025-07-15 | 269,016 | 108,019 | 0.02 | 1,432,859,756 | 21,185,010 | 78.75 | 2025-07-11 |
| 138 | 2025-07-14 | 160,997 | 15,767 | 0.01 | 1,432,859,756 | 12,839,511 | 79.75 | 2025-07-10 |
| 139 | 2025-07-11 | 145,230 | 4,614 | 0.01 | 1,432,859,756 | 11,683,754 | 80.45 | 2025-07-09 |
| 140 | 2025-07-10 | 140,616 | 18,569 | 0.01 | 1,432,859,756 | 11,221,157 | 79.80 | 2025-07-08 |
| 141 | 2025-07-09 | 122,047 | 93,863 | 0.01 | 1,432,859,756 | 9,598,997 | 78.65 | 2025-07-07 |
| 142 | 2025-07-08 | 28,184 | -125,453 | 0.00 | 1,432,859,756 | 2,178,623 | 77.30 | 2025-07-04 |
| 143 | 2025-07-07 | 153,637 | 21,702 | 0.01 | 1,432,859,756 | 11,330,729 | 73.75 | 2025-07-03 |
| 144 | 2025-07-04 | 131,935 | 88,014 | 0.01 | 1,432,859,756 | 9,848,948 | 74.65 | 2025-07-02 |
| 145 | 2025-07-03 | 43,921 | 39,407 | 0.00 | 1,432,859,756 | 3,331,408 | 75.85 | 2025-06-30 |
| 146 | 2025-07-02 | 4,514 | -33,012 | 0.00 | 1,432,859,756 | 328,168 | 72.70 | 2025-06-27 |
| 147 | 2025-06-30 | 37,526 | -144,427 | 0.00 | 1,432,859,756 | 2,745,027 | 73.15 | 2025-06-26 |
| 148 | 2025-06-27 | 181,953 | 146,633 | 0.01 | 1,432,859,756 | 13,373,546 | 73.50 | 2025-06-25 |
| 149 | 2025-06-26 | 35,320 | 16,136 | 0.00 | 1,432,859,756 | 2,558,934 | 72.45 | 2025-06-24 |
| 150 | 2025-06-25 | 19,184 | -146,667 | 0.00 | 1,432,859,756 | 1,404,269 | 73.20 | 2025-06-23 |
| 151 | 2025-06-24 | 165,851 | 157,637 | 0.01 | 1,432,859,756 | 12,173,463 | 73.40 | 2025-06-20 |
| 152 | 2025-06-23 | 8,214 | -864 | 0.00 | 1,432,859,756 | 601,676 | 73.25 | 2025-06-19 |
| 153 | 2025-06-20 | 9,078 | -24,036 | 0.00 | 1,432,859,756 | 655,886 | 72.25 | 2025-06-18 |
| 154 | 2025-06-19 | 33,114 | -52,494 | 0.00 | 1,432,859,756 | 2,430,568 | 73.40 | 2025-06-17 |
| 155 | 2025-06-18 | 85,608 | -697,824 | 0.01 | 1,432,859,756 | 6,292,188 | 73.50 | 2025-06-16 |
| 156 | 2025-06-17 | 783,432 | -111,247 | 0.05 | 1,432,859,756 | 56,916,335 | 72.65 | 2025-06-13 |
| 157 | 2025-06-16 | 894,679 | 750,014 | 0.06 | 1,432,859,756 | 67,235,127 | 75.15 | 2025-06-12 |
| 158 | 2025-06-13 | 144,665 | 72,437 | 0.01 | 1,432,859,756 | 10,502,679 | 72.60 | 2025-06-11 |
| 159 | 2025-06-12 | 72,228 | -52,886 | 0.01 | 1,432,859,756 | 5,319,592 | 73.65 | 2025-06-10 |
| 160 | 2025-06-11 | 125,114 | 55,281 | 0.01 | 1,432,859,756 | 8,995,697 | 71.90 | 2025-06-09 |
| 161 | 2025-06-10 | 69,833 | 13,252 | 0.00 | 1,432,859,756 | 4,755,627 | 68.10 | 2025-06-06 |
| 162 | 2025-06-09 | 56,581 | 2,056 | 0.00 | 1,432,859,756 | 3,946,525 | 69.75 | 2025-06-05 |
| 163 | 2025-06-06 | 54,525 | -44,996 | 0.00 | 1,432,859,756 | 3,800,393 | 69.70 | 2025-06-04 |
| 164 | 2025-06-05 | 99,521 | -23,601 | 0.01 | 1,432,859,756 | 6,856,997 | 68.90 | 2025-06-03 |
| 165 | 2025-06-04 | 123,122 | 86,028 | 0.01 | 1,432,859,756 | 8,243,018 | 66.95 | 2025-06-02 |
| 166 | 2025-06-03 | 37,094 | 20,755 | 0.00 | 1,432,859,756 | 2,516,828 | 67.85 | 2025-05-30 |
| 167 | 2025-06-02 | 16,339 | -1,400 | 0.00 | 1,432,859,756 | 1,164,971 | 71.30 | 2025-05-29 |
| 168 | 2025-05-30 | 17,739 | -96,400 | 0.00 | 1,432,859,756 | 1,252,373 | 70.60 | 2025-05-28 |
| 169 | 2025-05-29 | 114,139 | 12,884 | 0.01 | 1,432,859,756 | 7,949,781 | 69.65 | 2025-05-27 |
| 170 | 2025-05-28 | 101,255 | -53,000 | 0.01 | 1,432,859,756 | 7,037,223 | 69.50 | 2025-05-26 |
| 171 | 2025-05-27 | 154,255 | 92,236 | 0.01 | 1,432,859,756 | 10,373,649 | 67.25 | 2025-05-23 |
| 172 | 2025-05-26 | 62,019 | -862,749 | 0.00 | 1,432,859,756 | 4,130,465 | 66.60 | 2025-05-22 |
| 173 | 2025-05-23 | 924,768 | 897,287 | 0.06 | 1,432,859,756 | 61,589,549 | 66.60 | 2025-05-21 |
| 174 | 2025-05-22 | 27,481 | -54,438 | 0.00 | 1,432,859,756 | 1,808,250 | 65.80 | 2025-05-20 |
| 175 | 2025-05-21 | 81,919 | 24,674 | 0.01 | 1,432,859,756 | 5,300,159 | 64.70 | 2025-05-19 |
| 176 | 2025-05-20 | 57,245 | -389,054 | 0.00 | 1,432,859,756 | 3,677,991 | 64.25 | 2025-05-16 |
| 177 | 2025-05-19 | 446,299 | -35,775 | 0.03 | 1,432,859,756 | 29,321,844 | 65.70 | 2025-05-15 |
| 178 | 2025-05-16 | 482,074 | 463,655 | 0.03 | 1,432,859,756 | 29,647,551 | 61.50 | 2025-05-14 |
| 179 | 2025-05-15 | 18,419 | -28,986 | 0.00 | 1,432,859,756 | 1,003,836 | 54.50 | 2025-05-13 |
| 180 | 2025-05-14 | 47,405 | -59,295 | 0.00 | 1,432,859,756 | 2,702,085 | 57.00 | 2025-05-12 |
| 181 | 2025-05-13 | 106,700 | -72,119 | 0.01 | 1,432,859,756 | 5,996,540 | 56.20 | 2025-05-09 |
| 182 | 2025-05-12 | 178,819 | 165,354 | 0.01 | 1,432,859,756 | 10,156,919 | 56.80 | 2025-05-08 |
| 183 | 2025-05-09 | 13,465 | -21,800 | 0.00 | 1,432,859,756 | 764,812 | 56.80 | 2025-05-07 |
| 184 | 2025-05-08 | 35,265 | -101,116 | 0.00 | 1,432,859,756 | 1,951,918 | 55.35 | 2025-05-06 |
| 185 | 2025-05-07 | 136,381 | -18,701 | 0.01 | 1,432,859,756 | 7,364,574 | 54.00 | 2025-05-02 |
| 186 | 2025-05-06 | 155,082 | 3,239 | 0.01 | 1,432,859,756 | 8,227,100 | 53.05 | 2025-04-30 |
| 187 | 2025-05-02 | 151,843 | 116,681 | 0.01 | 1,432,859,756 | 8,017,310 | 52.80 | 2025-04-29 |
| 188 | 2025-04-30 | 35,162 | 2,519 | 0.00 | 1,432,859,756 | 1,828,424 | 52.00 | 2025-04-28 |
| 189 | 2025-04-29 | 32,643 | -50,762 | 0.00 | 1,432,859,756 | 1,694,172 | 51.90 | 2025-04-25 |
| 190 | 2025-04-28 | 83,405 | -44,250 | 0.01 | 1,432,859,756 | 4,295,358 | 51.50 | 2025-04-24 |
| 191 | 2025-04-25 | 127,655 | -74,760 | 0.01 | 1,432,859,756 | 6,446,578 | 50.50 | 2025-04-23 |
| 192 | 2025-04-24 | 202,415 | 144,655 | 0.01 | 1,432,859,756 | 9,675,437 | 47.80 | 2025-04-22 |
| 193 | 2025-04-23 | 57,760 | -51,719 | 0.00 | 1,432,859,756 | 2,873,560 | 49.75 | 2025-04-17 |
| 194 | 2025-04-22 | 109,479 | -64,407 | 0.01 | 1,432,859,756 | 5,375,419 | 49.10 | 2025-04-16 |
| 195 | 2025-04-17 | 173,886 | 84,581 | 0.01 | 1,432,859,756 | 8,711,689 | 50.10 | 2025-04-15 |
| 196 | 2025-04-16 | 89,305 | 45,455 | 0.01 | 1,432,859,756 | 4,389,341 | 49.15 | 2025-04-14 |
| 197 | 2025-04-15 | 43,850 | -1,609 | 0.00 | 1,432,859,756 | 2,207,848 | 50.35 | 2025-04-11 |
| 198 | 2025-04-14 | 45,459 | 44,000 | 0.00 | 1,432,859,756 | 2,291,134 | 50.40 | 2025-04-10 |
| 199 | 2025-04-11 | 1,459 | 40 | 0.00 | 1,432,859,756 | 71,418 | 48.95 | 2025-04-09 |
| 200 | 2025-04-10 | 1,419 | -13,800 | 0.00 | 1,432,859,756 | 72,369 | 51.00 | 2025-04-08 |
| 201 | 2025-04-09 | 15,219 | -7,772 | 0.00 | 1,432,859,756 | 704,640 | 46.30 | 2025-04-07 |
| 202 | 2025-04-08 | 22,991 | -1,903,805 | 0.00 | 1,432,859,756 | 1,248,411 | 54.30 | 2025-04-03 |
| 203 | 2025-04-07 | 1,926,796 | -1,219 | 0.13 | 1,432,859,756 | 106,648,159 | 55.35 | 2025-04-02 |
| 204 | 2025-04-03 | 1,928,015 | 2,555 | 0.13 | 1,432,859,756 | 107,390,436 | 55.70 | 2025-04-01 |
| 205 | 2025-04-02 | 1,925,460 | -310,319 | 0.13 | 1,432,859,756 | 106,477,938 | 55.30 | 2025-03-31 |
| 206 | 2025-04-01 | 2,235,779 | 2,180,488 | 0.16 | 1,432,859,756 | 127,886,559 | 57.20 | 2025-03-28 |
| 207 | 2025-03-31 | 55,291 | 9,517 | 0.00 | 1,432,859,756 | 3,129,471 | 56.60 | 2025-03-27 |
| 208 | 2025-03-28 | 45,774 | 16,155 | 0.00 | 1,432,859,756 | 2,558,767 | 55.90 | 2025-03-26 |
| 209 | 2025-03-27 | 29,619 | -8,019 | 0.00 | 1,432,859,756 | 1,620,159 | 54.70 | 2025-03-25 |
| 210 | 2025-03-26 | 37,638 | 11,719 | 0.00 | 1,432,859,756 | 2,073,854 | 55.10 | 2025-03-24 |
| 211 | 2025-03-25 | 25,919 | -20,136 | 0.00 | 1,432,859,756 | 1,450,168 | 55.95 | 2025-03-21 |
| 212 | 2025-03-24 | 46,055 | -16,029 | 0.00 | 1,432,859,756 | 2,622,832 | 56.95 | 2025-03-20 |
| 213 | 2025-03-21 | 62,084 | 32,517 | 0.00 | 1,432,859,756 | 3,631,914 | 58.50 | 2025-03-19 |
| 214 | 2025-03-20 | 29,567 | -25,649 | 0.00 | 1,432,859,756 | 1,510,874 | 51.10 | 2025-03-18 |
| 215 | 2025-03-19 | 55,216 | 17,561 | 0.00 | 1,432,859,756 | 2,633,803 | 47.70 | 2025-03-17 |
| 216 | 2025-03-18 | 37,655 | -705 | 0.00 | 1,432,859,756 | 1,843,212 | 48.95 | 2025-03-14 |
| 217 | 2025-03-17 | 38,360 | -5,883 | 0.00 | 1,432,859,756 | 1,814,428 | 47.30 | 2025-03-13 |
| 218 | 2025-03-14 | 44,243 | -2,681 | 0.00 | 1,432,859,756 | 2,070,572 | 46.80 | 2025-03-12 |
| 219 | 2025-03-13 | 46,924 | -70,495 | 0.00 | 1,432,859,756 | 2,428,317 | 51.75 | 2025-03-11 |
| 220 | 2025-03-12 | 117,419 | 2,819 | 0.01 | 1,432,859,756 | 6,076,433 | 51.75 | 2025-03-10 |
| 221 | 2025-03-11 | 114,600 | -27,200 | 0.01 | 1,432,859,756 | 6,050,880 | 52.80 | 2025-03-07 |
| 222 | 2025-03-10 | 141,800 | -55,187 | 0.01 | 1,432,859,756 | 7,784,820 | 54.90 | 2025-03-06 |
| 223 | 2025-03-07 | 196,987 | 191,000 | 0.01 | 1,432,859,756 | 9,928,145 | 50.40 | 2025-03-05 |
| 224 | 2025-03-06 | 5,987 | -300 | 0.00 | 1,432,859,756 | 296,357 | 49.50 | 2025-03-04 |
| 225 | 2025-03-05 | 6,287 | -109,717 | 0.00 | 1,432,859,756 | 297,689 | 47.35 | 2025-03-03 |
| 226 | 2025-03-04 | 116,004 | 52,000 | 0.01 | 1,432,859,756 | 5,660,995 | 48.80 | 2025-02-28 |
| 227 | 2025-03-03 | 64,004 | -436,468 | 0.00 | 1,432,859,756 | 3,164,998 | 49.45 | 2025-02-27 |
| 228 | 2025-02-28 | 500,472 | -18,730 | 0.03 | 1,432,859,756 | 26,149,662 | 52.25 | 2025-02-26 |
| 229 | 2025-02-27 | 519,202 | 480,702 | 0.04 | 1,432,859,756 | 26,894,664 | 51.80 | 2025-02-25 |
| 230 | 2025-02-26 | 38,500 | 38,500 | 0.00 | 1,432,859,756 | 2,194,500 | 57.00 | 2025-02-24 |
| 231 | 2025-02-25 | 0 | -4,200 | 0.00 | 1,432,859,756 | 0 | 52.05 | 2025-02-21 |
| 232 | 2025-02-24 | 4,200 | -23,863 | 0.00 | 1,432,859,756 | 216,300 | 51.50 | 2025-02-20 |
| 233 | 2025-02-21 | 28,063 | 2,700 | 0.00 | 1,432,859,756 | 1,494,355 | 53.25 | 2025-02-19 |
| 234 | 2025-02-20 | 25,363 | 6,600 | 0.00 | 1,432,859,756 | 1,364,529 | 53.80 | 2025-02-18 |
| 235 | 2025-02-19 | 18,763 | -6,300 | 0.00 | 1,432,859,756 | 1,003,821 | 53.50 | 2025-02-17 |
| 236 | 2025-02-18 | 25,063 | 5,900 | 0.00 | 1,432,859,756 | 1,260,669 | 50.30 | 2025-02-14 |
| 237 | 2025-02-17 | 19,163 | -29,085 | 0.00 | 1,432,859,756 | 929,406 | 48.50 | 2025-02-13 |
| 238 | 2025-02-14 | 48,248 | 11,700 | 0.00 | 1,432,859,756 | 2,356,915 | 48.85 | 2025-02-12 |
| 239 | 2025-02-13 | 36,548 | 17,700 | 0.00 | 1,432,859,756 | 1,730,548 | 47.35 | 2025-02-11 |
| 240 | 2025-02-12 | 18,848 | -2,600 | 0.00 | 1,432,859,756 | 915,070 | 48.55 | 2025-02-10 |
| 241 | 2025-02-11 | 21,448 | 6,400 | 0.00 | 1,432,859,756 | 1,027,359 | 47.90 | 2025-02-07 |
| 242 | 2025-02-10 | 15,048 | -4,200 | 0.00 | 1,432,859,756 | 707,256 | 47.00 | 2025-02-06 |
| 243 | 2025-02-07 | 19,248 | 11,100 | 0.00 | 1,432,859,756 | 877,709 | 45.60 | 2025-02-05 |
| 244 | 2025-02-06 | 8,148 | 3,300 | 0.00 | 1,432,859,756 | 381,326 | 46.80 | 2025-02-04 |
| 245 | 2025-02-05 | 4,848 | -43,252 | 0.00 | 1,432,859,756 | 222,766 | 45.95 | 2025-02-03 |
| 246 | 2025-02-04 | 48,100 | -13,200 | 0.00 | 1,432,859,756 | 2,164,500 | 45.00 | 2025-01-27 |
| 247 | 2025-02-03 | 61,300 | 26,800 | 0.00 | 1,432,859,756 | 2,592,990 | 42.30 | 2025-01-24 |
| 248 | 2025-01-27 | 34,500 | -4,000 | 0.00 | 1,432,859,756 | 1,449,000 | 42.00 | 2025-01-23 |
| 249 | 2025-01-24 | 38,500 | -1,400 | 0.00 | 1,432,859,756 | 1,632,400 | 42.40 | 2025-01-22 |
| 250 | 2025-01-23 | 39,900 | 900 | 0.00 | 1,432,859,756 | 1,675,800 | 42.00 | 2025-01-21 |
| 251 | 2025-01-22 | 39,000 | 4,100 | 0.00 | 1,432,859,756 | 1,636,050 | 41.95 | 2025-01-20 |
| 252 | 2025-01-21 | 34,900 | -200 | 0.00 | 1,432,859,756 | 1,406,470 | 40.30 | 2025-01-17 |
| 253 | 2025-01-20 | 35,100 | 5,900 | 0.00 | 1,432,859,756 | 1,423,305 | 40.55 | 2025-01-16 |
| 254 | 2025-01-17 | 29,200 | 4,900 | 0.00 | 1,432,859,756 | 1,166,540 | 39.95 | 2025-01-15 |
| 255 | 2025-01-16 | 24,300 | 7,100 | 0.00 | 1,432,859,756 | 976,860 | 40.20 | 2025-01-14 |
| 256 | 2025-01-15 | 17,200 | 1,900 | 0.00 | 1,432,859,756 | 708,640 | 41.20 | 2025-01-13 |
| 257 | 2025-01-14 | 15,300 | -5,900 | 0.00 | 1,432,859,756 | 633,420 | 41.40 | 2025-01-10 |
| 258 | 2025-01-13 | 21,200 | 1,800 | 0.00 | 1,432,859,756 | 896,760 | 42.30 | 2025-01-09 |
| 259 | 2025-01-10 | 19,400 | 2,100 | 0.00 | 1,432,859,756 | 801,220 | 41.30 | 2025-01-08 |
| 260 | 2025-01-09 | 17,300 | 3,900 | 0.00 | 1,432,859,756 | 728,330 | 42.10 | 2025-01-07 |
| 261 | 2025-01-08 | 13,400 | 2,200 | 0.00 | 1,432,859,756 | 573,520 | 42.80 | 2025-01-06 |
| 262 | 2025-01-07 | 11,200 | 2,600 | 0.00 | 1,432,859,756 | 491,680 | 43.90 | 2025-01-03 |
| 263 | 2025-01-06 | 8,600 | -500 | 0.00 | 1,432,859,756 | 372,380 | 43.30 | 2025-01-02 |
| 264 | 2025-01-03 | 9,100 | 200 | 0.00 | 1,432,859,756 | 409,045 | 44.95 | 2024-12-30 |
| 265 | 2025-01-02 | 8,900 | 7,300 | 0.00 | 1,432,859,756 | 404,950 | 45.50 | 2024-12-27 |
| 266 | 2024-12-30 | 1,600 | -1,100 | 0.00 | 1,717,015,084 | 75,200 | 47.00 | 2024-12-23 |
| 267 | 2024-12-27 | 2,700 | -1,800 | 0.00 | 1,717,015,084 | 130,005 | 48.15 | 2024-12-20 |
| 268 | 2024-12-23 | 4,500 | -2,500 | 0.00 | 1,717,015,084 | 208,575 | 46.35 | 2024-12-19 |
| 269 | 2024-12-20 | 7,000 | 2,500 | 0.00 | 1,717,015,084 | 320,250 | 45.75 | 2024-12-18 |
| 270 | 2024-12-19 | 4,500 | -1,000 | 0.00 | 1,717,015,084 | 199,800 | 44.40 | 2024-12-17 |
| 271 | 2024-12-17 | 5,500 | 3,400 | 0.00 | 1,717,015,084 | 256,575 | 46.65 | 2024-12-13 |
| 272 | 2024-12-16 | 2,100 | -22,500 | 0.00 | 1,717,015,084 | 98,700 | 47.00 | 2024-12-12 |
| 273 | 2024-12-13 | 24,600 | -1,100 | 0.00 | 1,717,015,084 | 1,201,710 | 48.85 | 2024-12-11 |
| 274 | 2024-12-12 | 25,700 | -7,100 | 0.00 | 1,717,015,084 | 1,260,585 | 49.05 | 2024-12-10 |
| 275 | 2024-12-11 | 32,800 | 9,100 | 0.00 | 1,717,015,084 | 1,628,520 | 49.65 | 2024-12-09 |
| 276 | 2024-12-10 | 23,700 | 3,700 | 0.00 | 1,717,015,084 | 1,135,230 | 47.90 | 2024-12-06 |
| 277 | 2024-12-09 | 20,000 | 1,600 | 0.00 | 1,717,015,084 | 939,000 | 46.95 | 2024-12-05 |
| 278 | 2024-12-06 | 18,400 | -3,200 | 0.00 | 1,717,015,084 | 878,600 | 47.75 | 2024-12-04 |
| 279 | 2024-12-05 | 21,600 | 11,300 | 0.00 | 1,717,015,084 | 1,011,960 | 46.85 | 2024-12-03 |
| 280 | 2024-12-04 | 10,300 | -900 | 0.00 | 1,717,015,084 | 454,745 | 44.15 | 2024-12-02 |
| 281 | 2024-12-03 | 11,200 | -1,100 | 0.00 | 1,717,015,084 | 491,120 | 43.85 | 2024-11-29 |
| 282 | 2024-12-02 | 12,300 | 2,500 | 0.00 | 1,717,015,084 | 531,975 | 43.25 | 2024-11-28 |
| 283 | 2024-11-29 | 9,800 | 2,500 | 0.00 | 1,717,015,084 | 430,220 | 43.90 | 2024-11-27 |
| 284 | 2024-11-28 | 7,300 | -1,900 | 0.00 | 1,717,015,084 | 311,345 | 42.65 | 2024-11-26 |
| 285 | 2024-11-27 | 9,200 | -3,100 | 0.00 | 1,717,015,084 | 411,240 | 44.70 | 2024-11-25 |
| 286 | 2024-11-26 | 12,300 | 800 | 0.00 | 1,717,015,084 | 534,435 | 43.45 | 2024-11-22 |
| 287 | 2024-11-25 | 11,500 | -900 | 0.00 | 1,717,015,084 | 515,200 | 44.80 | 2024-11-21 |
| 288 | 2024-11-22 | 12,400 | -2,300 | 0.00 | 1,717,015,084 | 536,920 | 43.30 | 2024-11-20 |
| 289 | 2024-11-21 | 14,700 | 6,600 | 0.00 | 1,717,015,084 | 654,150 | 44.50 | 2024-11-19 |
| 290 | 2024-11-20 | 8,100 | 4,600 | 0.00 | 1,717,015,084 | 347,085 | 42.85 | 2024-11-18 |
| 291 | 2024-11-19 | 3,500 | 3,200 | 0.00 | 1,717,015,084 | 148,575 | 42.45 | 2024-11-15 |
| 292 | 2024-11-18 | 300 | -8,811 | 0.00 | 1,717,015,084 | 12,180 | 40.60 | 2024-11-14 |
| 293 | 2024-11-15 | 9,111 | -23,100 | 0.00 | 1,717,015,084 | 389,040 | 42.70 | 2024-11-13 |
| 294 | 2024-11-14 | 32,211 | -7,600 | 0.00 | 1,717,015,084 | 1,457,548 | 45.25 | 2024-11-12 |
| 295 | 2024-11-13 | 39,811 | 5,200 | 0.00 | 1,717,015,084 | 1,791,495 | 45.00 | 2024-11-11 |
| 296 | 2024-11-12 | 34,611 | -500 | 0.00 | 1,717,015,084 | 1,550,573 | 44.80 | 2024-11-08 |
| 297 | 2024-11-11 | 35,111 | 2,700 | 0.00 | 1,717,015,084 | 1,620,373 | 46.15 | 2024-11-07 |
| 298 | 2024-11-08 | 32,411 | 8,500 | 0.00 | 1,717,015,084 | 1,432,566 | 44.20 | 2024-11-06 |
| 299 | 2024-11-07 | 23,911 | 2,611 | 0.00 | 1,717,015,084 | 1,085,559 | 45.40 | 2024-11-05 |
| 300 | 2024-11-06 | 21,300 | 1,800 | 0.00 | 1,717,015,084 | 928,680 | 43.60 | 2024-11-04 |
| 301 | 2024-11-05 | 19,500 | 4,700 | 0.00 | 1,717,015,084 | 850,200 | 43.60 | 2024-11-01 |
| 302 | 2024-11-04 | 14,800 | 1,100 | 0.00 | 1,717,015,084 | 653,420 | 44.15 | 2024-10-31 |
| 303 | 2024-11-01 | 13,700 | 13,700 | 0.00 | 1,717,015,084 | 604,170 | 44.10 | 2024-10-30 |
| 304 | 2024-10-31 | 0 | -4,300 | 0.00 | 1,717,015,084 | 0 | 45.10 | 2024-10-29 |
| 305 | 2024-10-30 | 4,300 | -2,300 | 0.00 | 1,717,015,084 | 193,930 | 45.10 | 2024-10-28 |
| 306 | 2024-10-29 | 6,600 | 2,140 | 0.00 | 1,717,015,084 | 293,040 | 44.40 | 2024-10-25 |
| 307 | 2024-10-28 | 4,460 | 1,900 | 0.00 | 1,717,015,084 | 200,923 | 45.05 | 2024-10-24 |
| 308 | 2024-10-25 | 2,560 | -6,100 | 0.00 | 1,717,015,084 | 117,760 | 46.00 | 2024-10-23 |
| 309 | 2024-10-24 | 8,660 | -8,130 | 0.00 | 1,717,015,084 | 398,360 | 46.00 | 2024-10-22 |
| 310 | 2024-10-23 | 16,790 | 7,300 | 0.00 | 1,717,015,084 | 779,056 | 46.40 | 2024-10-21 |
| 311 | 2024-10-22 | 9,490 | 5,800 | 0.00 | 1,717,015,084 | 455,520 | 48.00 | 2024-10-18 |
| 312 | 2024-10-21 | 3,690 | -9,700 | 0.00 | 1,717,015,084 | 170,109 | 46.10 | 2024-10-17 |
| 313 | 2024-10-18 | 13,390 | 6,200 | 0.00 | 1,717,015,084 | 671,509 | 50.15 | 2024-10-16 |
| 314 | 2024-10-17 | 7,190 | 5,090 | 0.00 | 1,717,015,084 | 341,525 | 47.50 | 2024-10-15 |
| 315 | 2024-10-16 | 2,100 | -16,479 | 0.00 | 1,717,015,084 | 101,745 | 48.45 | 2024-10-14 |
| 316 | 2024-10-15 | 18,579 | -40,710 | 0.00 | 1,717,015,084 | 897,366 | 48.30 | 2024-10-10 |
| 317 | 2024-10-14 | 59,289 | -23,201 | 0.00 | 1,717,015,084 | 2,774,725 | 46.80 | 2024-10-09 |
| 318 | 2024-10-10 | 82,490 | 50,978 | 0.00 | 1,717,015,084 | 3,761,544 | 45.60 | 2024-10-08 |
| 319 | 2024-10-09 | 31,512 | 12,600 | 0.00 | 1,717,015,084 | 1,651,229 | 52.40 | 2024-10-07 |
| 320 | 2024-10-08 | 18,912 | -68,338 | 0.00 | 1,717,015,084 | 1,040,160 | 55.00 | 2024-10-04 |
| 321 | 2024-10-07 | 87,250 | -233,128 | 0.01 | 1,717,015,084 | 4,475,925 | 51.30 | 2024-10-03 |
| 322 | 2024-10-04 | 320,378 | -115,660 | 0.02 | 1,717,015,084 | 16,867,902 | 52.65 | 2024-10-02 |
| 323 | 2024-10-03 | 436,038 | 262,800 | 0.03 | 1,717,015,084 | 21,562,079 | 49.45 | 2024-09-30 |
| 324 | 2024-10-02 | 173,238 | 82,100 | 0.01 | 1,717,015,084 | 8,627,252 | 49.80 | 2024-09-27 |
| 325 | 2024-09-30 | 91,138 | -35,722 | 0.01 | 1,717,015,084 | 4,251,588 | 46.65 | 2024-09-26 |
| 326 | 2024-09-27 | 126,860 | 103,000 | 0.01 | 1,717,015,084 | 5,486,695 | 43.25 | 2024-09-25 |
| 327 | 2024-09-26 | 23,860 | 15,000 | 0.00 | 1,717,015,084 | 991,383 | 41.55 | 2024-09-24 |
| 328 | 2024-09-25 | 8,860 | -8,700 | 0.00 | 1,717,015,084 | 339,338 | 38.30 | 2024-09-23 |
| 329 | 2024-09-24 | 17,560 | -8,730 | 0.00 | 1,717,015,084 | 691,864 | 39.40 | 2024-09-20 |
| 330 | 2024-09-23 | 26,290 | 16,600 | 0.00 | 1,717,015,084 | 974,045 | 37.05 | 2024-09-19 |
| 331 | 2024-09-20 | 9,690 | -46,161 | 0.00 | 1,717,015,084 | 359,984 | 37.15 | 2024-09-17 |
| 332 | 2024-09-19 | 55,851 | 1,800 | 0.00 | 1,717,015,084 | 2,105,583 | 37.70 | 2024-09-16 |
| 333 | 2024-09-17 | 54,051 | 6,800 | 0.00 | 1,717,015,084 | 2,026,913 | 37.50 | 2024-09-13 |
| 334 | 2024-09-16 | 47,251 | 1,800 | 0.00 | 1,717,015,084 | 1,769,550 | 37.45 | 2024-09-12 |
| 335 | 2024-09-13 | 45,451 | 36,500 | 0.00 | 1,717,015,084 | 1,695,322 | 37.30 | 2024-09-11 |
| 336 | 2024-09-12 | 8,951 | -1,600 | 0.00 | 1,717,015,084 | 349,537 | 39.05 | 2024-09-10 |
| 337 | 2024-09-11 | 10,551 | -4,500 | 0.00 | 1,717,015,084 | 414,654 | 39.30 | 2024-09-09 |
| 338 | 2024-09-10 | 15,051 | -8,400 | 0.00 | 1,717,015,084 | 608,813 | 40.45 | 2024-09-05 |
| 339 | 2024-09-09 | 23,451 | 14,740 | 0.00 | 1,717,015,084 | 932,177 | 39.75 | 2024-09-04 |
| 340 | 2024-09-05 | 8,711 | -10,000 | 0.00 | 1,717,015,084 | 346,698 | 39.80 | 2024-09-03 |
| 341 | 2024-09-04 | 18,711 | -2,000 | 0.00 | 1,717,015,084 | 743,762 | 39.75 | 2024-09-02 |
| 342 | 2024-09-03 | 20,711 | 5,500 | 0.00 | 1,717,015,084 | 856,400 | 41.35 | 2024-08-30 |
| 343 | 2024-09-02 | 15,211 | -34,689 | 0.00 | 1,717,015,084 | 608,440 | 40.00 | 2024-08-29 |
| 344 | 2024-08-30 | 49,900 | -3,500 | 0.00 | 1,717,015,084 | 2,048,395 | 41.05 | 2024-08-28 |
| 345 | 2024-08-29 | 53,400 | 10,200 | 0.00 | 1,717,015,084 | 2,277,510 | 42.65 | 2024-08-27 |
| 346 | 2024-08-28 | 43,200 | -5,000 | 0.00 | 1,717,015,084 | 1,743,120 | 40.35 | 2024-08-26 |
| 347 | 2024-08-27 | 48,200 | -7,800 | 0.00 | 1,717,015,084 | 1,928,000 | 40.00 | 2024-08-23 |
| 348 | 2024-08-26 | 56,000 | 200 | 0.00 | 1,717,015,084 | 2,276,400 | 40.65 | 2024-08-22 |
| 349 | 2024-08-23 | 55,800 | 11,100 | 0.00 | 1,717,015,084 | 2,259,900 | 40.50 | 2024-08-21 |
| 350 | 2024-08-22 | 44,700 | -1,400 | 0.00 | 1,717,015,084 | 1,812,585 | 40.55 | 2024-08-20 |
| 351 | 2024-08-21 | 46,100 | 8,500 | 0.00 | 1,717,015,084 | 1,878,575 | 40.75 | 2024-08-19 |
| 352 | 2024-08-20 | 37,600 | 27,400 | 0.00 | 1,717,015,084 | 1,584,840 | 42.15 | 2024-08-16 |
| 353 | 2024-08-19 | 10,200 | 9,200 | 0.00 | 1,717,015,084 | 443,700 | 43.50 | 2024-08-15 |
| 354 | 2024-08-16 | 1,000 | -16,688 | 0.00 | 1,717,015,084 | 43,800 | 43.80 | 2024-08-14 |
| 355 | 2024-08-15 | 17,688 | -3,700 | 0.00 | 1,717,015,084 | 946,308 | 53.50 | 2024-08-13 |
| 356 | 2024-08-14 | 21,388 | 5,800 | 0.00 | 1,717,015,084 | 1,092,927 | 51.10 | 2024-08-12 |
| 357 | 2024-08-13 | 15,588 | 800 | 0.00 | 1,717,015,084 | 836,296 | 53.65 | 2024-08-09 |
| 358 | 2024-08-12 | 14,788 | 4,000 | 0.00 | 1,717,015,084 | 768,976 | 52.00 | 2024-08-08 |
| 359 | 2024-08-09 | 10,788 | -38,912 | 0.00 | 1,717,015,084 | 572,303 | 53.05 | 2024-08-07 |
| 360 | 2024-08-08 | 49,700 | -35,200 | 0.00 | 1,717,015,084 | 2,460,150 | 49.50 | 2024-08-06 |
| 361 | 2024-08-07 | 84,900 | 58,000 | 0.00 | 1,717,015,084 | 3,986,055 | 46.95 | 2024-08-05 |
| 362 | 2024-08-06 | 26,900 | -5,600 | 0.00 | 1,717,015,084 | 1,378,625 | 51.25 | 2024-08-02 |
| 363 | 2024-08-05 | 32,500 | 1,922 | 0.00 | 1,717,015,084 | 1,805,375 | 55.55 | 2024-08-01 |
| 364 | 2024-08-02 | 30,578 | -39,562 | 0.00 | 1,717,015,084 | 1,698,608 | 55.55 | 2024-07-31 |
| 365 | 2024-08-01 | 70,140 | -1,700 | 0.00 | 1,717,015,084 | 3,833,151 | 54.65 | 2024-07-30 |
| 366 | 2024-07-31 | 71,840 | 12,300 | 0.00 | 1,717,015,084 | 4,030,224 | 56.10 | 2024-07-29 |
| 367 | 2024-07-30 | 59,540 | 1,000 | 0.00 | 1,717,015,084 | 3,343,171 | 56.15 | 2024-07-26 |
| 368 | 2024-07-29 | 58,540 | -400 | 0.00 | 1,717,015,084 | 3,287,021 | 56.15 | 2024-07-25 |
| 369 | 2024-07-26 | 58,940 | 11,800 | 0.00 | 1,717,015,084 | 3,459,778 | 58.70 | 2024-07-24 |
| 370 | 2024-07-25 | 47,140 | -5,600 | 0.00 | 1,717,015,084 | 2,658,696 | 56.40 | 2024-07-23 |
| 371 | 2024-07-24 | 52,740 | 3,500 | 0.00 | 1,717,015,084 | 2,942,892 | 55.80 | 2024-07-22 |
| 372 | 2024-07-23 | 49,240 | -1,000 | 0.00 | 1,717,015,084 | 2,708,200 | 55.00 | 2024-07-19 |
| 373 | 2024-07-22 | 50,240 | 1,800 | 0.00 | 1,717,015,084 | 2,888,800 | 57.50 | 2024-07-18 |
| 374 | 2024-07-19 | 48,440 | -1,100 | 0.00 | 1,717,015,084 | 2,814,364 | 58.10 | 2024-07-17 |
| 375 | 2024-07-18 | 49,540 | -6,700 | 0.00 | 1,717,015,084 | 2,831,211 | 57.15 | 2024-07-16 |
| 376 | 2024-07-17 | 56,240 | 2,700 | 0.00 | 1,717,015,084 | 3,261,920 | 58.00 | 2024-07-15 |
| 377 | 2024-07-16 | 53,540 | 100 | 0.00 | 1,717,015,084 | 3,110,674 | 58.10 | 2024-07-12 |
| 378 | 2024-07-15 | 53,440 | -1,400 | 0.00 | 1,717,015,084 | 3,152,960 | 59.00 | 2024-07-11 |
| 379 | 2024-07-12 | 54,840 | 6,800 | 0.00 | 1,717,015,084 | 3,221,850 | 58.75 | 2024-07-10 |
| 380 | 2024-07-11 | 48,040 | -100 | 0.00 | 1,717,015,084 | 2,738,280 | 57.00 | 2024-07-09 |
| 381 | 2024-07-10 | 48,140 | -4,600 | 0.00 | 1,717,015,084 | 2,705,468 | 56.20 | 2024-07-08 |
| 382 | 2024-07-09 | 52,740 | -1,000 | 0.00 | 1,717,015,084 | 3,066,831 | 58.15 | 2024-07-05 |
| 383 | 2024-07-08 | 53,740 | 1,700 | 0.00 | 1,717,015,084 | 3,130,355 | 58.25 | 2024-07-04 |
| 384 | 2024-07-05 | 52,040 | -1,600 | 0.00 | 1,717,015,084 | 2,948,066 | 56.65 | 2024-07-03 |
| 385 | 2024-07-04 | 53,640 | 800 | 0.00 | 1,717,015,084 | 2,960,928 | 55.20 | 2024-07-02 |
| 386 | 2024-07-03 | 52,840 | 1,900 | 0.00 | 1,717,015,084 | 2,874,496 | 54.40 | 2024-06-28 |
| 387 | 2024-07-02 | 50,940 | -700 | 0.00 | 1,717,015,084 | 2,794,059 | 54.85 | 2024-06-27 |
| 388 | 2024-06-28 | 51,640 | 1,400 | 0.00 | 1,717,015,084 | 2,876,348 | 55.70 | 2024-06-26 |
| 389 | 2024-06-27 | 50,240 | 2,200 | 0.00 | 1,717,015,084 | 2,788,320 | 55.50 | 2024-06-25 |
| 390 | 2024-06-26 | 48,040 | 4,300 | 0.00 | 1,717,015,084 | 2,637,396 | 54.90 | 2024-06-24 |
| 391 | 2024-06-25 | 43,740 | -298,000 | 0.00 | 1,717,015,084 | 2,403,513 | 54.95 | 2024-06-21 |
| 392 | 2024-06-24 | 341,740 | -1,500 | 0.02 | 1,717,015,084 | 19,257,049 | 56.35 | 2024-06-20 |
| 393 | 2024-06-21 | 343,240 | 301,100 | 0.02 | 1,717,015,084 | 19,976,568 | 58.20 | 2024-06-19 |
| 394 | 2024-06-20 | 42,140 | -1,900 | 0.00 | 1,717,015,084 | 2,330,342 | 55.30 | 2024-06-18 |
| 395 | 2024-06-19 | 44,040 | -3,600 | 0.00 | 1,717,015,084 | 2,558,724 | 58.10 | 2024-06-17 |
| 396 | 2024-06-18 | 47,640 | 7,000 | 0.00 | 1,717,015,084 | 2,748,828 | 57.70 | 2024-06-14 |
| 397 | 2024-06-17 | 40,640 | 2,700 | 0.00 | 1,717,015,084 | 2,320,544 | 57.10 | 2024-06-13 |
| 398 | 2024-06-14 | 37,940 | 300 | 0.00 | 1,717,015,084 | 2,158,786 | 56.90 | 2024-06-12 |
| 399 | 2024-06-13 | 37,640 | 16,600 | 0.00 | 1,717,015,084 | 2,090,902 | 55.55 | 2024-06-11 |
| 400 | 2024-06-12 | 21,040 | -5,200 | 0.00 | 1,717,015,084 | 1,207,696 | 57.40 | 2024-06-07 |
| 401 | 2024-06-11 | 26,240 | -2,200 | 0.00 | 1,717,015,084 | 1,516,672 | 57.80 | 2024-06-06 |
| 402 | 2024-06-07 | 28,440 | 2,200 | 0.00 | 1,717,015,084 | 1,571,310 | 55.25 | 2024-06-05 |
| 403 | 2024-06-06 | 26,240 | 2,500 | 0.00 | 1,717,015,084 | 1,486,496 | 56.65 | 2024-06-04 |
| 404 | 2024-06-05 | 23,740 | -800 | 0.00 | 1,717,015,084 | 1,372,172 | 57.80 | 2024-06-03 |
| 405 | 2024-06-04 | 24,540 | 1,200 | 0.00 | 1,717,015,084 | 1,409,823 | 57.45 | 2024-05-31 |
| 406 | 2024-06-03 | 23,340 | 200 | 0.00 | 1,717,015,084 | 1,330,380 | 57.00 | 2024-05-30 |
| 407 | 2024-05-31 | 23,140 | -1,100 | 0.00 | 1,717,015,084 | 1,347,905 | 58.25 | 2024-05-29 |
| 408 | 2024-05-30 | 24,240 | 600 | 0.00 | 1,717,015,084 | 1,413,192 | 58.30 | 2024-05-28 |
| 409 | 2024-05-29 | 23,640 | -700 | 0.00 | 1,717,015,084 | 1,400,670 | 59.25 | 2024-05-27 |
| 410 | 2024-05-28 | 24,340 | 2,440 | 0.00 | 1,717,015,084 | 1,353,304 | 55.60 | 2024-05-24 |
| 411 | 2024-05-27 | 21,900 | 600 | 0.00 | 1,717,015,084 | 1,243,920 | 56.80 | 2024-05-23 |
| 412 | 2024-05-24 | 21,300 | -499,700 | 0.00 | 1,717,015,084 | 1,252,440 | 58.80 | 2024-05-22 |
| 413 | 2024-05-23 | 521,000 | 3,600 | 0.03 | 1,717,015,084 | 30,660,850 | 58.85 | 2024-05-21 |
| 414 | 2024-05-22 | 517,400 | 484,326 | 0.03 | 1,717,015,084 | 31,173,350 | 60.25 | 2024-05-20 |
| 415 | 2024-05-21 | 33,074 | -21,000 | 0.00 | 1,717,015,084 | 2,067,125 | 62.50 | 2024-05-17 |
| 416 | 2024-05-20 | 54,074 | 8,439 | 0.00 | 1,717,015,084 | 3,260,662 | 60.30 | 2024-05-16 |
| 417 | 2024-05-17 | 45,635 | 20,800 | 0.00 | 1,717,015,084 | 2,701,592 | 59.20 | 2024-05-14 |
| 418 | 2024-05-16 | 24,835 | 10,100 | 0.00 | 1,717,015,084 | 1,362,200 | 54.85 | 2024-05-13 |
| 419 | 2024-05-14 | 14,735 | -1,200 | 0.00 | 1,717,015,084 | 776,535 | 52.70 | 2024-05-10 |
| 420 | 2024-05-13 | 15,935 | -4,300 | 0.00 | 1,717,015,084 | 824,636 | 51.75 | 2024-05-09 |
| 421 | 2024-05-10 | 20,235 | -1,900 | 0.00 | 1,717,015,084 | 1,050,197 | 51.90 | 2024-05-08 |
| 422 | 2024-05-09 | 22,135 | 7,500 | 0.00 | 1,717,015,084 | 1,148,807 | 51.90 | 2024-05-07 |
| 423 | 2024-05-08 | 14,635 | 6,300 | 0.00 | 1,717,015,084 | 775,655 | 53.00 | 2024-05-06 |
| 424 | 2024-05-07 | 8,335 | 400 | 0.00 | 1,717,015,084 | 424,252 | 50.90 | 2024-05-03 |
| 425 | 2024-05-06 | 7,935 | 800 | 0.00 | 1,717,015,084 | 396,750 | 50.00 | 2024-05-02 |
| 426 | 2024-05-03 | 7,135 | -500 | 0.00 | 1,717,015,084 | 353,896 | 49.60 | 2024-04-30 |
| 427 | 2024-05-02 | 7,635 | -15,200 | 0.00 | 1,717,015,084 | 384,804 | 50.40 | 2024-04-29 |
| 428 | 2024-04-30 | 22,835 | -900 | 0.00 | 1,717,015,084 | 1,176,003 | 51.50 | 2024-04-26 |
| 429 | 2024-04-29 | 23,735 | 4,500 | 0.00 | 1,717,015,084 | 1,186,750 | 50.00 | 2024-04-25 |
| 430 | 2024-04-26 | 19,235 | 6,200 | 0.00 | 1,717,015,084 | 956,941 | 49.75 | 2024-04-24 |
| 431 | 2024-04-25 | 13,035 | -27,225 | 0.00 | 1,717,015,084 | 596,351 | 45.75 | 2024-04-23 |
| 432 | 2024-04-24 | 40,260 | 1,860 | 0.00 | 1,717,015,084 | 1,787,544 | 44.40 | 2024-04-22 |
| 433 | 2024-04-23 | 38,400 | 11,700 | 0.00 | 1,717,015,084 | 1,704,960 | 44.40 | 2024-04-19 |
| 434 | 2024-04-22 | 26,700 | 500 | 0.00 | 1,717,015,084 | 1,201,500 | 45.00 | 2024-04-18 |
| 435 | 2024-04-19 | 26,200 | -102,200 | 0.00 | 1,717,015,084 | 1,165,900 | 44.50 | 2024-04-17 |
| 436 | 2024-04-18 | 128,400 | -4,200 | 0.01 | 1,717,015,084 | 5,611,080 | 43.70 | 2024-04-16 |
| 437 | 2024-04-17 | 132,600 | 3,200 | 0.01 | 1,717,015,084 | 5,986,890 | 45.15 | 2024-04-15 |
| 438 | 2024-04-16 | 129,400 | 93,400 | 0.01 | 1,717,015,084 | 6,004,160 | 46.40 | 2024-04-12 |
| 439 | 2024-04-15 | 36,000 | 26,300 | 0.00 | 1,717,015,084 | 1,711,800 | 47.55 | 2024-04-11 |
| 440 | 2024-04-12 | 9,700 | -6,200 | 0.00 | 1,717,015,084 | 460,750 | 47.50 | 2024-04-10 |
| 441 | 2024-04-11 | 15,900 | 1,800 | 0.00 | 1,717,015,084 | 724,245 | 45.55 | 2024-04-09 |
| 442 | 2024-04-10 | 14,100 | -7,900 | 0.00 | 1,717,015,084 | 628,860 | 44.60 | 2024-04-08 |
| 443 | 2024-04-09 | 22,000 | 200 | 0.00 | 1,717,015,084 | 971,300 | 44.15 | 2024-04-05 |
| 444 | 2024-04-08 | 21,800 | 100 | 0.00 | 1,717,015,084 | 943,940 | 43.30 | 2024-04-03 |
| 445 | 2024-04-05 | 21,700 | -95,900 | 0.00 | 1,717,015,084 | 971,075 | 44.75 | 2024-04-02 |
| 446 | 2024-04-03 | 117,600 | -400 | 0.01 | 1,717,015,084 | 5,086,200 | 43.25 | 2024-03-28 |
| 447 | 2024-04-02 | 118,000 | 200 | 0.01 | 1,717,015,084 | 5,091,700 | 43.15 | 2024-03-27 |
| 448 | 2024-03-28 | 117,800 | 5,500 | 0.01 | 1,717,015,084 | 5,183,200 | 44.00 | 2024-03-26 |
| 449 | 2024-03-27 | 112,300 | 3,300 | 0.01 | 1,717,015,084 | 5,008,580 | 44.60 | 2024-03-25 |
| 450 | 2024-03-26 | 109,000 | 53,100 | 0.01 | 1,717,015,084 | 4,839,600 | 44.40 | 2024-03-22 |
| 451 | 2024-03-25 | 55,900 | -2,100 | 0.00 | 1,717,015,084 | 2,627,300 | 47.00 | 2024-03-21 |
| 452 | 2024-03-22 | 58,000 | 34,600 | 0.00 | 1,717,015,084 | 2,575,200 | 44.40 | 2024-03-20 |
| 453 | 2024-03-21 | 23,400 | 1,700 | 0.00 | 1,717,015,084 | 936,000 | 40.00 | 2024-03-19 |
| 454 | 2024-03-20 | 21,700 | 1,100 | 0.00 | 1,717,015,084 | 907,060 | 41.80 | 2024-03-18 |
| 455 | 2024-03-19 | 20,600 | 3,300 | 0.00 | 1,717,015,084 | 836,360 | 40.60 | 2024-03-15 |
| 456 | 2024-03-18 | 17,300 | 4,600 | 0.00 | 1,717,015,084 | 732,655 | 42.35 | 2024-03-14 |
| 457 | 2024-03-15 | 12,700 | 1,000 | 0.00 | 1,717,015,084 | 539,750 | 42.50 | 2024-03-13 |
| 458 | 2024-03-14 | 11,700 | 4,100 | 0.00 | 1,717,015,084 | 491,985 | 42.05 | 2024-03-12 |
| 459 | 2024-03-13 | 7,600 | 3,600 | 0.00 | 1,717,015,084 | 315,400 | 41.50 | 2024-03-11 |
| 460 | 2024-03-12 | 4,000 | 100 | 0.00 | 1,717,015,084 | 163,200 | 40.80 | 2024-03-08 |
| 461 | 2024-03-11 | 3,900 | -1,300 | 0.00 | 1,717,015,084 | 150,150 | 38.50 | 2024-03-07 |
| 462 | 2024-03-08 | 5,200 | -1,200 | 0.00 | 1,717,015,084 | 205,400 | 39.50 | 2024-03-06 |
| 463 | 2024-03-07 | 6,400 | -10,900 | 0.00 | 1,717,015,084 | 265,600 | 41.50 | 2024-03-05 |
| 464 | 2024-03-06 | 17,300 | 1,300 | 0.00 | 1,717,015,084 | 710,165 | 41.05 | 2024-03-04 |
| 465 | 2024-03-05 | 16,000 | 9,100 | 0.00 | 1,717,015,084 | 672,000 | 42.00 | 2024-03-01 |
| 466 | 2024-03-04 | 6,900 | -100 | 0.00 | 1,717,015,084 | 286,350 | 41.50 | 2024-02-29 |
| 467 | 2024-03-01 | 7,000 | -2,937 | 0.00 | 1,717,015,084 | 278,950 | 39.85 | 2024-02-28 |
| 468 | 2024-02-29 | 9,937 | 6,300 | 0.00 | 1,717,015,084 | 418,845 | 42.15 | 2024-02-27 |
| 469 | 2024-02-28 | 3,637 | -500 | 0.00 | 1,717,015,084 | 148,208 | 40.75 | 2024-02-26 |
| 470 | 2024-02-27 | 4,137 | -1,400 | 0.00 | 1,717,015,084 | 169,824 | 41.05 | 2024-02-23 |
| 471 | 2024-02-26 | 5,537 | 800 | 0.00 | 1,717,015,084 | 222,034 | 40.10 | 2024-02-22 |
| 472 | 2024-02-23 | 4,737 | -3,600 | 0.00 | 1,717,015,084 | 196,112 | 41.40 | 2024-02-21 |
| 473 | 2024-02-22 | 8,337 | -11,300 | 0.00 | 1,717,015,084 | 345,986 | 41.50 | 2024-02-20 |
| 474 | 2024-02-21 | 19,637 | -20,000 | 0.00 | 1,717,015,084 | 824,754 | 42.00 | 2024-02-19 |
| 475 | 2024-02-20 | 39,637 | 16,000 | 0.00 | 1,717,015,084 | 1,678,627 | 42.35 | 2024-02-16 |
| 476 | 2024-02-19 | 23,637 | 4,000 | 0.00 | 1,717,015,084 | 945,480 | 40.00 | 2024-02-15 |
| 477 | 2024-02-16 | 19,637 | 1,300 | 0.00 | 1,717,015,084 | 746,206 | 38.00 | 2024-02-14 |
| 478 | 2024-02-15 | 18,337 | -2,000 | 0.00 | 1,717,015,084 | 693,139 | 37.80 | 2024-02-08 |
| 479 | 2024-02-14 | 20,337 | -6,463 | 0.00 | 1,717,015,084 | 765,688 | 37.65 | 2024-02-07 |
| 480 | 2024-02-08 | 26,800 | 8,800 | 0.00 | 1,717,015,084 | 1,023,760 | 38.20 | 2024-02-06 |
| 481 | 2024-02-07 | 18,000 | -1,900 | 0.00 | 1,717,015,084 | 648,000 | 36.00 | 2024-02-05 |
| 482 | 2024-02-06 | 19,900 | 200 | 0.00 | 1,717,015,084 | 726,350 | 36.50 | 2024-02-02 |
| 483 | 2024-02-05 | 19,700 | 1,700 | 0.00 | 1,717,015,084 | 726,930 | 36.90 | 2024-02-01 |
| 484 | 2024-02-01 | 18,000 | -200 | 0.00 | 1,717,015,084 | 614,700 | 34.15 | 2024-01-30 |
| 485 | 2024-01-31 | 18,200 | -1,500 | 0.00 | 1,717,015,084 | 638,820 | 35.10 | 2024-01-29 |
| 486 | 2024-01-30 | 19,700 | 1,500 | 0.00 | 1,717,015,084 | 673,740 | 34.20 | 2024-01-26 |
| 487 | 2024-01-29 | 18,200 | -2,400 | 0.00 | 1,717,015,084 | 637,910 | 35.05 | 2024-01-25 |
| 488 | 2024-01-26 | 20,600 | 5,600 | 0.00 | 1,717,015,084 | 716,880 | 34.80 | 2024-01-24 |
| 489 | 2024-01-25 | 15,000 | -700 | 0.00 | 1,717,015,084 | 498,000 | 33.20 | 2024-01-23 |
| 490 | 2024-01-24 | 15,700 | 100 | 0.00 | 1,717,015,084 | 497,690 | 31.70 | 2024-01-22 |
| 491 | 2024-01-23 | 15,600 | -700 | 0.00 | 1,717,015,084 | 531,960 | 34.10 | 2024-01-19 |
| 492 | 2024-01-22 | 16,300 | -1,200 | 0.00 | 1,717,015,084 | 553,385 | 33.95 | 2024-01-18 |
| 493 | 2024-01-19 | 17,500 | -400 | 0.00 | 1,717,015,084 | 588,000 | 33.60 | 2024-01-17 |
| 494 | 2024-01-18 | 17,900 | 900 | 0.00 | 1,717,015,084 | 634,555 | 35.45 | 2024-01-16 |
| 495 | 2024-01-17 | 17,000 | -400 | 0.00 | 1,717,015,084 | 622,200 | 36.60 | 2024-01-15 |
| 496 | 2024-01-16 | 17,400 | 11,600 | 0.00 | 1,717,015,084 | 635,100 | 36.50 | 2024-01-12 |
| 497 | 2024-01-15 | 5,800 | 2,700 | 0.00 | 1,717,015,084 | 205,320 | 35.40 | 2024-01-11 |
| 498 | 2024-01-12 | 3,100 | 1,200 | 0.00 | 1,717,015,084 | 105,245 | 33.95 | 2024-01-10 |
| 499 | 2024-01-10 | 1,900 | 1,900 | 0.00 | 1,717,015,084 | 62,700 | 33.00 | 2024-01-08 |
| 500 | 2024-01-09 | 0 | -2,700 | 0.00 | 1,717,015,084 | 0 | 34.75 | 2024-01-05 |
| 501 | 2024-01-05 | 2,700 | -3,100 | 0.00 | 1,717,015,084 | 90,180 | 33.40 | 2024-01-03 |
| 502 | 2024-01-04 | 5,800 | -500 | 0.00 | 1,717,015,084 | 199,810 | 34.45 | 2024-01-02 |
| 503 | 2024-01-02 | 6,300 | -100 | 0.00 | 1,717,015,084 | 214,830 | 34.10 | 2023-12-28 |
| 504 | 2023-12-29 | 6,400 | -400 | 0.00 | 1,717,015,084 | 212,800 | 33.25 | 2023-12-27 |
| 505 | 2023-12-28 | 6,800 | -1,700 | 0.00 | 1,717,015,084 | 224,740 | 33.05 | 2023-12-22 |
| 506 | 2023-12-27 | 8,500 | -300 | 0.00 | 1,717,015,084 | 285,175 | 33.55 | 2023-12-21 |
| 507 | 2023-12-22 | 8,800 | 100 | 0.00 | 1,717,015,084 | 294,800 | 33.50 | 2023-12-20 |
| 508 | 2023-12-20 | 8,700 | -200 | 0.00 | 1,717,015,084 | 291,450 | 33.50 | 2023-12-18 |
| 509 | 2023-12-18 | 8,900 | -500 | 0.00 | 1,717,015,084 | 307,050 | 34.50 | 2023-12-14 |
| 510 | 2023-12-15 | 9,400 | -500 | 0.00 | 1,717,015,084 | 321,480 | 34.20 | 2023-12-13 |
| 511 | 2023-12-13 | 9,900 | -100 | 0.00 | 1,717,015,084 | 308,880 | 31.20 | 2023-12-11 |
| 512 | 2023-12-08 | 10,000 | 100 | 0.00 | 1,717,015,084 | 320,000 | 32.00 | 2023-12-06 |
| 513 | 2023-12-07 | 9,900 | 9,300 | 0.00 | 1,717,015,084 | 305,415 | 30.85 | 2023-12-05 |
| 514 | 2023-12-06 | 600 | 100 | 0.00 | 1,717,015,084 | 19,230 | 32.05 | 2023-12-04 |
| 515 | 2023-12-05 | 500 | 100 | 0.00 | 1,717,015,084 | 15,950 | 31.90 | 2023-12-01 |
| 516 | 2023-12-04 | 400 | 400 | 0.00 | 1,717,015,084 | 12,800 | 32.00 | 2023-11-30 |
| 517 | 2023-11-23 | 0 | -800 | 0.00 | 1,717,015,084 | 0 | 33.80 | 2023-11-21 |
| 518 | 2023-11-22 | 800 | -500 | 0.00 | 1,717,015,084 | 25,840 | 32.30 | 2023-11-20 |
| 519 | 2023-11-21 | 1,300 | 800 | 0.00 | 1,717,015,084 | 41,665 | 32.05 | 2023-11-17 |
| 520 | 2023-11-20 | 500 | 500 | 0.00 | 1,717,015,084 | 15,225 | 30.45 | 2023-11-16 |
| 521 | 2023-11-13 | 0 | -300 | 0.00 | 1,717,015,084 | 0 | 29.10 | 2023-11-09 |
| 522 | 2023-11-10 | 300 | -2,200 | 0.00 | 1,717,015,084 | 8,535 | 28.45 | 2023-11-08 |
| 523 | 2023-11-08 | 2,500 | 2,500 | 0.00 | 1,717,015,084 | 72,625 | 29.05 | 2023-11-06 |
| 524 | 2023-11-03 | 0 | -700 | 0.00 | 1,717,015,084 | 0 | 28.05 | 2023-11-01 |
| 525 | 2023-11-02 | 700 | -1,400 | 0.00 | 1,717,015,084 | 19,005 | 27.15 | 2023-10-31 |
| 526 | 2023-10-31 | 2,100 | 2,100 | 0.00 | 1,717,015,084 | 58,485 | 27.85 | 2023-10-27 |
| 527 | 2023-10-24 | 0 | -500 | 0.00 | 1,717,015,084 | 0 | 26.30 | 2023-10-19 |
| 528 | 2023-10-20 | 500 | -100 | 0.00 | 1,717,015,084 | 13,050 | 26.10 | 2023-10-18 |
| 529 | 2023-10-19 | 600 | -1,000 | 0.00 | 1,717,015,084 | 15,660 | 26.10 | 2023-10-17 |
| 530 | 2023-10-17 | 1,600 | 1,600 | 0.00 | 1,717,015,084 | 40,960 | 25.60 | 2023-10-13 |
| 531 | 2023-10-13 | 0 | -2,214 | 0.00 | 1,717,015,084 | 0 | 26.00 | 2023-10-11 |
| 532 | 2023-10-11 | 2,214 | -1,900 | 0.00 | 1,717,015,084 | 53,579 | 24.20 | 2023-10-09 |
| 533 | 2023-10-10 | 4,114 | -78,586 | 0.00 | 1,717,015,084 | 100,176 | 24.35 | 2023-10-06 |
| 534 | 2023-10-09 | 82,700 | 18,300 | 0.00 | 1,717,015,084 | 2,026,150 | 24.50 | 2023-10-05 |
| 535 | 2023-10-06 | 64,400 | 1,200 | 0.00 | 1,717,015,084 | 1,539,160 | 23.90 | 2023-10-04 |
| 536 | 2023-10-05 | 63,200 | -500 | 0.00 | 1,717,015,084 | 1,538,920 | 24.35 | 2023-10-03 |
| 537 | 2023-10-04 | 63,700 | -100 | 0.00 | 1,717,015,084 | 1,598,870 | 25.10 | 2023-09-29 |
| 538 | 2023-10-03 | 63,800 | -2,000 | 0.00 | 1,717,015,084 | 1,595,000 | 25.00 | 2023-09-28 |
| 539 | 2023-09-28 | 65,800 | -3,000 | 0.00 | 1,717,015,084 | 1,638,420 | 24.90 | 2023-09-26 |
| 540 | 2023-09-27 | 68,800 | -500 | 0.00 | 1,717,015,084 | 1,702,800 | 24.75 | 2023-09-25 |
| 541 | 2023-09-26 | 69,300 | -4,600 | 0.00 | 1,717,015,084 | 1,735,965 | 25.05 | 2023-09-22 |
| 542 | 2023-09-25 | 73,900 | -3,700 | 0.00 | 1,717,015,084 | 1,780,990 | 24.10 | 2023-09-21 |
| 543 | 2023-09-22 | 77,600 | 100 | 0.00 | 1,717,015,084 | 1,920,600 | 24.75 | 2023-09-20 |
| 544 | 2023-09-21 | 77,500 | 1,700 | 0.00 | 1,717,015,084 | 1,953,000 | 25.20 | 2023-09-19 |
| 545 | 2023-09-20 | 75,800 | 25,800 | 0.00 | 1,717,015,084 | 1,910,160 | 25.20 | 2023-09-18 |
| 546 | 2023-09-19 | 50,000 | 3,900 | 0.00 | 1,717,015,084 | 1,260,000 | 25.20 | 2023-09-15 |
| 547 | 2023-09-18 | 46,100 | -400 | 0.00 | 1,717,015,084 | 1,145,585 | 24.85 | 2023-09-14 |
| 548 | 2023-09-15 | 46,500 | 13,500 | 0.00 | 1,717,015,084 | 1,141,575 | 24.55 | 2023-09-13 |
| 549 | 2023-09-14 | 33,000 | 1,200 | 0.00 | 1,717,015,084 | 838,200 | 25.40 | 2023-09-12 |
| 550 | 2023-09-13 | 31,800 | -4,500 | 0.00 | 1,717,015,084 | 845,880 | 26.60 | 2023-09-11 |
| 551 | 2023-09-12 | 36,300 | -2,700 | 0.00 | 1,717,015,084 | 960,135 | 26.45 | 2023-09-07 |
| 552 | 2023-09-11 | 39,000 | -2,400 | 0.00 | 1,717,015,084 | 1,054,950 | 27.05 | 2023-09-06 |
| 553 | 2023-09-07 | 41,400 | 1,800 | 0.00 | 1,717,015,084 | 1,109,520 | 26.80 | 2023-09-05 |
| 554 | 2023-09-06 | 39,600 | 23,000 | 0.00 | 1,717,015,084 | 1,085,040 | 27.40 | 2023-09-04 |
| 555 | 2023-09-05 | 16,600 | 5,300 | 0.00 | 1,717,015,084 | 444,880 | 26.80 | 2023-08-31 |
| 556 | 2023-09-04 | 11,300 | -3,918 | 0.00 | 1,717,015,084 | 301,710 | 26.70 | 2023-08-30 |
| 557 | 2023-08-31 | 15,218 | 11,300 | 0.00 | 1,717,015,084 | 420,017 | 27.60 | 2023-08-29 |
| 558 | 2023-08-30 | 3,918 | -7,800 | 0.00 | 1,717,015,084 | 100,105 | 25.55 | 2023-08-28 |
| 559 | 2023-08-29 | 11,718 | 2,600 | 0.00 | 1,717,015,084 | 295,294 | 25.20 | 2023-08-25 |
| 560 | 2023-08-28 | 9,118 | -600 | 0.00 | 1,717,015,084 | 236,612 | 25.95 | 2023-08-24 |
| 561 | 2023-08-25 | 9,718 | 3,200 | 0.00 | 1,717,015,084 | 247,323 | 25.45 | 2023-08-23 |
| 562 | 2023-08-24 | 6,518 | -1,700 | 0.00 | 1,717,015,084 | 166,861 | 25.60 | 2023-08-22 |
| 563 | 2023-08-23 | 8,218 | -5,700 | 0.00 | 1,717,015,084 | 211,203 | 25.70 | 2023-08-21 |
| 564 | 2023-08-22 | 13,918 | -11,000 | 0.00 | 1,717,015,084 | 369,523 | 26.55 | 2023-08-18 |
| 565 | 2023-08-21 | 24,918 | -2,300 | 0.00 | 1,717,015,084 | 647,868 | 26.00 | 2023-08-17 |
| 566 | 2023-08-18 | 27,218 | -6,900 | 0.00 | 1,717,015,084 | 662,758 | 24.35 | 2023-08-16 |
| 567 | 2023-08-17 | 34,118 | -2,200 | 0.00 | 1,717,015,084 | 820,538 | 24.05 | 2023-08-15 |
| 568 | 2023-08-16 | 36,318 | 4,400 | 0.00 | 1,717,015,084 | 855,289 | 23.55 | 2023-08-14 |
| 569 | 2023-08-15 | 31,918 | 3,100 | 0.00 | 1,717,015,084 | 753,265 | 23.60 | 2023-08-11 |
| 570 | 2023-08-14 | 28,818 | -4,300 | 0.00 | 1,717,015,084 | 711,805 | 24.70 | 2023-08-10 |
| 571 | 2023-08-11 | 33,118 | -3,900 | 0.00 | 1,717,015,084 | 818,015 | 24.70 | 2023-08-09 |
| 572 | 2023-08-10 | 37,018 | -3,200 | 0.00 | 1,717,015,084 | 888,432 | 24.00 | 2023-08-08 |
| 573 | 2023-08-09 | 40,218 | 2,000 | 0.00 | 1,717,015,084 | 1,017,515 | 25.30 | 2023-08-07 |
| 574 | 2023-08-08 | 38,218 | 8,000 | 0.00 | 1,717,015,084 | 970,737 | 25.40 | 2023-08-04 |
| 575 | 2023-08-07 | 30,218 | -2,500 | 0.00 | 1,717,015,084 | 772,070 | 25.55 | 2023-08-03 |
| 576 | 2023-08-04 | 32,718 | -4,600 | 0.00 | 1,717,015,084 | 840,853 | 25.70 | 2023-08-02 |
| 577 | 2023-08-03 | 37,318 | -3,900 | 0.00 | 1,717,015,084 | 988,927 | 26.50 | 2023-08-01 |
| 578 | 2023-08-02 | 41,218 | 2,500 | 0.00 | 1,717,015,084 | 1,117,008 | 27.10 | 2023-07-31 |
| 579 | 2023-08-01 | 38,718 | 25,100 | 0.00 | 1,717,015,084 | 1,014,412 | 26.20 | 2023-07-28 |
| 580 | 2023-07-31 | 13,618 | -3,900 | 0.00 | 1,717,015,084 | 354,749 | 26.05 | 2023-07-27 |
| 581 | 2023-07-28 | 17,518 | 6,400 | 0.00 | 1,717,015,084 | 473,862 | 27.05 | 2023-07-26 |
| 582 | 2023-07-27 | 11,118 | 5,300 | 0.00 | 1,717,015,084 | 314,639 | 28.30 | 2023-07-25 |
| 583 | 2023-07-26 | 5,818 | 1,300 | 0.00 | 1,717,015,084 | 155,050 | 26.65 | 2023-07-24 |
| 584 | 2023-07-25 | 4,518 | -59,482 | 0.00 | 1,717,015,084 | 125,600 | 27.80 | 2023-07-21 |
| 585 | 2023-07-24 | 64,000 | 2,200 | 0.00 | 1,717,015,084 | 1,785,600 | 27.90 | 2023-07-20 |
| 586 | 2023-07-21 | 61,800 | 7,600 | 0.00 | 1,717,015,084 | 1,755,120 | 28.40 | 2023-07-19 |
| 587 | 2023-07-20 | 54,200 | 4,300 | 0.00 | 1,717,015,084 | 1,577,220 | 29.10 | 2023-07-18 |
| 588 | 2023-07-19 | 49,900 | 2,600 | 0.00 | 1,717,015,084 | 1,531,930 | 30.70 | 2023-07-14 |
| 589 | 2023-07-18 | 47,300 | 1,400 | 0.00 | 1,717,015,084 | 1,449,745 | 30.65 | 2023-07-13 |
| 590 | 2023-07-14 | 45,900 | -4,400 | 0.00 | 1,717,015,084 | 1,372,410 | 29.90 | 2023-07-12 |
| 591 | 2023-07-13 | 50,300 | 1,300 | 0.00 | 1,717,015,084 | 1,471,275 | 29.25 | 2023-07-11 |
| 592 | 2023-07-12 | 49,000 | 11,200 | 0.00 | 1,717,015,084 | 1,391,600 | 28.40 | 2023-07-10 |
| 593 | 2023-07-11 | 37,800 | 5,200 | 0.00 | 1,717,015,084 | 1,077,300 | 28.50 | 2023-07-07 |
| 594 | 2023-07-10 | 32,600 | -7,400 | 0.00 | 1,717,015,084 | 917,690 | 28.15 | 2023-07-06 |
| 595 | 2023-07-07 | 40,000 | -300 | 0.00 | 1,717,015,084 | 1,168,000 | 29.20 | 2023-07-05 |
| 596 | 2023-07-06 | 40,300 | 2,200 | 0.00 | 1,717,015,084 | 1,204,970 | 29.90 | 2023-07-04 |
| 597 | 2023-07-05 | 38,100 | 4,300 | 0.00 | 1,717,015,084 | 1,146,810 | 30.10 | 2023-07-03 |
| 598 | 2023-07-04 | 33,800 | 700 | 0.00 | 1,717,015,084 | 981,890 | 29.05 | 2023-06-30 |
| 599 | 2023-07-03 | 33,100 | -1,300 | 0.00 | 1,717,015,084 | 968,175 | 29.25 | 2023-06-29 |
| 600 | 2023-06-30 | 34,400 | -300 | 0.00 | 1,717,015,084 | 1,021,680 | 29.70 | 2023-06-28 |
| 601 | 2023-06-29 | 34,700 | -1,500 | 0.00 | 1,717,015,084 | 1,044,470 | 30.10 | 2023-06-27 |
| 602 | 2023-06-28 | 36,200 | -800 | 0.00 | 1,717,015,084 | 1,060,660 | 29.30 | 2023-06-26 |
| 603 | 2023-06-27 | 37,000 | -800 | 0.00 | 1,717,015,084 | 1,085,950 | 29.35 | 2023-06-23 |
| 604 | 2023-06-26 | 37,800 | 1,400 | 0.00 | 1,717,015,084 | 1,113,210 | 29.45 | 2023-06-21 |
| 605 | 2023-06-23 | 36,400 | -200 | 0.00 | 1,717,015,084 | 1,113,840 | 30.60 | 2023-06-20 |
| 606 | 2023-06-21 | 36,600 | 3,900 | 0.00 | 1,717,015,084 | 1,145,580 | 31.30 | 2023-06-19 |
| 607 | 2023-06-20 | 32,700 | 4,300 | 0.00 | 1,717,015,084 | 1,075,830 | 32.90 | 2023-06-16 |
| 608 | 2023-06-19 | 28,400 | -900 | 0.00 | 1,717,015,084 | 925,840 | 32.60 | 2023-06-15 |
| 609 | 2023-06-16 | 29,300 | 3,400 | 0.00 | 1,717,015,084 | 908,300 | 31.00 | 2023-06-14 |
| 610 | 2023-06-15 | 25,900 | 1,100 | 0.00 | 1,717,015,084 | 802,900 | 31.00 | 2023-06-13 |
| 611 | 2023-06-14 | 24,800 | -7,300 | 0.00 | 1,717,015,084 | 752,680 | 30.35 | 2023-06-12 |
| 612 | 2023-06-13 | 32,100 | -2,200 | 0.00 | 1,717,015,084 | 963,000 | 30.00 | 2023-06-09 |
| 613 | 2023-06-12 | 34,300 | -300 | 0.00 | 1,717,015,084 | 1,016,995 | 29.65 | 2023-06-08 |
| 614 | 2023-06-09 | 34,600 | 4,500 | 0.00 | 1,717,015,084 | 1,048,380 | 30.30 | 2023-06-07 |
| 615 | 2023-06-08 | 30,100 | 700 | 0.00 | 1,717,015,084 | 884,940 | 29.40 | 2023-06-06 |
| 616 | 2023-06-07 | 29,400 | 6,800 | 0.00 | 1,717,015,084 | 871,710 | 29.65 | 2023-06-05 |
| 617 | 2023-06-06 | 22,600 | 10,200 | 0.00 | 1,717,015,084 | 661,050 | 29.25 | 2023-06-02 |
| 618 | 2023-06-05 | 12,400 | 1,100 | 0.00 | 1,717,015,084 | 336,040 | 27.10 | 2023-06-01 |
| 619 | 2023-06-02 | 11,300 | 1,400 | 0.00 | 1,717,015,084 | 304,535 | 26.95 | 2023-05-31 |
| 620 | 2023-06-01 | 9,900 | 400 | 0.00 | 1,717,015,084 | 285,120 | 28.80 | 2023-05-30 |
| 621 | 2023-05-30 | 9,500 | -100 | 0.00 | 1,717,015,084 | 275,500 | 29.00 | 2023-05-25 |
| 622 | 2023-05-25 | 9,600 | -5,300 | 0.00 | 1,717,015,084 | 283,200 | 29.50 | 2023-05-23 |
| 623 | 2023-05-24 | 14,900 | -1,700 | 0.00 | 1,717,015,084 | 472,330 | 31.70 | 2023-05-22 |
| 624 | 2023-05-23 | 16,600 | -6,000 | 0.00 | 1,717,015,084 | 521,240 | 31.40 | 2023-05-19 |
| 625 | 2023-05-22 | 22,600 | 15,700 | 0.00 | 1,717,015,084 | 745,800 | 33.00 | 2023-05-18 |
| 626 | 2023-05-19 | 6,900 | -8,600 | 0.00 | 1,717,015,084 | 203,205 | 29.45 | 2023-05-17 |
| 627 | 2023-05-18 | 15,500 | 6,000 | 0.00 | 1,717,015,084 | 478,175 | 30.85 | 2023-05-16 |
| 628 | 2023-05-17 | 9,500 | 2,500 | 0.00 | 1,717,015,084 | 276,925 | 29.15 | 2023-05-15 |
| 629 | 2023-05-16 | 7,000 | -1,000 | 0.00 | 1,717,015,084 | 199,500 | 28.50 | 2023-05-12 |
| 630 | 2023-05-15 | 8,000 | 3,000 | 0.00 | 1,717,015,084 | 217,200 | 27.15 | 2023-05-11 |
| 631 | 2023-05-12 | 5,000 | -8,800 | 0.00 | 1,717,015,084 | 134,750 | 26.95 | 2023-05-10 |
| 632 | 2023-05-11 | 13,800 | 800 | 0.00 | 1,717,015,084 | 383,640 | 27.80 | 2023-05-09 |
| 633 | 2023-05-10 | 13,000 | -300 | 0.00 | 1,717,015,084 | 371,150 | 28.55 | 2023-05-08 |
| 634 | 2023-05-09 | 13,300 | 800 | 0.00 | 1,717,015,084 | 381,045 | 28.65 | 2023-05-05 |
| 635 | 2023-05-08 | 12,500 | 1,800 | 0.00 | 1,717,015,084 | 345,625 | 27.65 | 2023-05-04 |
| 636 | 2023-05-05 | 10,700 | -1,700 | 0.00 | 1,717,015,084 | 286,760 | 26.80 | 2023-05-03 |
| 637 | 2023-05-04 | 12,400 | 700 | 0.00 | 1,717,015,084 | 347,820 | 28.05 | 2023-05-02 |
| 638 | 2023-05-02 | 11,700 | -1,500 | 0.00 | 1,717,015,084 | 329,940 | 28.20 | 2023-04-27 |
| 639 | 2023-04-28 | 13,200 | 800 | 0.00 | 1,717,015,084 | 378,180 | 28.65 | 2023-04-26 |
| 640 | 2023-04-27 | 12,400 | 3,000 | 0.00 | 1,717,015,084 | 349,060 | 28.15 | 2023-04-25 |
| 641 | 2023-04-26 | 9,400 | -1,600 | 0.00 | 1,717,015,084 | 278,240 | 29.60 | 2023-04-24 |
| 642 | 2023-04-25 | 11,000 | -3,500 | 0.00 | 1,717,015,084 | 330,000 | 30.00 | 2023-04-21 |
| 643 | 2023-04-24 | 14,500 | -2,600 | 0.00 | 1,717,015,084 | 440,800 | 30.40 | 2023-04-20 |
| 644 | 2023-04-21 | 17,100 | -700 | 0.00 | 1,717,015,084 | 523,260 | 30.60 | 2023-04-19 |
| 645 | 2023-04-20 | 17,800 | 1,200 | 0.00 | 1,717,015,084 | 547,350 | 30.75 | 2023-04-18 |
| 646 | 2023-04-19 | 16,600 | -1,600 | 0.00 | 1,717,015,084 | 521,240 | 31.40 | 2023-04-17 |
| 647 | 2023-04-18 | 18,200 | -800 | 0.00 | 1,717,015,084 | 540,540 | 29.70 | 2023-04-14 |
| 648 | 2023-04-17 | 19,000 | -700 | 0.00 | 1,717,015,084 | 566,200 | 29.80 | 2023-04-13 |
| 649 | 2023-04-14 | 19,700 | -400 | 0.00 | 1,717,015,084 | 566,375 | 28.75 | 2023-04-12 |
| 650 | 2023-04-13 | 20,100 | 2,900 | 0.00 | 1,717,015,084 | 599,985 | 29.85 | 2023-04-11 |
| 651 | 2023-04-12 | 17,200 | 100 | 0.00 | 1,717,015,084 | 510,840 | 29.70 | 2023-04-06 |
| 652 | 2023-04-11 | 17,100 | -3,500 | 0.00 | 1,717,015,084 | 531,810 | 31.10 | 2023-04-04 |
| 653 | 2023-04-06 | 20,600 | 500 | 0.00 | 1,717,015,084 | 665,380 | 32.30 | 2023-04-03 |
| 654 | 2023-04-04 | 20,100 | 500 | 0.00 | 1,717,015,084 | 667,320 | 33.20 | 2023-03-31 |
| 655 | 2023-04-03 | 19,600 | 15,400 | 0.00 | 1,717,015,084 | 624,260 | 31.85 | 2023-03-30 |
| 656 | 2023-03-31 | 4,200 | -1,500 | 0.00 | 1,717,015,084 | 129,570 | 30.85 | 2023-03-29 |
| 657 | 2023-03-30 | 5,700 | -100 | 0.00 | 1,717,015,084 | 172,425 | 30.25 | 2023-03-28 |
| 658 | 2023-03-29 | 5,800 | -900 | 0.00 | 1,717,015,084 | 169,360 | 29.20 | 2023-03-27 |
| 659 | 2023-03-28 | 6,700 | 1,100 | 0.00 | 1,717,015,084 | 197,650 | 29.50 | 2023-03-24 |
| 660 | 2023-03-27 | 5,600 | 5,600 | 0.00 | 1,717,015,084 | 161,840 | 28.90 | 2023-03-23 |
| 661 | 2023-03-24 | 0 | -3,700 | 0.00 | 1,717,015,084 | 0 | 27.90 | 2023-03-22 |
| 662 | 2023-03-23 | 3,700 | 100 | 0.00 | 1,717,015,084 | 111,370 | 30.10 | 2023-03-21 |
| 663 | 2023-03-22 | 3,600 | 3,500 | 0.00 | 1,717,015,084 | 107,640 | 29.90 | 2023-03-20 |
| 664 | 2023-03-16 | 100 | -2,800 | 0.00 | 1,717,015,084 | 2,925 | 29.25 | 2023-03-14 |
| 665 | 2023-03-15 | 2,900 | -11,000 | 0.00 | 1,717,015,084 | 86,275 | 29.75 | 2023-03-13 |
| 666 | 2023-03-14 | 13,900 | 10,200 | 0.00 | 1,717,015,084 | 390,590 | 28.10 | 2023-03-10 |
| 667 | 2023-03-13 | 3,700 | -600 | 0.00 | 1,717,015,084 | 107,670 | 29.10 | 2023-03-09 |
| 668 | 2023-03-10 | 4,300 | -400 | 0.00 | 1,717,015,084 | 127,280 | 29.60 | 2023-03-08 |
| 669 | 2023-03-09 | 4,700 | -3,100 | 0.00 | 1,717,015,084 | 141,705 | 30.15 | 2023-03-07 |
| 670 | 2023-03-08 | 7,800 | 300 | 0.00 | 1,717,015,084 | 243,750 | 31.25 | 2023-03-06 |
| 671 | 2023-03-07 | 7,500 | -800 | 0.00 | 1,717,015,084 | 236,250 | 31.50 | 2023-03-03 |
| 672 | 2023-03-06 | 8,300 | 2,000 | 0.00 | 1,717,015,084 | 256,055 | 30.85 | 2023-03-02 |
| 673 | 2023-03-03 | 6,300 | 1,300 | 0.00 | 1,717,015,084 | 194,670 | 30.90 | 2023-03-01 |
| 674 | 2023-03-02 | 5,000 | 1,900 | 0.00 | 1,717,015,084 | 150,750 | 30.15 | 2023-02-28 |
| 675 | 2023-03-01 | 3,100 | -4,200 | 0.00 | 1,717,015,084 | 91,760 | 29.60 | 2023-02-27 |
| 676 | 2023-02-28 | 7,300 | 800 | 0.00 | 1,717,015,084 | 219,365 | 30.05 | 2023-02-24 |
| 677 | 2023-02-27 | 6,500 | -2,100 | 0.00 | 1,717,015,084 | 202,475 | 31.15 | 2023-02-23 |
| 678 | 2023-02-24 | 8,600 | -7,900 | 0.00 | 1,717,015,084 | 260,150 | 30.25 | 2023-02-22 |
| 679 | 2023-02-23 | 16,500 | -17,800 | 0.00 | 1,717,015,084 | 525,525 | 31.85 | 2023-02-21 |
| 680 | 2023-02-22 | 34,300 | -400 | 0.00 | 1,717,015,084 | 1,111,320 | 32.40 | 2023-02-20 |
| 681 | 2023-02-21 | 34,700 | -4,700 | 0.00 | 1,717,015,084 | 1,115,605 | 32.15 | 2023-02-17 |
| 682 | 2023-02-20 | 39,400 | 8,500 | 0.00 | 1,717,015,084 | 1,319,900 | 33.50 | 2023-02-16 |
| 683 | 2023-02-17 | 30,900 | 7,000 | 0.00 | 1,717,015,084 | 998,070 | 32.30 | 2023-02-15 |
| 684 | 2023-02-16 | 23,900 | -300 | 0.00 | 1,717,015,084 | 783,920 | 32.80 | 2023-02-14 |
| 685 | 2023-02-15 | 24,200 | 4,200 | 0.00 | 1,717,015,084 | 779,240 | 32.20 | 2023-02-13 |
| 686 | 2023-02-14 | 20,000 | 3,300 | 0.00 | 1,717,015,084 | 658,000 | 32.90 | 2023-02-10 |
| 687 | 2023-02-13 | 16,700 | 1,100 | 0.00 | 1,717,015,084 | 566,965 | 33.95 | 2023-02-09 |
| 688 | 2023-02-10 | 15,600 | 1,500 | 0.00 | 1,717,015,084 | 502,320 | 32.20 | 2023-02-08 |
| 689 | 2023-02-09 | 14,100 | -200 | 0.00 | 1,717,015,084 | 461,070 | 32.70 | 2023-02-07 |
| 690 | 2023-02-08 | 14,300 | -5,100 | 0.00 | 1,717,015,084 | 464,750 | 32.50 | 2023-02-06 |
| 691 | 2023-02-07 | 19,400 | 3,500 | 0.00 | 1,717,015,084 | 665,420 | 34.30 | 2023-02-03 |
| 692 | 2023-02-06 | 15,900 | 14,800 | 0.00 | 1,717,015,084 | 538,215 | 33.85 | 2023-02-02 |
| 693 | 2023-02-03 | 1,100 | 274 | 0.00 | 1,717,015,084 | 36,630 | 33.30 | 2023-02-01 |
| 694 | 2023-02-02 | 826 | -2,600 | 0.00 | 1,717,015,084 | 26,639 | 32.25 | 2023-01-31 |
| 695 | 2023-02-01 | 3,426 | -12,400 | 0.00 | 1,717,015,084 | 112,544 | 32.85 | 2023-01-30 |
| 696 | 2023-01-31 | 15,826 | -1,600 | 0.00 | 1,717,015,084 | 559,449 | 35.35 | 2023-01-27 |
| 697 | 2023-01-30 | 17,426 | -100 | 0.00 | 1,717,015,084 | 595,969 | 34.20 | 2023-01-26 |
| 698 | 2023-01-27 | 17,526 | 7,300 | 0.00 | 1,717,015,084 | 578,358 | 33.00 | 2023-01-20 |
| 699 | 2023-01-26 | 10,226 | -5,700 | 0.00 | 1,717,015,084 | 331,834 | 32.45 | 2023-01-19 |
| 700 | 2023-01-20 | 15,926 | 2,500 | 0.00 | 1,717,015,084 | 536,706 | 33.70 | 2023-01-18 |
| 701 | 2023-01-19 | 13,426 | 2,700 | 0.00 | 1,717,015,084 | 463,868 | 34.55 | 2023-01-17 |
| 702 | 2023-01-18 | 10,726 | 2,800 | 0.00 | 1,717,015,084 | 375,410 | 35.00 | 2023-01-16 |
| 703 | 2023-01-17 | 7,926 | -100 | 0.00 | 1,717,015,084 | 270,277 | 34.10 | 2023-01-13 |
| 704 | 2023-01-16 | 8,026 | 1,500 | 0.00 | 1,717,015,084 | 263,654 | 32.85 | 2023-01-12 |
| 705 | 2023-01-13 | 6,526 | -8,100 | 0.00 | 1,717,015,084 | 220,579 | 33.80 | 2023-01-11 |
| 706 | 2023-01-12 | 14,626 | -7,100 | 0.00 | 1,717,015,084 | 495,821 | 33.90 | 2023-01-10 |
| 707 | 2023-01-11 | 21,726 | 4,300 | 0.00 | 1,717,015,084 | 792,999 | 36.50 | 2023-01-09 |
| 708 | 2023-01-10 | 17,426 | -42,674 | 0.00 | 1,717,015,084 | 599,454 | 34.40 | 2023-01-06 |
| 709 | 2023-01-09 | 60,100 | 2,600 | 0.00 | 1,717,015,084 | 2,163,600 | 36.00 | 2023-01-05 |
| 710 | 2023-01-06 | 57,500 | 13,300 | 0.00 | 1,717,015,084 | 2,061,375 | 35.85 | 2023-01-04 |
| 711 | 2023-01-05 | 44,200 | 1,400 | 0.00 | 1,717,015,084 | 1,436,500 | 32.50 | 2023-01-03 |
| 712 | 2023-01-04 | 42,800 | 100 | 0.00 | 1,717,015,084 | 1,395,280 | 32.60 | 2022-12-30 |
| 713 | 2023-01-03 | 42,700 | 5,400 | 0.00 | 1,717,015,084 | 1,300,215 | 30.45 | 2022-12-29 |
| 714 | 2022-12-30 | 37,300 | -2,900 | 0.00 | 1,717,015,086 | 1,202,925 | 32.25 | 2022-12-28 |
| 715 | 2022-12-29 | 40,200 | -12,200 | 0.00 | 1,717,015,086 | 1,296,450 | 32.25 | 2022-12-23 |
| 716 | 2022-12-28 | 52,400 | 10,800 | 0.00 | 1,717,015,086 | 1,781,600 | 34.00 | 2022-12-22 |
| 717 | 2022-12-23 | 41,600 | 8,200 | 0.00 | 1,717,015,086 | 1,281,280 | 30.80 | 2022-12-21 |
| 718 | 2022-12-22 | 33,400 | -1,200 | 0.00 | 1,717,015,086 | 1,048,760 | 31.40 | 2022-12-20 |
| 719 | 2022-12-21 | 34,600 | -4,400 | 0.00 | 1,717,015,086 | 1,074,330 | 31.05 | 2022-12-19 |
| 720 | 2022-12-20 | 39,000 | -300 | 0.00 | 1,717,015,086 | 1,175,850 | 30.15 | 2022-12-16 |
| 721 | 2022-12-16 | 39,300 | -8,600 | 0.00 | 1,717,015,086 | 1,182,930 | 30.10 | 2022-12-14 |
| 722 | 2022-12-15 | 47,900 | 500 | 0.00 | 1,717,015,086 | 1,446,580 | 30.20 | 2022-12-13 |
| 723 | 2022-12-14 | 47,400 | -3,700 | 0.00 | 1,717,015,086 | 1,500,210 | 31.65 | 2022-12-12 |
| 724 | 2022-12-13 | 51,100 | 10,800 | 0.00 | 1,717,015,086 | 1,635,200 | 32.00 | 2022-12-09 |
| 725 | 2022-12-12 | 40,300 | 600 | 0.00 | 1,717,015,086 | 1,204,970 | 29.90 | 2022-12-08 |
| 726 | 2022-12-09 | 39,700 | 17,200 | 0.00 | 1,717,015,086 | 1,151,300 | 29.00 | 2022-12-07 |
| 727 | 2022-12-08 | 22,500 | -18,700 | 0.00 | 1,717,015,086 | 663,750 | 29.50 | 2022-12-06 |
| 728 | 2022-12-07 | 41,200 | 7,300 | 0.00 | 1,717,015,086 | 1,238,060 | 30.05 | 2022-12-05 |
| 729 | 2022-12-06 | 33,900 | 6,400 | 0.00 | 1,717,015,086 | 913,605 | 26.95 | 2022-12-02 |
| 730 | 2022-12-05 | 27,500 | 4,600 | 0.00 | 1,717,015,086 | 737,000 | 26.80 | 2022-12-01 |
| 731 | 2022-12-02 | 22,900 | -13,800 | 0.00 | 1,717,015,086 | 598,835 | 26.15 | 2022-11-30 |
| 732 | 2022-12-01 | 36,700 | 3,200 | 0.00 | 1,717,015,086 | 902,820 | 24.60 | 2022-11-29 |
| 733 | 2022-11-30 | 33,500 | 2,100 | 0.00 | 1,717,015,086 | 731,975 | 21.85 | 2022-11-28 |
| 734 | 2022-11-29 | 31,400 | -3,500 | 0.00 | 1,717,015,086 | 711,210 | 22.65 | 2022-11-25 |
| 735 | 2022-11-28 | 34,900 | -600 | 0.00 | 1,717,015,086 | 790,485 | 22.65 | 2022-11-24 |
| 736 | 2022-11-25 | 35,500 | 5,100 | 0.00 | 1,717,015,086 | 791,650 | 22.30 | 2022-11-23 |
| 737 | 2022-11-24 | 30,400 | -200 | 0.00 | 1,717,015,086 | 659,680 | 21.70 | 2022-11-22 |
| 738 | 2022-11-23 | 30,600 | -700 | 0.00 | 1,717,015,086 | 656,370 | 21.45 | 2022-11-21 |
| 739 | 2022-11-22 | 31,300 | -3,600 | 0.00 | 1,717,015,086 | 697,990 | 22.30 | 2022-11-18 |
| 740 | 2022-11-21 | 34,900 | -500 | 0.00 | 1,717,015,086 | 718,940 | 20.60 | 2022-11-17 |
| 741 | 2022-11-18 | 35,400 | -4,500 | 0.00 | 1,717,015,086 | 798,270 | 22.55 | 2022-11-16 |
| 742 | 2022-11-17 | 39,900 | -1,400 | 0.00 | 1,717,015,086 | 697,452 | 17.48 | 2022-11-15 |
| 743 | 2022-11-16 | 41,300 | -1,700 | 0.00 | 1,717,015,086 | 702,100 | 17.00 | 2022-11-14 |
| 744 | 2022-11-15 | 43,000 | -100 | 0.00 | 1,717,015,086 | 674,240 | 15.68 | 2022-11-11 |
| 745 | 2022-11-14 | 43,100 | -3,600 | 0.00 | 1,717,015,086 | 621,502 | 14.42 | 2022-11-10 |
| 746 | 2022-11-11 | 46,700 | -100 | 0.00 | 1,717,015,086 | 700,500 | 15.00 | 2022-11-09 |
| 747 | 2022-11-09 | 46,800 | -700 | 0.00 | 1,717,015,086 | 748,800 | 16.00 | 2022-11-07 |
| 748 | 2022-11-08 | 47,500 | 3,100 | 0.00 | 1,717,015,086 | 719,150 | 15.14 | 2022-11-04 |
| 749 | 2022-11-07 | 44,400 | 4,400 | 0.00 | 1,717,015,086 | 626,040 | 14.10 | 2022-11-03 |
| 750 | 2022-11-03 | 40,000 | 400 | 0.00 | 1,717,015,086 | 594,400 | 14.86 | 2022-11-01 |
| 751 | 2022-11-01 | 39,600 | -37,700 | 0.00 | 1,717,015,086 | 546,480 | 13.80 | 2022-10-28 |
| 752 | 2022-10-31 | 77,300 | 500 | 0.00 | 1,717,015,086 | 1,103,844 | 14.28 | 2022-10-27 |
| 753 | 2022-10-27 | 76,800 | -600 | 0.00 | 1,717,015,086 | 1,092,096 | 14.22 | 2022-10-25 |
| 754 | 2022-10-26 | 77,400 | 4,700 | 0.00 | 1,717,015,086 | 1,040,256 | 13.44 | 2022-10-24 |
| 755 | 2022-10-25 | 72,700 | 200 | 0.00 | 1,717,015,086 | 1,132,666 | 15.58 | 2022-10-21 |
| 756 | 2022-10-24 | 72,500 | -11,600 | 0.00 | 1,717,015,086 | 1,096,200 | 15.12 | 2022-10-20 |
| 757 | 2022-10-21 | 84,100 | -100 | 0.00 | 1,717,015,086 | 1,286,730 | 15.30 | 2022-10-19 |
| 758 | 2022-10-20 | 84,200 | 5,000 | 0.00 | 1,717,015,086 | 1,330,360 | 15.80 | 2022-10-18 |
| 759 | 2022-10-19 | 79,200 | -100 | 0.00 | 1,717,015,086 | 1,214,928 | 15.34 | 2022-10-17 |
| 760 | 2022-10-18 | 79,300 | 9,500 | 0.00 | 1,717,015,086 | 1,229,150 | 15.50 | 2022-10-14 |
| 761 | 2022-10-17 | 69,800 | 23,300 | 0.00 | 1,717,015,086 | 1,055,376 | 15.12 | 2022-10-13 |
| 762 | 2022-10-14 | 46,500 | -8,700 | 0.00 | 1,717,015,086 | 723,540 | 15.56 | 2022-10-12 |
| 763 | 2022-10-13 | 55,200 | -32,100 | 0.00 | 1,717,015,086 | 866,640 | 15.70 | 2022-10-11 |
| 764 | 2022-10-12 | 87,300 | 16,400 | 0.01 | 1,717,015,086 | 1,443,942 | 16.54 | 2022-10-10 |
| 765 | 2022-10-11 | 70,900 | 19,100 | 0.00 | 1,717,015,086 | 1,227,988 | 17.32 | 2022-10-07 |
| 766 | 2022-10-10 | 51,800 | 12,700 | 0.00 | 1,717,015,086 | 896,140 | 17.30 | 2022-10-06 |
| 767 | 2022-10-07 | 39,100 | 3,400 | 0.00 | 1,717,015,086 | 674,084 | 17.24 | 2022-10-05 |
| 768 | 2022-10-03 | 35,700 | -3,000 | 0.00 | 1,717,015,086 | 576,198 | 16.14 | 2022-09-29 |
| 769 | 2022-09-30 | 38,700 | 8,800 | 0.00 | 1,717,015,086 | 607,590 | 15.70 | 2022-09-28 |
| 770 | 2022-09-29 | 29,900 | 22,500 | 0.00 | 1,717,015,086 | 489,164 | 16.36 | 2022-09-27 |
| 771 | 2022-09-28 | 7,400 | 4,200 | 0.00 | 1,717,015,086 | 121,360 | 16.40 | 2022-09-26 |
| 772 | 2022-09-27 | 3,200 | 2,000 | 0.00 | 1,717,015,086 | 53,568 | 16.74 | 2022-09-23 |
| 773 | 2022-09-26 | 1,200 | 1,200 | 0.00 | 1,717,015,086 | 20,640 | 17.20 | 2022-09-22 |
| 774 | 2022-09-23 | 0 | 0.00 | 1,717,015,086 | 0 | 18.22 | 2022-09-21 | |
Webb-site Database - Powered By Linux Group