Tencent Music Entertainment Group: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 01698 | 2022-09-21 |
STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司
CCASSID: C00039
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 64.20 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 65.50 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,731,834 | -67,700 | 0.12 | 1,432,859,756 | 115,859,695 | 66.90 | 2026-01-29 |
| 4 | 2026-01-30 | 1,799,534 | -7,600 | 0.13 | 1,432,859,756 | 123,178,102 | 68.45 | 2026-01-28 |
| 5 | 2026-01-29 | 1,807,134 | -19,600 | 0.13 | 1,432,859,756 | 119,361,201 | 66.05 | 2026-01-27 |
| 6 | 2026-01-28 | 1,826,734 | 14,028 | 0.13 | 1,432,859,756 | 122,482,515 | 67.05 | 2026-01-26 |
| 7 | 2026-01-27 | 1,812,706 | -6,438 | 0.13 | 1,432,859,756 | 115,197,466 | 63.55 | 2026-01-23 |
| 8 | 2026-01-26 | 1,819,144 | 200 | 0.13 | 1,432,859,756 | 115,060,858 | 63.25 | 2026-01-22 |
| 9 | 2026-01-23 | 1,818,944 | 72,400 | 0.13 | 1,432,859,756 | 115,684,838 | 63.60 | 2026-01-21 |
| 10 | 2026-01-22 | 1,746,544 | 29,800 | 0.12 | 1,432,859,756 | 112,739,415 | 64.55 | 2026-01-20 |
| 11 | 2026-01-21 | 1,716,744 | 55,830 | 0.12 | 1,432,859,756 | 110,472,476 | 64.35 | 2026-01-19 |
| 12 | 2026-01-20 | 1,660,914 | -21,100 | 0.12 | 1,432,859,756 | 106,796,770 | 64.30 | 2026-01-16 |
| 13 | 2026-01-19 | 1,682,014 | -365,122 | 0.12 | 1,432,859,756 | 113,451,844 | 67.45 | 2026-01-15 |
| 14 | 2026-01-16 | 2,047,136 | 2,900 | 0.14 | 1,432,859,756 | 141,559,454 | 69.15 | 2026-01-14 |
| 15 | 2026-01-15 | 2,044,236 | -183,600 | 0.14 | 1,432,859,756 | 140,336,801 | 68.65 | 2026-01-13 |
| 16 | 2026-01-13 | 2,227,836 | -145,728 | 0.16 | 1,432,859,756 | 153,052,333 | 68.70 | 2026-01-09 |
| 17 | 2026-01-12 | 2,373,564 | -213,793 | 0.17 | 1,432,859,756 | 156,892,580 | 66.10 | 2026-01-08 |
| 18 | 2026-01-09 | 2,587,357 | -56,200 | 0.18 | 1,432,859,756 | 173,482,287 | 67.05 | 2026-01-07 |
| 19 | 2026-01-08 | 2,643,557 | 17,100 | 0.18 | 1,432,859,756 | 187,560,369 | 70.95 | 2026-01-06 |
| 20 | 2026-01-07 | 2,626,457 | 18,700 | 0.18 | 1,432,859,756 | 184,639,927 | 70.30 | 2026-01-05 |
| 21 | 2026-01-05 | 2,607,757 | 20,900 | 0.18 | 1,432,859,756 | 180,847,948 | 69.35 | 2025-12-30 |
| 22 | 2026-01-02 | 2,586,857 | 35,956 | 0.18 | 1,432,859,756 | 178,493,133 | 69.00 | 2025-12-29 |
| 23 | 2025-12-30 | 2,550,901 | 31,700 | 0.18 | 1,432,859,756 | 177,670,255 | 69.65 | 2025-12-23 |
| 24 | 2025-12-29 | 2,519,201 | 18,200 | 0.18 | 1,432,859,756 | 176,218,110 | 69.95 | 2025-12-22 |
| 25 | 2025-12-23 | 2,501,001 | 5,100 | 0.17 | 1,432,859,756 | 176,445,621 | 70.55 | 2025-12-19 |
| 26 | 2025-12-22 | 2,495,901 | 4,000 | 0.17 | 1,432,859,756 | 173,465,120 | 69.50 | 2025-12-18 |
| 27 | 2025-12-19 | 2,491,901 | -257,200 | 0.17 | 1,432,859,756 | 172,564,144 | 69.25 | 2025-12-17 |
| 28 | 2025-12-18 | 2,749,101 | 58,460 | 0.19 | 1,432,859,756 | 188,863,239 | 68.70 | 2025-12-16 |
| 29 | 2025-12-17 | 2,690,641 | 46,740 | 0.19 | 1,432,859,756 | 191,439,107 | 71.15 | 2025-12-15 |
| 30 | 2025-12-16 | 2,643,901 | -20,360 | 0.18 | 1,432,859,756 | 190,228,677 | 71.95 | 2025-12-12 |
| 31 | 2025-12-15 | 2,664,261 | -168,100 | 0.19 | 1,432,859,756 | 187,164,335 | 70.25 | 2025-12-11 |
| 32 | 2025-12-12 | 2,832,361 | 900 | 0.20 | 1,432,859,756 | 203,788,374 | 71.95 | 2025-12-10 |
| 33 | 2025-12-11 | 2,831,461 | 6,500 | 0.20 | 1,432,859,756 | 205,422,496 | 72.55 | 2025-12-09 |
| 34 | 2025-12-10 | 2,824,961 | 2,400 | 0.20 | 1,432,859,756 | 205,939,657 | 72.90 | 2025-12-08 |
| 35 | 2025-12-09 | 2,822,561 | 2,700 | 0.20 | 1,432,859,756 | 206,611,465 | 73.20 | 2025-12-05 |
| 36 | 2025-12-08 | 2,819,861 | 200 | 0.20 | 1,432,859,756 | 203,452,971 | 72.15 | 2025-12-04 |
| 37 | 2025-12-03 | 2,819,661 | -29,300 | 0.20 | 1,432,859,756 | 202,592,643 | 71.85 | 2025-12-01 |
| 38 | 2025-12-02 | 2,848,961 | 46,540 | 0.20 | 1,432,859,756 | 203,130,919 | 71.30 | 2025-11-28 |
| 39 | 2025-12-01 | 2,802,421 | 12,300 | 0.20 | 1,432,859,756 | 198,971,891 | 71.00 | 2025-11-27 |
| 40 | 2025-11-28 | 2,790,121 | -400 | 0.19 | 1,432,859,756 | 200,609,700 | 71.90 | 2025-11-26 |
| 41 | 2025-11-27 | 2,790,521 | -5,300 | 0.19 | 1,432,859,756 | 205,103,294 | 73.50 | 2025-11-25 |
| 42 | 2025-11-26 | 2,795,821 | -700 | 0.20 | 1,432,859,756 | 202,137,858 | 72.30 | 2025-11-24 |
| 43 | 2025-11-25 | 2,796,521 | 4,700 | 0.20 | 1,432,859,756 | 193,519,253 | 69.20 | 2025-11-21 |
| 44 | 2025-11-24 | 2,791,821 | 65,400 | 0.19 | 1,432,859,756 | 205,478,026 | 73.60 | 2025-11-20 |
| 45 | 2025-11-21 | 2,726,421 | 29,900 | 0.19 | 1,432,859,756 | 198,619,770 | 72.85 | 2025-11-19 |
| 46 | 2025-11-20 | 2,696,521 | 382,100 | 0.19 | 1,432,859,756 | 194,688,816 | 72.20 | 2025-11-18 |
| 47 | 2025-11-19 | 2,314,421 | 143,000 | 0.16 | 1,432,859,756 | 171,961,480 | 74.30 | 2025-11-17 |
| 48 | 2025-11-18 | 2,171,421 | 116,634 | 0.15 | 1,432,859,756 | 161,010,867 | 74.15 | 2025-11-14 |
| 49 | 2025-11-17 | 2,054,787 | 105,500 | 0.14 | 1,432,859,756 | 155,341,897 | 75.60 | 2025-11-13 |
| 50 | 2025-11-14 | 1,949,287 | 3,300 | 0.14 | 1,432,859,756 | 165,007,145 | 84.65 | 2025-11-12 |
| 51 | 2025-11-13 | 1,945,987 | 8,300 | 0.14 | 1,432,859,756 | 162,781,813 | 83.65 | 2025-11-11 |
| 52 | 2025-11-12 | 1,937,687 | 263,400 | 0.14 | 1,432,859,756 | 164,800,279 | 85.05 | 2025-11-10 |
| 53 | 2025-11-11 | 1,674,287 | -101,500 | 0.12 | 1,432,859,756 | 144,825,826 | 86.50 | 2025-11-07 |
| 54 | 2025-11-10 | 1,775,787 | 1,200 | 0.12 | 1,432,859,756 | 157,689,886 | 88.80 | 2025-11-06 |
| 55 | 2025-11-07 | 1,774,587 | 700 | 0.12 | 1,432,859,756 | 155,542,551 | 87.65 | 2025-11-05 |
| 56 | 2025-11-06 | 1,773,887 | -1,300 | 0.12 | 1,432,859,756 | 159,295,053 | 89.80 | 2025-11-04 |
| 57 | 2025-11-05 | 1,775,187 | 600 | 0.12 | 1,432,859,756 | 156,482,734 | 88.15 | 2025-11-03 |
| 58 | 2025-11-04 | 1,774,587 | 578 | 0.12 | 1,432,859,756 | 154,122,881 | 86.85 | 2025-10-31 |
| 59 | 2025-11-03 | 1,774,009 | -114,700 | 0.12 | 1,432,859,756 | 153,983,981 | 86.80 | 2025-10-30 |
| 60 | 2025-10-31 | 1,888,709 | 118,700 | 0.13 | 1,432,859,756 | 171,494,777 | 90.80 | 2025-10-28 |
| 61 | 2025-10-30 | 1,770,009 | -300 | 0.12 | 1,432,859,756 | 158,946,808 | 89.80 | 2025-10-27 |
| 62 | 2025-10-28 | 1,770,309 | -70,900 | 0.12 | 1,432,859,756 | 158,796,717 | 89.70 | 2025-10-24 |
| 63 | 2025-10-27 | 1,841,209 | 61,600 | 0.13 | 1,432,859,756 | 162,578,755 | 88.30 | 2025-10-23 |
| 64 | 2025-10-24 | 1,779,609 | -105,340 | 0.12 | 1,432,859,756 | 155,715,788 | 87.50 | 2025-10-22 |
| 65 | 2025-10-23 | 1,884,949 | 156,740 | 0.13 | 1,432,859,756 | 163,425,078 | 86.70 | 2025-10-21 |
| 66 | 2025-10-22 | 1,728,209 | 1,400 | 0.12 | 1,432,859,756 | 151,391,108 | 87.60 | 2025-10-20 |
| 67 | 2025-10-21 | 1,726,809 | 23,578 | 0.12 | 1,432,859,756 | 146,951,446 | 85.10 | 2025-10-17 |
| 68 | 2025-10-20 | 1,703,231 | -300 | 0.12 | 1,432,859,756 | 151,587,559 | 89.00 | 2025-10-16 |
| 69 | 2025-10-17 | 1,703,531 | -600 | 0.12 | 1,432,859,756 | 152,466,025 | 89.50 | 2025-10-15 |
| 70 | 2025-10-16 | 1,704,131 | 11,000 | 0.12 | 1,432,859,756 | 149,281,876 | 87.60 | 2025-10-14 |
| 71 | 2025-10-15 | 1,693,131 | 17,300 | 0.12 | 1,432,859,756 | 149,249,498 | 88.15 | 2025-10-13 |
| 72 | 2025-10-14 | 1,675,831 | 7,700 | 0.12 | 1,432,859,756 | 151,076,165 | 90.15 | 2025-10-10 |
| 73 | 2025-10-13 | 1,668,131 | 6,700 | 0.12 | 1,432,859,756 | 151,966,734 | 91.10 | 2025-10-09 |
| 74 | 2025-10-10 | 1,661,431 | 84,400 | 0.12 | 1,432,859,756 | 149,113,432 | 89.75 | 2025-10-08 |
| 75 | 2025-10-09 | 1,577,031 | 55,400 | 0.11 | 1,432,859,756 | 140,198,056 | 88.90 | 2025-10-06 |
| 76 | 2025-10-08 | 1,521,631 | -39,322 | 0.11 | 1,432,859,756 | 135,425,159 | 89.00 | 2025-10-03 |
| 77 | 2025-10-06 | 1,560,953 | 106,393 | 0.11 | 1,432,859,756 | 141,032,104 | 90.35 | 2025-10-02 |
| 78 | 2025-10-03 | 1,454,560 | -143,000 | 0.10 | 1,432,859,756 | 134,183,160 | 92.25 | 2025-09-30 |
| 79 | 2025-10-02 | 1,597,560 | 148,500 | 0.11 | 1,432,859,756 | 146,735,886 | 91.85 | 2025-09-29 |
| 80 | 2025-09-30 | 1,449,060 | 57,400 | 0.10 | 1,432,859,756 | 130,705,212 | 90.20 | 2025-09-26 |
| 81 | 2025-09-29 | 1,391,660 | -182,496 | 0.10 | 1,432,859,756 | 128,519,801 | 92.35 | 2025-09-25 |
| 82 | 2025-09-26 | 1,574,156 | 211,996 | 0.11 | 1,432,859,756 | 142,067,579 | 90.25 | 2025-09-24 |
| 83 | 2025-09-25 | 1,362,160 | 200 | 0.10 | 1,432,859,756 | 128,860,336 | 94.60 | 2025-09-23 |
| 84 | 2025-09-24 | 1,361,960 | 3,100 | 0.10 | 1,432,859,756 | 131,020,552 | 96.20 | 2025-09-22 |
| 85 | 2025-09-23 | 1,358,860 | 27,800 | 0.09 | 1,432,859,756 | 130,790,275 | 96.25 | 2025-09-19 |
| 86 | 2025-09-22 | 1,331,060 | 1,700 | 0.09 | 1,432,859,756 | 133,505,318 | 100.3 | 2025-09-18 |
| 87 | 2025-09-19 | 1,329,360 | -47,270 | 0.09 | 1,432,859,756 | 136,791,144 | 102.9 | 2025-09-17 |
| 88 | 2025-09-18 | 1,376,630 | 45,430 | 0.10 | 1,432,859,756 | 134,221,425 | 97.50 | 2025-09-16 |
| 89 | 2025-09-17 | 1,331,200 | 1,400 | 0.09 | 1,432,859,756 | 130,524,160 | 98.05 | 2025-09-15 |
| 90 | 2025-09-16 | 1,329,800 | 1,200 | 0.09 | 1,432,859,756 | 131,849,670 | 99.15 | 2025-09-12 |
| 91 | 2025-09-15 | 1,328,600 | -3,300 | 0.09 | 1,432,859,756 | 133,524,300 | 100.5 | 2025-09-11 |
| 92 | 2025-09-12 | 1,331,900 | -6,900 | 0.09 | 1,432,859,756 | 132,390,860 | 99.40 | 2025-09-10 |
| 93 | 2025-09-11 | 1,338,800 | -2,000 | 0.09 | 1,432,859,756 | 128,658,680 | 96.10 | 2025-09-09 |
| 94 | 2025-09-10 | 1,340,800 | -2,998 | 0.09 | 1,432,859,756 | 130,191,680 | 97.10 | 2025-09-08 |
| 95 | 2025-09-09 | 1,343,798 | -7,700 | 0.09 | 1,432,859,756 | 129,810,887 | 96.60 | 2025-09-05 |
| 96 | 2025-09-08 | 1,351,498 | 62,700 | 0.09 | 1,432,859,756 | 128,865,334 | 95.35 | 2025-09-04 |
| 97 | 2025-09-05 | 1,288,798 | 6,700 | 0.09 | 1,432,859,756 | 121,533,651 | 94.30 | 2025-09-03 |
| 98 | 2025-09-04 | 1,282,098 | 13,200 | 0.09 | 1,432,859,756 | 123,209,618 | 96.10 | 2025-09-02 |
| 99 | 2025-09-03 | 1,268,898 | 3,800 | 0.09 | 1,432,859,756 | 122,512,102 | 96.55 | 2025-09-01 |
| 100 | 2025-09-02 | 1,265,098 | 63,200 | 0.09 | 1,432,859,756 | 124,232,624 | 98.20 | 2025-08-29 |
| 101 | 2025-09-01 | 1,201,898 | 6,200 | 0.08 | 1,432,859,756 | 120,430,180 | 100.2 | 2025-08-28 |
| 102 | 2025-08-29 | 1,195,698 | 11,300 | 0.08 | 1,432,859,756 | 120,287,219 | 100.6 | 2025-08-27 |
| 103 | 2025-08-28 | 1,184,398 | 7,800 | 0.08 | 1,432,859,756 | 119,861,078 | 101.2 | 2025-08-26 |
| 104 | 2025-08-27 | 1,176,598 | 41,900 | 0.08 | 1,432,859,756 | 117,600,970 | 99.95 | 2025-08-25 |
| 105 | 2025-08-26 | 1,134,698 | 92,100 | 0.08 | 1,432,859,756 | 111,540,813 | 98.30 | 2025-08-22 |
| 106 | 2025-08-25 | 1,042,598 | 96,300 | 0.07 | 1,432,859,756 | 101,027,746 | 96.90 | 2025-08-21 |
| 107 | 2025-08-22 | 946,298 | 66,400 | 0.07 | 1,432,859,756 | 93,872,762 | 99.20 | 2025-08-20 |
| 108 | 2025-08-21 | 879,898 | 69,700 | 0.06 | 1,432,859,756 | 86,977,917 | 98.85 | 2025-08-19 |
| 109 | 2025-08-20 | 810,198 | 122,600 | 0.06 | 1,432,859,756 | 81,748,978 | 100.9 | 2025-08-18 |
| 110 | 2025-08-19 | 687,598 | 1,500 | 0.05 | 1,432,859,756 | 68,691,040 | 99.90 | 2025-08-15 |
| 111 | 2025-08-18 | 686,098 | 20,400 | 0.05 | 1,432,859,756 | 69,158,678 | 100.8 | 2025-08-14 |
| 112 | 2025-08-15 | 665,698 | -8,602 | 0.05 | 1,432,859,756 | 67,967,766 | 102.1 | 2025-08-13 |
| 113 | 2025-08-14 | 674,300 | -7,100 | 0.05 | 1,432,859,756 | 59,540,690 | 88.30 | 2025-08-12 |
| 114 | 2025-08-13 | 681,400 | -900 | 0.05 | 1,432,859,756 | 59,179,590 | 86.85 | 2025-08-11 |
| 115 | 2025-08-12 | 682,300 | 200 | 0.05 | 1,432,859,756 | 58,473,110 | 85.70 | 2025-08-08 |
| 116 | 2025-08-11 | 682,100 | -4,600 | 0.05 | 1,432,859,756 | 58,149,025 | 85.25 | 2025-08-07 |
| 117 | 2025-08-08 | 686,700 | 900 | 0.05 | 1,432,859,756 | 57,682,800 | 84.00 | 2025-08-06 |
| 118 | 2025-08-07 | 685,800 | 4,900 | 0.05 | 1,432,859,756 | 58,018,680 | 84.60 | 2025-08-05 |
| 119 | 2025-08-06 | 680,900 | 9,200 | 0.05 | 1,432,859,756 | 56,140,205 | 82.45 | 2025-08-04 |
| 120 | 2025-08-05 | 671,700 | -17,400 | 0.05 | 1,432,859,756 | 54,172,605 | 80.65 | 2025-08-01 |
| 121 | 2025-08-04 | 689,100 | 4,500 | 0.05 | 1,432,859,756 | 57,057,480 | 82.80 | 2025-07-31 |
| 122 | 2025-08-01 | 684,600 | -15,100 | 0.05 | 1,432,859,756 | 58,430,610 | 85.35 | 2025-07-30 |
| 123 | 2025-07-31 | 699,700 | 3,100 | 0.05 | 1,432,859,756 | 60,454,080 | 86.40 | 2025-07-29 |
| 124 | 2025-07-30 | 696,600 | 6,300 | 0.05 | 1,432,859,756 | 59,071,680 | 84.80 | 2025-07-28 |
| 125 | 2025-07-29 | 690,300 | -4,400 | 0.05 | 1,432,859,756 | 57,847,140 | 83.80 | 2025-07-25 |
| 126 | 2025-07-28 | 694,700 | 1,800 | 0.05 | 1,432,859,756 | 58,736,885 | 84.55 | 2025-07-24 |
| 127 | 2025-07-25 | 692,900 | 5,700 | 0.05 | 1,432,859,756 | 57,891,795 | 83.55 | 2025-07-23 |
| 128 | 2025-07-24 | 687,200 | -2,700 | 0.05 | 1,432,859,756 | 57,209,400 | 83.25 | 2025-07-22 |
| 129 | 2025-07-23 | 689,900 | 18,800 | 0.05 | 1,432,859,756 | 57,813,620 | 83.80 | 2025-07-21 |
| 130 | 2025-07-22 | 671,100 | 18,600 | 0.05 | 1,432,859,756 | 58,855,470 | 87.70 | 2025-07-18 |
| 131 | 2025-07-21 | 652,500 | 1,300 | 0.05 | 1,432,859,756 | 56,017,125 | 85.85 | 2025-07-17 |
| 132 | 2025-07-18 | 651,200 | 11,300 | 0.05 | 1,432,859,756 | 54,928,720 | 84.35 | 2025-07-16 |
| 133 | 2025-07-17 | 639,900 | 23,400 | 0.04 | 1,432,859,756 | 52,727,760 | 82.40 | 2025-07-15 |
| 134 | 2025-07-15 | 616,500 | -2,100 | 0.04 | 1,432,859,756 | 48,549,375 | 78.75 | 2025-07-11 |
| 135 | 2025-07-14 | 618,600 | 79,281 | 0.04 | 1,432,859,756 | 49,333,350 | 79.75 | 2025-07-10 |
| 136 | 2025-07-11 | 539,319 | 8,700 | 0.04 | 1,432,859,756 | 43,388,214 | 80.45 | 2025-07-09 |
| 137 | 2025-07-10 | 530,619 | -3,354 | 0.04 | 1,432,859,756 | 42,343,396 | 79.80 | 2025-07-08 |
| 138 | 2025-07-09 | 533,973 | -8,200 | 0.04 | 1,432,859,756 | 41,996,976 | 78.65 | 2025-07-07 |
| 139 | 2025-07-08 | 542,173 | -217,100 | 0.04 | 1,432,859,756 | 41,909,973 | 77.30 | 2025-07-04 |
| 140 | 2025-07-07 | 759,273 | -266,688 | 0.05 | 1,432,859,756 | 55,996,384 | 73.75 | 2025-07-03 |
| 141 | 2025-07-04 | 1,025,961 | -201,000 | 0.07 | 1,432,859,756 | 76,587,989 | 74.65 | 2025-07-02 |
| 142 | 2025-07-03 | 1,226,961 | -185,900 | 0.09 | 1,432,859,756 | 93,064,992 | 75.85 | 2025-06-30 |
| 143 | 2025-07-02 | 1,412,861 | 700 | 0.10 | 1,432,859,756 | 102,714,995 | 72.70 | 2025-06-27 |
| 144 | 2025-06-30 | 1,412,161 | 10,100 | 0.10 | 1,432,859,756 | 103,299,577 | 73.15 | 2025-06-26 |
| 145 | 2025-06-27 | 1,402,061 | 637,000 | 0.10 | 1,432,859,756 | 103,051,484 | 73.50 | 2025-06-25 |
| 146 | 2025-06-26 | 765,061 | 1,900 | 0.05 | 1,432,859,756 | 55,428,669 | 72.45 | 2025-06-24 |
| 147 | 2025-06-25 | 763,161 | -5,200 | 0.05 | 1,432,859,756 | 55,863,385 | 73.20 | 2025-06-23 |
| 148 | 2025-06-24 | 768,361 | -600 | 0.05 | 1,432,859,756 | 56,397,697 | 73.40 | 2025-06-20 |
| 149 | 2025-06-23 | 768,961 | -2,300 | 0.05 | 1,432,859,756 | 56,326,393 | 73.25 | 2025-06-19 |
| 150 | 2025-06-20 | 771,261 | 400 | 0.05 | 1,432,859,756 | 55,723,607 | 72.25 | 2025-06-18 |
| 151 | 2025-06-19 | 770,861 | 1,100 | 0.05 | 1,432,859,756 | 56,581,197 | 73.40 | 2025-06-17 |
| 152 | 2025-06-18 | 769,761 | 4,200 | 0.05 | 1,432,859,756 | 56,577,434 | 73.50 | 2025-06-16 |
| 153 | 2025-06-17 | 765,561 | 2,600 | 0.05 | 1,432,859,756 | 55,618,007 | 72.65 | 2025-06-13 |
| 154 | 2025-06-16 | 762,961 | -13,000 | 0.05 | 1,432,859,756 | 57,336,519 | 75.15 | 2025-06-12 |
| 155 | 2025-06-13 | 775,961 | -3,600 | 0.05 | 1,432,859,756 | 56,334,769 | 72.60 | 2025-06-11 |
| 156 | 2025-06-12 | 779,561 | 1,000 | 0.05 | 1,432,859,756 | 57,414,668 | 73.65 | 2025-06-10 |
| 157 | 2025-06-11 | 778,561 | 600 | 0.05 | 1,432,859,756 | 55,978,536 | 71.90 | 2025-06-09 |
| 158 | 2025-06-10 | 777,961 | 700 | 0.05 | 1,432,859,756 | 52,979,144 | 68.10 | 2025-06-06 |
| 159 | 2025-06-09 | 777,261 | 1,300 | 0.05 | 1,432,859,756 | 54,213,955 | 69.75 | 2025-06-05 |
| 160 | 2025-06-06 | 775,961 | 1,700 | 0.05 | 1,432,859,756 | 54,084,482 | 69.70 | 2025-06-04 |
| 161 | 2025-06-05 | 774,261 | 1,500 | 0.05 | 1,432,859,756 | 53,346,583 | 68.90 | 2025-06-03 |
| 162 | 2025-06-04 | 772,761 | 2,700 | 0.05 | 1,432,859,756 | 51,736,349 | 66.95 | 2025-06-02 |
| 163 | 2025-06-03 | 770,061 | 6,300 | 0.05 | 1,432,859,756 | 52,248,639 | 67.85 | 2025-05-30 |
| 164 | 2025-06-02 | 763,761 | -1,000 | 0.05 | 1,432,859,756 | 54,456,159 | 71.30 | 2025-05-29 |
| 165 | 2025-05-30 | 764,761 | -6,300 | 0.05 | 1,432,859,756 | 53,992,127 | 70.60 | 2025-05-28 |
| 166 | 2025-05-29 | 771,061 | -500 | 0.05 | 1,432,859,756 | 53,704,399 | 69.65 | 2025-05-27 |
| 167 | 2025-05-28 | 771,561 | 15,500 | 0.05 | 1,432,859,756 | 53,623,490 | 69.50 | 2025-05-26 |
| 168 | 2025-05-27 | 756,061 | -6,900 | 0.05 | 1,432,859,756 | 50,845,102 | 67.25 | 2025-05-23 |
| 169 | 2025-05-26 | 762,961 | 100 | 0.05 | 1,432,859,756 | 50,813,203 | 66.60 | 2025-05-22 |
| 170 | 2025-05-23 | 762,861 | -500 | 0.05 | 1,432,859,756 | 50,806,543 | 66.60 | 2025-05-21 |
| 171 | 2025-05-22 | 763,361 | 500 | 0.05 | 1,432,859,756 | 50,229,154 | 65.80 | 2025-05-20 |
| 172 | 2025-05-21 | 762,861 | 47,400 | 0.05 | 1,432,859,756 | 49,357,107 | 64.70 | 2025-05-19 |
| 173 | 2025-05-20 | 715,461 | 91,900 | 0.05 | 1,432,859,756 | 45,968,369 | 64.25 | 2025-05-16 |
| 174 | 2025-05-19 | 623,561 | 109,100 | 0.04 | 1,432,859,756 | 40,967,958 | 65.70 | 2025-05-15 |
| 175 | 2025-05-16 | 514,461 | 102,607 | 0.04 | 1,432,859,756 | 31,639,352 | 61.50 | 2025-05-14 |
| 176 | 2025-05-15 | 411,854 | 116,500 | 0.03 | 1,432,859,756 | 22,446,043 | 54.50 | 2025-05-13 |
| 177 | 2025-05-14 | 295,354 | 11,500 | 0.02 | 1,432,859,756 | 16,835,178 | 57.00 | 2025-05-12 |
| 178 | 2025-05-13 | 283,854 | -3,400 | 0.02 | 1,432,859,756 | 15,952,595 | 56.20 | 2025-05-09 |
| 179 | 2025-05-09 | 287,254 | -15,500 | 0.02 | 1,432,859,756 | 16,316,027 | 56.80 | 2025-05-07 |
| 180 | 2025-05-07 | 302,754 | -200 | 0.02 | 1,432,859,756 | 16,348,716 | 54.00 | 2025-05-02 |
| 181 | 2025-05-02 | 302,954 | -2,400 | 0.02 | 1,432,859,756 | 15,995,971 | 52.80 | 2025-04-29 |
| 182 | 2025-04-29 | 305,354 | -500 | 0.02 | 1,432,859,756 | 15,847,873 | 51.90 | 2025-04-25 |
| 183 | 2025-04-28 | 305,854 | -1,400 | 0.02 | 1,432,859,756 | 15,751,481 | 51.50 | 2025-04-24 |
| 184 | 2025-04-25 | 307,254 | -200 | 0.02 | 1,432,859,756 | 15,516,327 | 50.50 | 2025-04-23 |
| 185 | 2025-04-24 | 307,454 | 3,654 | 0.02 | 1,432,859,756 | 14,696,301 | 47.80 | 2025-04-22 |
| 186 | 2025-04-17 | 303,800 | -2,000 | 0.02 | 1,432,859,756 | 15,220,380 | 50.10 | 2025-04-15 |
| 187 | 2025-04-16 | 305,800 | 7,500 | 0.02 | 1,432,859,756 | 15,030,070 | 49.15 | 2025-04-14 |
| 188 | 2025-04-15 | 298,300 | 2,700 | 0.02 | 1,432,859,756 | 15,019,405 | 50.35 | 2025-04-11 |
| 189 | 2025-04-14 | 295,600 | -200 | 0.02 | 1,432,859,756 | 14,898,240 | 50.40 | 2025-04-10 |
| 190 | 2025-04-11 | 295,800 | 900 | 0.02 | 1,432,859,756 | 14,479,410 | 48.95 | 2025-04-09 |
| 191 | 2025-04-10 | 294,900 | -3,700 | 0.02 | 1,432,859,756 | 15,039,900 | 51.00 | 2025-04-08 |
| 192 | 2025-04-09 | 298,600 | 2,300 | 0.02 | 1,432,859,756 | 13,825,180 | 46.30 | 2025-04-07 |
| 193 | 2025-04-07 | 296,300 | -6,200 | 0.02 | 1,432,859,756 | 16,400,205 | 55.35 | 2025-04-02 |
| 194 | 2025-04-03 | 302,500 | -2,000 | 0.02 | 1,432,859,756 | 16,849,250 | 55.70 | 2025-04-01 |
| 195 | 2025-04-02 | 304,500 | 200 | 0.02 | 1,432,859,756 | 16,838,850 | 55.30 | 2025-03-31 |
| 196 | 2025-04-01 | 304,300 | -500 | 0.02 | 1,432,859,756 | 17,405,960 | 57.20 | 2025-03-28 |
| 197 | 2025-03-31 | 304,800 | -500 | 0.02 | 1,432,859,756 | 17,251,680 | 56.60 | 2025-03-27 |
| 198 | 2025-03-28 | 305,300 | -500 | 0.02 | 1,432,859,756 | 17,066,270 | 55.90 | 2025-03-26 |
| 199 | 2025-03-27 | 305,800 | 200 | 0.02 | 1,432,859,756 | 16,727,260 | 54.70 | 2025-03-25 |
| 200 | 2025-03-26 | 305,600 | 1,000 | 0.02 | 1,432,859,756 | 16,838,560 | 55.10 | 2025-03-24 |
| 201 | 2025-03-25 | 304,600 | -500 | 0.02 | 1,432,859,756 | 17,042,370 | 55.95 | 2025-03-21 |
| 202 | 2025-03-24 | 305,100 | 1,400 | 0.02 | 1,432,859,756 | 17,375,445 | 56.95 | 2025-03-20 |
| 203 | 2025-03-21 | 303,700 | -123,500 | 0.02 | 1,432,859,756 | 17,766,450 | 58.50 | 2025-03-19 |
| 204 | 2025-03-20 | 427,200 | -9,400 | 0.03 | 1,432,859,756 | 21,829,920 | 51.10 | 2025-03-18 |
| 205 | 2025-03-19 | 436,600 | 1,900 | 0.03 | 1,432,859,756 | 20,825,820 | 47.70 | 2025-03-17 |
| 206 | 2025-03-18 | 434,700 | 8,400 | 0.03 | 1,432,859,756 | 21,278,565 | 48.95 | 2025-03-14 |
| 207 | 2025-03-17 | 426,300 | 1,300 | 0.03 | 1,432,859,756 | 20,163,990 | 47.30 | 2025-03-13 |
| 208 | 2025-03-14 | 425,000 | 9,300 | 0.03 | 1,432,859,756 | 19,890,000 | 46.80 | 2025-03-12 |
| 209 | 2025-03-13 | 415,700 | 13,300 | 0.03 | 1,432,859,756 | 21,512,475 | 51.75 | 2025-03-11 |
| 210 | 2025-03-12 | 402,400 | 5,600 | 0.03 | 1,432,859,756 | 20,824,200 | 51.75 | 2025-03-10 |
| 211 | 2025-03-11 | 396,800 | 3,200 | 0.03 | 1,432,859,756 | 20,951,040 | 52.80 | 2025-03-07 |
| 212 | 2025-03-10 | 393,600 | -1,900 | 0.03 | 1,432,859,756 | 21,608,640 | 54.90 | 2025-03-06 |
| 213 | 2025-03-06 | 395,500 | 200 | 0.03 | 1,432,859,756 | 19,577,250 | 49.50 | 2025-03-04 |
| 214 | 2025-03-05 | 395,300 | 400 | 0.03 | 1,432,859,756 | 18,717,455 | 47.35 | 2025-03-03 |
| 215 | 2025-03-04 | 394,900 | 9,600 | 0.03 | 1,432,859,756 | 19,271,120 | 48.80 | 2025-02-28 |
| 216 | 2025-03-03 | 385,300 | 500 | 0.03 | 1,432,859,756 | 19,053,085 | 49.45 | 2025-02-27 |
| 217 | 2025-02-28 | 384,800 | 3,400 | 0.03 | 1,432,859,756 | 20,105,800 | 52.25 | 2025-02-26 |
| 218 | 2025-02-27 | 381,400 | 6,100 | 0.03 | 1,432,859,756 | 19,756,520 | 51.80 | 2025-02-25 |
| 219 | 2025-02-26 | 375,300 | 11,200 | 0.03 | 1,432,859,756 | 21,392,100 | 57.00 | 2025-02-24 |
| 220 | 2025-02-25 | 364,100 | 1,000 | 0.03 | 1,432,859,756 | 18,951,405 | 52.05 | 2025-02-21 |
| 221 | 2025-02-24 | 363,100 | 100 | 0.03 | 1,432,859,756 | 18,699,650 | 51.50 | 2025-02-20 |
| 222 | 2025-02-20 | 363,000 | 2,500 | 0.03 | 1,432,859,756 | 19,529,400 | 53.80 | 2025-02-18 |
| 223 | 2025-02-19 | 360,500 | 7,700 | 0.03 | 1,432,859,756 | 19,286,750 | 53.50 | 2025-02-17 |
| 224 | 2025-02-18 | 352,800 | -500 | 0.02 | 1,432,859,756 | 17,745,840 | 50.30 | 2025-02-14 |
| 225 | 2025-02-12 | 353,300 | 15,000 | 0.02 | 1,432,859,756 | 17,152,715 | 48.55 | 2025-02-10 |
| 226 | 2025-02-11 | 338,300 | -800 | 0.02 | 1,432,859,756 | 16,204,570 | 47.90 | 2025-02-07 |
| 227 | 2025-02-10 | 339,100 | 18,000 | 0.02 | 1,432,859,756 | 15,937,700 | 47.00 | 2025-02-06 |
| 228 | 2025-02-06 | 321,100 | -200 | 0.02 | 1,432,859,756 | 15,027,480 | 46.80 | 2025-02-04 |
| 229 | 2025-02-05 | 321,300 | -382,400 | 0.02 | 1,432,859,756 | 14,763,735 | 45.95 | 2025-02-03 |
| 230 | 2025-02-04 | 703,700 | 382,700 | 0.05 | 1,432,859,756 | 31,666,500 | 45.00 | 2025-01-27 |
| 231 | 2025-02-03 | 321,000 | -400 | 0.02 | 1,432,859,756 | 13,578,300 | 42.30 | 2025-01-24 |
| 232 | 2025-01-27 | 321,400 | -300 | 0.02 | 1,432,859,756 | 13,498,800 | 42.00 | 2025-01-23 |
| 233 | 2025-01-23 | 321,700 | 500 | 0.02 | 1,432,859,756 | 13,511,400 | 42.00 | 2025-01-21 |
| 234 | 2025-01-21 | 321,200 | 200 | 0.02 | 1,432,859,756 | 12,944,360 | 40.30 | 2025-01-17 |
| 235 | 2025-01-17 | 321,000 | -200 | 0.02 | 1,432,859,756 | 12,823,950 | 39.95 | 2025-01-15 |
| 236 | 2025-01-14 | 321,200 | 4,400 | 0.02 | 1,432,859,756 | 13,297,680 | 41.40 | 2025-01-10 |
| 237 | 2025-01-06 | 316,800 | 100 | 0.02 | 1,432,859,756 | 13,717,440 | 43.30 | 2025-01-02 |
| 238 | 2024-12-27 | 316,700 | 20,400 | 0.02 | 1,717,015,084 | 15,249,105 | 48.15 | 2024-12-20 |
| 239 | 2024-12-23 | 296,300 | 57,600 | 0.02 | 1,717,015,084 | 13,733,505 | 46.35 | 2024-12-19 |
| 240 | 2024-12-20 | 238,700 | 4,300 | 0.01 | 1,717,015,084 | 10,920,525 | 45.75 | 2024-12-18 |
| 241 | 2024-12-19 | 234,400 | 20,000 | 0.01 | 1,717,015,084 | 10,407,360 | 44.40 | 2024-12-17 |
| 242 | 2024-12-18 | 214,400 | -6,000 | 0.01 | 1,717,015,084 | 9,830,240 | 45.85 | 2024-12-16 |
| 243 | 2024-12-16 | 220,400 | 500 | 0.01 | 1,717,015,084 | 10,358,800 | 47.00 | 2024-12-12 |
| 244 | 2024-12-11 | 219,900 | -600 | 0.01 | 1,717,015,084 | 10,918,035 | 49.65 | 2024-12-09 |
| 245 | 2024-12-10 | 220,500 | -4,800 | 0.01 | 1,717,015,084 | 10,561,950 | 47.90 | 2024-12-06 |
| 246 | 2024-12-06 | 225,300 | -2,500 | 0.01 | 1,717,015,084 | 10,758,075 | 47.75 | 2024-12-04 |
| 247 | 2024-12-05 | 227,800 | 200 | 0.01 | 1,717,015,084 | 10,672,430 | 46.85 | 2024-12-03 |
| 248 | 2024-12-04 | 227,600 | -1,000 | 0.01 | 1,717,015,084 | 10,048,540 | 44.15 | 2024-12-02 |
| 249 | 2024-12-02 | 228,600 | 1,000 | 0.01 | 1,717,015,084 | 9,886,950 | 43.25 | 2024-11-28 |
| 250 | 2024-11-26 | 227,600 | -300 | 0.01 | 1,717,015,084 | 9,889,220 | 43.45 | 2024-11-22 |
| 251 | 2024-11-25 | 227,900 | 300 | 0.01 | 1,717,015,084 | 10,209,920 | 44.80 | 2024-11-21 |
| 252 | 2024-11-22 | 227,600 | -1,200 | 0.01 | 1,717,015,084 | 9,855,080 | 43.30 | 2024-11-20 |
| 253 | 2024-11-20 | 228,800 | -200 | 0.01 | 1,717,015,084 | 9,804,080 | 42.85 | 2024-11-18 |
| 254 | 2024-11-18 | 229,000 | 200 | 0.01 | 1,717,015,084 | 9,297,400 | 40.60 | 2024-11-14 |
| 255 | 2024-11-15 | 228,800 | 400 | 0.01 | 1,717,015,084 | 9,769,760 | 42.70 | 2024-11-13 |
| 256 | 2024-11-14 | 228,400 | 500 | 0.01 | 1,717,015,084 | 10,335,100 | 45.25 | 2024-11-12 |
| 257 | 2024-11-13 | 227,900 | -1,500 | 0.01 | 1,717,015,084 | 10,255,500 | 45.00 | 2024-11-11 |
| 258 | 2024-11-08 | 229,400 | -500 | 0.01 | 1,717,015,084 | 10,139,480 | 44.20 | 2024-11-06 |
| 259 | 2024-11-07 | 229,900 | 1,300 | 0.01 | 1,717,015,084 | 10,437,460 | 45.40 | 2024-11-05 |
| 260 | 2024-11-06 | 228,600 | -400 | 0.01 | 1,717,015,084 | 9,966,960 | 43.60 | 2024-11-04 |
| 261 | 2024-11-05 | 229,000 | -800 | 0.01 | 1,717,015,084 | 9,984,400 | 43.60 | 2024-11-01 |
| 262 | 2024-10-31 | 229,800 | -5,000 | 0.01 | 1,717,015,084 | 10,363,980 | 45.10 | 2024-10-29 |
| 263 | 2024-10-30 | 234,800 | 100 | 0.01 | 1,717,015,084 | 10,589,480 | 45.10 | 2024-10-28 |
| 264 | 2024-10-29 | 234,700 | 3,600 | 0.01 | 1,717,015,084 | 10,420,680 | 44.40 | 2024-10-25 |
| 265 | 2024-10-28 | 231,100 | 1,000 | 0.01 | 1,717,015,084 | 10,411,055 | 45.05 | 2024-10-24 |
| 266 | 2024-10-25 | 230,100 | 1,400 | 0.01 | 1,717,015,084 | 10,584,600 | 46.00 | 2024-10-23 |
| 267 | 2024-10-22 | 228,700 | 2,000 | 0.01 | 1,717,015,084 | 10,977,600 | 48.00 | 2024-10-18 |
| 268 | 2024-10-21 | 226,700 | 500 | 0.01 | 1,717,015,084 | 10,450,870 | 46.10 | 2024-10-17 |
| 269 | 2024-10-14 | 226,200 | -1,300 | 0.01 | 1,717,015,084 | 10,586,160 | 46.80 | 2024-10-09 |
| 270 | 2024-10-10 | 227,500 | 2,800 | 0.01 | 1,717,015,084 | 10,374,000 | 45.60 | 2024-10-08 |
| 271 | 2024-10-09 | 224,700 | 4,000 | 0.01 | 1,717,015,084 | 11,774,280 | 52.40 | 2024-10-07 |
| 272 | 2024-10-08 | 220,700 | -3,700 | 0.01 | 1,717,015,084 | 12,138,500 | 55.00 | 2024-10-04 |
| 273 | 2024-10-07 | 224,400 | -10,500 | 0.01 | 1,717,015,084 | 11,511,720 | 51.30 | 2024-10-03 |
| 274 | 2024-10-04 | 234,900 | -4,500 | 0.01 | 1,717,015,084 | 12,367,485 | 52.65 | 2024-10-02 |
| 275 | 2024-10-03 | 239,400 | -3,200 | 0.01 | 1,717,015,084 | 11,838,330 | 49.45 | 2024-09-30 |
| 276 | 2024-10-02 | 242,600 | 52,000 | 0.01 | 1,717,015,084 | 12,081,480 | 49.80 | 2024-09-27 |
| 277 | 2024-09-30 | 190,600 | -52,900 | 0.01 | 1,717,015,084 | 8,891,490 | 46.65 | 2024-09-26 |
| 278 | 2024-09-27 | 243,500 | -244,900 | 0.01 | 1,717,015,084 | 10,531,375 | 43.25 | 2024-09-25 |
| 279 | 2024-09-26 | 488,400 | -40,200 | 0.03 | 1,717,015,084 | 20,293,020 | 41.55 | 2024-09-24 |
| 280 | 2024-09-25 | 528,600 | -9,100 | 0.03 | 1,717,015,084 | 20,245,380 | 38.30 | 2024-09-23 |
| 281 | 2024-09-24 | 537,700 | -47,000 | 0.03 | 1,717,015,084 | 21,185,380 | 39.40 | 2024-09-20 |
| 282 | 2024-09-23 | 584,700 | -33,600 | 0.03 | 1,717,015,084 | 21,663,135 | 37.05 | 2024-09-19 |
| 283 | 2024-09-20 | 618,300 | -7,400 | 0.04 | 1,717,015,084 | 22,969,845 | 37.15 | 2024-09-17 |
| 284 | 2024-09-19 | 625,700 | -19,800 | 0.04 | 1,717,015,084 | 23,588,890 | 37.70 | 2024-09-16 |
| 285 | 2024-09-17 | 645,500 | -28,300 | 0.04 | 1,717,015,084 | 24,206,250 | 37.50 | 2024-09-13 |
| 286 | 2024-09-16 | 673,800 | -17,800 | 0.04 | 1,717,015,084 | 25,233,810 | 37.45 | 2024-09-12 |
| 287 | 2024-09-13 | 691,600 | -35,200 | 0.04 | 1,717,015,084 | 25,796,680 | 37.30 | 2024-09-11 |
| 288 | 2024-09-12 | 726,800 | -4,400 | 0.04 | 1,717,015,084 | 28,381,540 | 39.05 | 2024-09-10 |
| 289 | 2024-09-11 | 731,200 | -10,100 | 0.04 | 1,717,015,084 | 28,736,160 | 39.30 | 2024-09-09 |
| 290 | 2024-09-10 | 741,300 | -138,000 | 0.04 | 1,717,015,084 | 29,985,585 | 40.45 | 2024-09-05 |
| 291 | 2024-09-09 | 879,300 | -13,600 | 0.05 | 1,717,015,084 | 34,952,175 | 39.75 | 2024-09-04 |
| 292 | 2024-09-05 | 892,900 | -11,000 | 0.05 | 1,717,015,084 | 35,537,420 | 39.80 | 2024-09-03 |
| 293 | 2024-09-04 | 903,900 | -19,200 | 0.05 | 1,717,015,084 | 35,930,025 | 39.75 | 2024-09-02 |
| 294 | 2024-09-03 | 923,100 | -20,300 | 0.05 | 1,717,015,084 | 38,170,185 | 41.35 | 2024-08-30 |
| 295 | 2024-09-02 | 943,400 | -38,200 | 0.05 | 1,717,015,084 | 37,736,000 | 40.00 | 2024-08-29 |
| 296 | 2024-08-30 | 981,600 | -300 | 0.06 | 1,717,015,084 | 40,294,680 | 41.05 | 2024-08-28 |
| 297 | 2024-08-29 | 981,900 | 400 | 0.06 | 1,717,015,084 | 41,878,035 | 42.65 | 2024-08-27 |
| 298 | 2024-08-28 | 981,500 | -700 | 0.06 | 1,717,015,084 | 39,603,525 | 40.35 | 2024-08-26 |
| 299 | 2024-08-27 | 982,200 | -7,600 | 0.06 | 1,717,015,084 | 39,288,000 | 40.00 | 2024-08-23 |
| 300 | 2024-08-26 | 989,800 | -200 | 0.06 | 1,717,015,084 | 40,235,370 | 40.65 | 2024-08-22 |
| 301 | 2024-08-22 | 990,000 | -14,300 | 0.06 | 1,717,015,084 | 40,144,500 | 40.55 | 2024-08-20 |
| 302 | 2024-08-21 | 1,004,300 | 1,900 | 0.06 | 1,717,015,084 | 40,925,225 | 40.75 | 2024-08-19 |
| 303 | 2024-08-20 | 1,002,400 | -6,400 | 0.06 | 1,717,015,084 | 42,251,160 | 42.15 | 2024-08-16 |
| 304 | 2024-08-19 | 1,008,800 | -900 | 0.06 | 1,717,015,084 | 43,882,800 | 43.50 | 2024-08-15 |
| 305 | 2024-08-16 | 1,009,700 | 314,300 | 0.06 | 1,717,015,084 | 44,224,860 | 43.80 | 2024-08-14 |
| 306 | 2024-08-15 | 695,400 | 15,100 | 0.04 | 1,717,015,084 | 37,203,900 | 53.50 | 2024-08-13 |
| 307 | 2024-08-14 | 680,300 | -100 | 0.04 | 1,717,015,084 | 34,763,330 | 51.10 | 2024-08-12 |
| 308 | 2024-08-13 | 680,400 | 200 | 0.04 | 1,717,015,084 | 36,503,460 | 53.65 | 2024-08-09 |
| 309 | 2024-08-12 | 680,200 | 1,600 | 0.04 | 1,717,015,084 | 35,370,400 | 52.00 | 2024-08-08 |
| 310 | 2024-08-09 | 678,600 | -51,300 | 0.04 | 1,717,015,084 | 35,999,730 | 53.05 | 2024-08-07 |
| 311 | 2024-08-08 | 729,900 | -19,800 | 0.04 | 1,717,015,084 | 36,130,050 | 49.50 | 2024-08-06 |
| 312 | 2024-08-07 | 749,700 | -76,100 | 0.04 | 1,717,015,084 | 35,198,415 | 46.95 | 2024-08-05 |
| 313 | 2024-08-06 | 825,800 | -9,000 | 0.05 | 1,717,015,084 | 42,322,250 | 51.25 | 2024-08-02 |
| 314 | 2024-08-05 | 834,800 | 18,000 | 0.05 | 1,717,015,084 | 46,373,140 | 55.55 | 2024-08-01 |
| 315 | 2024-08-02 | 816,800 | 100 | 0.05 | 1,717,015,084 | 45,373,240 | 55.55 | 2024-07-31 |
| 316 | 2024-08-01 | 816,700 | 300 | 0.05 | 1,717,015,084 | 44,632,655 | 54.65 | 2024-07-30 |
| 317 | 2024-07-31 | 816,400 | 300 | 0.05 | 1,717,015,084 | 45,800,040 | 56.10 | 2024-07-29 |
| 318 | 2024-07-30 | 816,100 | 200 | 0.05 | 1,717,015,084 | 45,824,015 | 56.15 | 2024-07-26 |
| 319 | 2024-07-29 | 815,900 | 500 | 0.05 | 1,717,015,084 | 45,812,785 | 56.15 | 2024-07-25 |
| 320 | 2024-07-26 | 815,400 | -5,000 | 0.05 | 1,717,015,084 | 47,863,980 | 58.70 | 2024-07-24 |
| 321 | 2024-07-25 | 820,400 | 4,700 | 0.05 | 1,717,015,084 | 46,270,560 | 56.40 | 2024-07-23 |
| 322 | 2024-07-23 | 815,700 | -9,600 | 0.05 | 1,717,015,084 | 44,863,500 | 55.00 | 2024-07-19 |
| 323 | 2024-07-22 | 825,300 | 9,100 | 0.05 | 1,717,015,084 | 47,454,750 | 57.50 | 2024-07-18 |
| 324 | 2024-07-09 | 816,200 | -200 | 0.05 | 1,717,015,084 | 47,462,030 | 58.15 | 2024-07-05 |
| 325 | 2024-07-03 | 816,400 | -200 | 0.05 | 1,717,015,084 | 44,412,160 | 54.40 | 2024-06-28 |
| 326 | 2024-07-02 | 816,600 | 2,400 | 0.05 | 1,717,015,084 | 44,790,510 | 54.85 | 2024-06-27 |
| 327 | 2024-06-28 | 814,200 | 200 | 0.05 | 1,717,015,084 | 45,350,940 | 55.70 | 2024-06-26 |
| 328 | 2024-06-25 | 814,000 | 500 | 0.05 | 1,717,015,084 | 44,729,300 | 54.95 | 2024-06-21 |
| 329 | 2024-06-24 | 813,500 | -200 | 0.05 | 1,717,015,084 | 45,840,725 | 56.35 | 2024-06-20 |
| 330 | 2024-06-20 | 813,700 | -200 | 0.05 | 1,717,015,084 | 44,997,610 | 55.30 | 2024-06-18 |
| 331 | 2024-06-19 | 813,900 | 1,000 | 0.05 | 1,717,015,084 | 47,287,590 | 58.10 | 2024-06-17 |
| 332 | 2024-06-18 | 812,900 | 200 | 0.05 | 1,717,015,084 | 46,904,330 | 57.70 | 2024-06-14 |
| 333 | 2024-06-17 | 812,700 | 600 | 0.05 | 1,717,015,084 | 46,405,170 | 57.10 | 2024-06-13 |
| 334 | 2024-06-14 | 812,100 | 700 | 0.05 | 1,717,015,084 | 46,208,490 | 56.90 | 2024-06-12 |
| 335 | 2024-06-12 | 811,400 | 700 | 0.05 | 1,717,015,084 | 46,574,360 | 57.40 | 2024-06-07 |
| 336 | 2024-06-11 | 810,700 | 200 | 0.05 | 1,717,015,084 | 46,858,460 | 57.80 | 2024-06-06 |
| 337 | 2024-06-06 | 810,500 | 300 | 0.05 | 1,717,015,084 | 45,914,825 | 56.65 | 2024-06-04 |
| 338 | 2024-05-30 | 810,200 | -2,100 | 0.05 | 1,717,015,084 | 47,234,660 | 58.30 | 2024-05-28 |
| 339 | 2024-05-29 | 812,300 | 1,000 | 0.05 | 1,717,015,084 | 48,128,775 | 59.25 | 2024-05-27 |
| 340 | 2024-05-28 | 811,300 | 2,300 | 0.05 | 1,717,015,084 | 45,108,280 | 55.60 | 2024-05-24 |
| 341 | 2024-05-22 | 809,000 | 1,500 | 0.05 | 1,717,015,084 | 48,742,250 | 60.25 | 2024-05-20 |
| 342 | 2024-05-21 | 807,500 | -800 | 0.05 | 1,717,015,084 | 50,468,750 | 62.50 | 2024-05-17 |
| 343 | 2024-05-17 | 808,300 | -100 | 0.05 | 1,717,015,084 | 47,851,360 | 59.20 | 2024-05-14 |
| 344 | 2024-05-16 | 808,400 | -500 | 0.05 | 1,717,015,084 | 44,340,740 | 54.85 | 2024-05-13 |
| 345 | 2024-05-14 | 808,900 | 400 | 0.05 | 1,717,015,084 | 42,629,030 | 52.70 | 2024-05-10 |
| 346 | 2024-05-13 | 808,500 | 2,000 | 0.05 | 1,717,015,084 | 41,839,875 | 51.75 | 2024-05-09 |
| 347 | 2024-05-07 | 806,500 | -419,098 | 0.05 | 1,717,015,084 | 41,050,850 | 50.90 | 2024-05-03 |
| 348 | 2024-05-06 | 1,225,598 | 419,498 | 0.07 | 1,717,015,084 | 61,279,900 | 50.00 | 2024-05-02 |
| 349 | 2024-05-02 | 806,100 | -100 | 0.05 | 1,717,015,084 | 40,627,440 | 50.40 | 2024-04-29 |
| 350 | 2024-04-30 | 806,200 | 200 | 0.05 | 1,717,015,084 | 41,519,300 | 51.50 | 2024-04-26 |
| 351 | 2024-04-26 | 806,000 | -2,600 | 0.05 | 1,717,015,084 | 40,098,500 | 49.75 | 2024-04-24 |
| 352 | 2024-04-23 | 808,600 | -2,000 | 0.05 | 1,717,015,084 | 35,901,840 | 44.40 | 2024-04-19 |
| 353 | 2024-04-18 | 810,600 | 600 | 0.05 | 1,717,015,084 | 35,423,220 | 43.70 | 2024-04-16 |
| 354 | 2024-04-16 | 810,000 | -200 | 0.05 | 1,717,015,084 | 37,584,000 | 46.40 | 2024-04-12 |
| 355 | 2024-04-15 | 810,200 | -100 | 0.05 | 1,717,015,084 | 38,525,010 | 47.55 | 2024-04-11 |
| 356 | 2024-04-12 | 810,300 | 300 | 0.05 | 1,717,015,084 | 38,489,250 | 47.50 | 2024-04-10 |
| 357 | 2024-04-11 | 810,000 | 400 | 0.05 | 1,717,015,084 | 36,895,500 | 45.55 | 2024-04-09 |
| 358 | 2024-04-10 | 809,600 | 600 | 0.05 | 1,717,015,084 | 36,108,160 | 44.60 | 2024-04-08 |
| 359 | 2024-04-09 | 809,000 | -4,500 | 0.05 | 1,717,015,084 | 35,717,350 | 44.15 | 2024-04-05 |
| 360 | 2024-04-08 | 813,500 | -600 | 0.05 | 1,717,015,084 | 35,224,550 | 43.30 | 2024-04-03 |
| 361 | 2024-04-02 | 814,100 | -200 | 0.05 | 1,717,015,084 | 35,128,415 | 43.15 | 2024-03-27 |
| 362 | 2024-03-28 | 814,300 | 100 | 0.05 | 1,717,015,084 | 35,829,200 | 44.00 | 2024-03-26 |
| 363 | 2024-03-26 | 814,200 | -2,300 | 0.05 | 1,717,015,084 | 36,150,480 | 44.40 | 2024-03-22 |
| 364 | 2024-03-25 | 816,500 | 1,000 | 0.05 | 1,717,015,084 | 38,375,500 | 47.00 | 2024-03-21 |
| 365 | 2024-03-22 | 815,500 | 1,800 | 0.05 | 1,717,015,084 | 36,208,200 | 44.40 | 2024-03-20 |
| 366 | 2024-03-21 | 813,700 | -100 | 0.05 | 1,717,015,084 | 32,548,000 | 40.00 | 2024-03-19 |
| 367 | 2024-03-20 | 813,800 | 700 | 0.05 | 1,717,015,084 | 34,016,840 | 41.80 | 2024-03-18 |
| 368 | 2024-03-18 | 813,100 | 1,400 | 0.05 | 1,717,015,084 | 34,434,785 | 42.35 | 2024-03-14 |
| 369 | 2024-03-14 | 811,700 | -2,100 | 0.05 | 1,717,015,084 | 34,131,985 | 42.05 | 2024-03-12 |
| 370 | 2024-03-13 | 813,800 | 100 | 0.05 | 1,717,015,084 | 33,772,700 | 41.50 | 2024-03-11 |
| 371 | 2024-03-12 | 813,700 | 69,700 | 0.05 | 1,717,015,084 | 33,198,960 | 40.80 | 2024-03-08 |
| 372 | 2024-03-11 | 744,000 | 65,000 | 0.04 | 1,717,015,084 | 28,644,000 | 38.50 | 2024-03-07 |
| 373 | 2024-03-08 | 679,000 | 107,000 | 0.04 | 1,717,015,084 | 26,820,500 | 39.50 | 2024-03-06 |
| 374 | 2024-03-07 | 572,000 | 48,900 | 0.03 | 1,717,015,084 | 23,738,000 | 41.50 | 2024-03-05 |
| 375 | 2024-03-06 | 523,100 | -500 | 0.03 | 1,717,015,084 | 21,473,255 | 41.05 | 2024-03-04 |
| 376 | 2024-03-05 | 523,600 | 56,700 | 0.03 | 1,717,015,084 | 21,991,200 | 42.00 | 2024-03-01 |
| 377 | 2024-03-04 | 466,900 | 24,500 | 0.03 | 1,717,015,084 | 19,376,350 | 41.50 | 2024-02-29 |
| 378 | 2024-03-01 | 442,400 | 500 | 0.03 | 1,717,015,084 | 17,629,640 | 39.85 | 2024-02-28 |
| 379 | 2024-02-29 | 441,900 | 71,000 | 0.03 | 1,717,015,084 | 18,626,085 | 42.15 | 2024-02-27 |
| 380 | 2024-02-28 | 370,900 | 4,700 | 0.02 | 1,717,015,084 | 15,114,175 | 40.75 | 2024-02-26 |
| 381 | 2024-02-27 | 366,200 | 44,000 | 0.02 | 1,717,015,084 | 15,032,510 | 41.05 | 2024-02-23 |
| 382 | 2024-02-26 | 322,200 | 55,700 | 0.02 | 1,717,015,084 | 12,920,220 | 40.10 | 2024-02-22 |
| 383 | 2024-02-23 | 266,500 | 59,100 | 0.02 | 1,717,015,084 | 11,033,100 | 41.40 | 2024-02-21 |
| 384 | 2024-02-22 | 207,400 | 77,100 | 0.01 | 1,717,015,084 | 8,607,100 | 41.50 | 2024-02-20 |
| 385 | 2024-02-21 | 130,300 | 66,300 | 0.01 | 1,717,015,084 | 5,472,600 | 42.00 | 2024-02-19 |
| 386 | 2024-02-20 | 64,000 | -300 | 0.00 | 1,717,015,084 | 2,710,400 | 42.35 | 2024-02-16 |
| 387 | 2024-02-16 | 64,300 | -100 | 0.00 | 1,717,015,084 | 2,443,400 | 38.00 | 2024-02-14 |
| 388 | 2024-02-14 | 64,400 | 2,000 | 0.00 | 1,717,015,084 | 2,424,660 | 37.65 | 2024-02-07 |
| 389 | 2024-02-08 | 62,400 | -2,800 | 0.00 | 1,717,015,084 | 2,383,680 | 38.20 | 2024-02-06 |
| 390 | 2024-02-07 | 65,200 | 300 | 0.00 | 1,717,015,084 | 2,347,200 | 36.00 | 2024-02-05 |
| 391 | 2024-02-06 | 64,900 | -3,000 | 0.00 | 1,717,015,084 | 2,368,850 | 36.50 | 2024-02-02 |
| 392 | 2024-02-05 | 67,900 | -100 | 0.00 | 1,717,015,084 | 2,505,510 | 36.90 | 2024-02-01 |
| 393 | 2024-02-02 | 68,000 | -6,200 | 0.00 | 1,717,015,084 | 2,369,800 | 34.85 | 2024-01-31 |
| 394 | 2024-02-01 | 74,200 | -800 | 0.00 | 1,717,015,084 | 2,533,930 | 34.15 | 2024-01-30 |
| 395 | 2024-01-30 | 75,000 | 7,000 | 0.00 | 1,717,015,084 | 2,565,000 | 34.20 | 2024-01-26 |
| 396 | 2024-01-26 | 68,000 | 500 | 0.00 | 1,717,015,084 | 2,366,400 | 34.80 | 2024-01-24 |
| 397 | 2024-01-25 | 67,500 | -900 | 0.00 | 1,717,015,084 | 2,241,000 | 33.20 | 2024-01-23 |
| 398 | 2024-01-24 | 68,400 | -2,400 | 0.00 | 1,717,015,084 | 2,168,280 | 31.70 | 2024-01-22 |
| 399 | 2024-01-23 | 70,800 | 100 | 0.00 | 1,717,015,084 | 2,414,280 | 34.10 | 2024-01-19 |
| 400 | 2024-01-19 | 70,700 | 500 | 0.00 | 1,717,015,084 | 2,375,520 | 33.60 | 2024-01-17 |
| 401 | 2024-01-18 | 70,200 | 3,000 | 0.00 | 1,717,015,084 | 2,488,590 | 35.45 | 2024-01-16 |
| 402 | 2024-01-16 | 67,200 | -900 | 0.00 | 1,717,015,084 | 2,452,800 | 36.50 | 2024-01-12 |
| 403 | 2024-01-15 | 68,100 | -100 | 0.00 | 1,717,015,084 | 2,410,740 | 35.40 | 2024-01-11 |
| 404 | 2024-01-12 | 68,200 | 100 | 0.00 | 1,717,015,084 | 2,315,390 | 33.95 | 2024-01-10 |
| 405 | 2024-01-11 | 68,100 | 200 | 0.00 | 1,717,015,084 | 2,291,565 | 33.65 | 2024-01-09 |
| 406 | 2024-01-09 | 67,900 | -300 | 0.00 | 1,717,015,084 | 2,359,525 | 34.75 | 2024-01-05 |
| 407 | 2023-12-29 | 68,200 | 1,900 | 0.00 | 1,717,015,084 | 2,267,650 | 33.25 | 2023-12-27 |
| 408 | 2023-12-28 | 66,300 | 1,900 | 0.00 | 1,717,015,084 | 2,191,215 | 33.05 | 2023-12-22 |
| 409 | 2023-12-22 | 64,400 | 42,600 | 0.00 | 1,717,015,084 | 2,157,400 | 33.50 | 2023-12-20 |
| 410 | 2023-12-18 | 21,800 | -600 | 0.00 | 1,717,015,084 | 752,100 | 34.50 | 2023-12-14 |
| 411 | 2023-12-15 | 22,400 | 600 | 0.00 | 1,717,015,084 | 766,080 | 34.20 | 2023-12-13 |
| 412 | 2023-12-07 | 21,800 | -96,300 | 0.00 | 1,717,015,084 | 672,530 | 30.85 | 2023-12-05 |
| 413 | 2023-12-06 | 118,100 | 96,300 | 0.01 | 1,717,015,084 | 3,785,105 | 32.05 | 2023-12-04 |
| 414 | 2023-11-30 | 21,800 | -1,000 | 0.00 | 1,717,015,084 | 699,780 | 32.10 | 2023-11-28 |
| 415 | 2023-11-27 | 22,800 | -800 | 0.00 | 1,717,015,084 | 747,840 | 32.80 | 2023-11-23 |
| 416 | 2023-11-24 | 23,600 | -100 | 0.00 | 1,717,015,084 | 782,340 | 33.15 | 2023-11-22 |
| 417 | 2023-11-23 | 23,700 | 800 | 0.00 | 1,717,015,084 | 801,060 | 33.80 | 2023-11-21 |
| 418 | 2023-11-21 | 22,900 | -1,200 | 0.00 | 1,717,015,084 | 733,945 | 32.05 | 2023-11-17 |
| 419 | 2023-11-20 | 24,100 | 200 | 0.00 | 1,717,015,084 | 733,845 | 30.45 | 2023-11-16 |
| 420 | 2023-11-17 | 23,900 | 100 | 0.00 | 1,717,015,084 | 700,270 | 29.30 | 2023-11-15 |
| 421 | 2023-10-03 | 23,800 | 100 | 0.00 | 1,717,015,084 | 595,000 | 25.00 | 2023-09-28 |
| 422 | 2023-09-29 | 23,700 | 100 | 0.00 | 1,717,015,084 | 592,500 | 25.00 | 2023-09-27 |
| 423 | 2023-09-28 | 23,600 | 100 | 0.00 | 1,717,015,084 | 587,640 | 24.90 | 2023-09-26 |
| 424 | 2023-09-27 | 23,500 | 100 | 0.00 | 1,717,015,084 | 581,625 | 24.75 | 2023-09-25 |
| 425 | 2023-09-26 | 23,400 | -500 | 0.00 | 1,717,015,084 | 586,170 | 25.05 | 2023-09-22 |
| 426 | 2023-09-25 | 23,900 | 500 | 0.00 | 1,717,015,084 | 575,990 | 24.10 | 2023-09-21 |
| 427 | 2023-09-22 | 23,400 | 600 | 0.00 | 1,717,015,084 | 579,150 | 24.75 | 2023-09-20 |
| 428 | 2023-09-21 | 22,800 | 400 | 0.00 | 1,717,015,084 | 574,560 | 25.20 | 2023-09-19 |
| 429 | 2023-09-20 | 22,400 | 400 | 0.00 | 1,717,015,084 | 564,480 | 25.20 | 2023-09-18 |
| 430 | 2023-09-19 | 22,000 | 600 | 0.00 | 1,717,015,084 | 554,400 | 25.20 | 2023-09-15 |
| 431 | 2023-09-18 | 21,400 | -800 | 0.00 | 1,717,015,084 | 531,790 | 24.85 | 2023-09-14 |
| 432 | 2023-09-15 | 22,200 | 1,000 | 0.00 | 1,717,015,084 | 545,010 | 24.55 | 2023-09-13 |
| 433 | 2023-09-11 | 21,200 | -100 | 0.00 | 1,717,015,084 | 573,460 | 27.05 | 2023-09-06 |
| 434 | 2023-09-06 | 21,300 | -10,000 | 0.00 | 1,717,015,084 | 583,620 | 27.40 | 2023-09-04 |
| 435 | 2023-09-05 | 31,300 | -600 | 0.00 | 1,717,015,084 | 838,840 | 26.80 | 2023-08-31 |
| 436 | 2023-08-31 | 31,900 | 9,100 | 0.00 | 1,717,015,084 | 880,440 | 27.60 | 2023-08-29 |
| 437 | 2023-08-30 | 22,800 | -600 | 0.00 | 1,717,015,084 | 582,540 | 25.55 | 2023-08-28 |
| 438 | 2023-08-29 | 23,400 | -2,200 | 0.00 | 1,717,015,084 | 589,680 | 25.20 | 2023-08-25 |
| 439 | 2023-08-28 | 25,600 | 200 | 0.00 | 1,717,015,084 | 664,320 | 25.95 | 2023-08-24 |
| 440 | 2023-08-22 | 25,400 | -800 | 0.00 | 1,717,015,084 | 674,370 | 26.55 | 2023-08-18 |
| 441 | 2023-08-21 | 26,200 | -300 | 0.00 | 1,717,015,084 | 681,200 | 26.00 | 2023-08-17 |
| 442 | 2023-08-18 | 26,500 | 100 | 0.00 | 1,717,015,084 | 645,275 | 24.35 | 2023-08-16 |
| 443 | 2023-08-17 | 26,400 | 600 | 0.00 | 1,717,015,084 | 634,920 | 24.05 | 2023-08-15 |
| 444 | 2023-08-15 | 25,800 | 2,500 | 0.00 | 1,717,015,084 | 608,880 | 23.60 | 2023-08-11 |
| 445 | 2023-08-04 | 23,300 | -800 | 0.00 | 1,717,015,084 | 598,810 | 25.70 | 2023-08-02 |
| 446 | 2023-08-03 | 24,100 | -4,700 | 0.00 | 1,717,015,084 | 638,650 | 26.50 | 2023-08-01 |
| 447 | 2023-08-02 | 28,800 | 800 | 0.00 | 1,717,015,084 | 780,480 | 27.10 | 2023-07-31 |
| 448 | 2023-07-06 | 28,000 | 700 | 0.00 | 1,717,015,084 | 837,200 | 29.90 | 2023-07-04 |
| 449 | 2023-07-05 | 27,300 | -1,500 | 0.00 | 1,717,015,084 | 821,730 | 30.10 | 2023-07-03 |
| 450 | 2023-06-23 | 28,800 | 500 | 0.00 | 1,717,015,084 | 881,280 | 30.60 | 2023-06-20 |
| 451 | 2023-06-21 | 28,300 | 1,500 | 0.00 | 1,717,015,084 | 885,790 | 31.30 | 2023-06-19 |
| 452 | 2023-06-20 | 26,800 | -500 | 0.00 | 1,717,015,084 | 881,720 | 32.90 | 2023-06-16 |
| 453 | 2023-06-15 | 27,300 | 1,000 | 0.00 | 1,717,015,084 | 846,300 | 31.00 | 2023-06-13 |
| 454 | 2023-06-14 | 26,300 | -500 | 0.00 | 1,717,015,084 | 798,205 | 30.35 | 2023-06-12 |
| 455 | 2023-05-29 | 26,800 | 500 | 0.00 | 1,717,015,084 | 761,120 | 28.40 | 2023-05-24 |
| 456 | 2023-05-23 | 26,300 | 300 | 0.00 | 1,717,015,084 | 825,820 | 31.40 | 2023-05-19 |
| 457 | 2023-05-18 | 26,000 | 100 | 0.00 | 1,717,015,084 | 802,100 | 30.85 | 2023-05-16 |
| 458 | 2023-04-27 | 25,900 | -1,700 | 0.00 | 1,717,015,084 | 729,085 | 28.15 | 2023-04-25 |
| 459 | 2023-04-20 | 27,600 | -249,900 | 0.00 | 1,717,015,084 | 848,700 | 30.75 | 2023-04-18 |
| 460 | 2023-04-19 | 277,500 | 250,000 | 0.02 | 1,717,015,084 | 8,713,500 | 31.40 | 2023-04-17 |
| 461 | 2023-04-11 | 27,500 | 500 | 0.00 | 1,717,015,084 | 855,250 | 31.10 | 2023-04-04 |
| 462 | 2023-04-06 | 27,000 | 200 | 0.00 | 1,717,015,084 | 872,100 | 32.30 | 2023-04-03 |
| 463 | 2023-03-31 | 26,800 | 400 | 0.00 | 1,717,015,084 | 826,780 | 30.85 | 2023-03-29 |
| 464 | 2023-03-27 | 26,400 | -200 | 0.00 | 1,717,015,084 | 762,960 | 28.90 | 2023-03-23 |
| 465 | 2023-03-24 | 26,600 | 800 | 0.00 | 1,717,015,084 | 742,140 | 27.90 | 2023-03-22 |
| 466 | 2023-03-16 | 25,800 | -200 | 0.00 | 1,717,015,084 | 754,650 | 29.25 | 2023-03-14 |
| 467 | 2023-03-15 | 26,000 | -1,000 | 0.00 | 1,717,015,084 | 773,500 | 29.75 | 2023-03-13 |
| 468 | 2023-03-14 | 27,000 | -1,000 | 0.00 | 1,717,015,084 | 758,700 | 28.10 | 2023-03-10 |
| 469 | 2023-03-13 | 28,000 | 200 | 0.00 | 1,717,015,084 | 814,800 | 29.10 | 2023-03-09 |
| 470 | 2023-03-08 | 27,800 | 500 | 0.00 | 1,717,015,084 | 868,750 | 31.25 | 2023-03-06 |
| 471 | 2023-03-07 | 27,300 | -500 | 0.00 | 1,717,015,084 | 859,950 | 31.50 | 2023-03-03 |
| 472 | 2023-02-27 | 27,800 | -700 | 0.00 | 1,717,015,084 | 865,970 | 31.15 | 2023-02-23 |
| 473 | 2023-02-23 | 28,500 | 500 | 0.00 | 1,717,015,084 | 907,725 | 31.85 | 2023-02-21 |
| 474 | 2023-02-21 | 28,000 | 1,000 | 0.00 | 1,717,015,084 | 900,200 | 32.15 | 2023-02-17 |
| 475 | 2023-02-16 | 27,000 | -400 | 0.00 | 1,717,015,084 | 885,600 | 32.80 | 2023-02-14 |
| 476 | 2023-02-14 | 27,400 | -200 | 0.00 | 1,717,015,084 | 901,460 | 32.90 | 2023-02-10 |
| 477 | 2023-02-13 | 27,600 | 100 | 0.00 | 1,717,015,084 | 937,020 | 33.95 | 2023-02-09 |
| 478 | 2023-02-07 | 27,500 | -600 | 0.00 | 1,717,015,084 | 943,250 | 34.30 | 2023-02-03 |
| 479 | 2023-02-06 | 28,100 | -1,600 | 0.00 | 1,717,015,084 | 951,185 | 33.85 | 2023-02-02 |
| 480 | 2023-02-02 | 29,700 | 500 | 0.00 | 1,717,015,084 | 957,825 | 32.25 | 2023-01-31 |
| 481 | 2023-02-01 | 29,200 | 1,600 | 0.00 | 1,717,015,084 | 959,220 | 32.85 | 2023-01-30 |
| 482 | 2023-01-31 | 27,600 | -2,000 | 0.00 | 1,717,015,084 | 975,660 | 35.35 | 2023-01-27 |
| 483 | 2023-01-30 | 29,600 | -1,000 | 0.00 | 1,717,015,084 | 1,012,320 | 34.20 | 2023-01-26 |
| 484 | 2023-01-27 | 30,600 | 1,100 | 0.00 | 1,717,015,084 | 1,009,800 | 33.00 | 2023-01-20 |
| 485 | 2023-01-26 | 29,500 | -400 | 0.00 | 1,717,015,084 | 957,275 | 32.45 | 2023-01-19 |
| 486 | 2023-01-20 | 29,900 | 2,000 | 0.00 | 1,717,015,084 | 1,007,630 | 33.70 | 2023-01-18 |
| 487 | 2023-01-19 | 27,900 | -2,000 | 0.00 | 1,717,015,084 | 963,945 | 34.55 | 2023-01-17 |
| 488 | 2023-01-18 | 29,900 | -100 | 0.00 | 1,717,015,084 | 1,046,500 | 35.00 | 2023-01-16 |
| 489 | 2023-01-16 | 30,000 | 2,200 | 0.00 | 1,717,015,084 | 985,500 | 32.85 | 2023-01-12 |
| 490 | 2023-01-13 | 27,800 | 2,500 | 0.00 | 1,717,015,084 | 939,640 | 33.80 | 2023-01-11 |
| 491 | 2023-01-12 | 25,300 | 1,700 | 0.00 | 1,717,015,084 | 857,670 | 33.90 | 2023-01-10 |
| 492 | 2023-01-11 | 23,600 | -100 | 0.00 | 1,717,015,084 | 861,400 | 36.50 | 2023-01-09 |
| 493 | 2023-01-10 | 23,700 | -300 | 0.00 | 1,717,015,084 | 815,280 | 34.40 | 2023-01-06 |
| 494 | 2023-01-09 | 24,000 | 600 | 0.00 | 1,717,015,084 | 864,000 | 36.00 | 2023-01-05 |
| 495 | 2023-01-06 | 23,400 | -1,300 | 0.00 | 1,717,015,084 | 838,890 | 35.85 | 2023-01-04 |
| 496 | 2023-01-04 | 24,700 | -600 | 0.00 | 1,717,015,084 | 805,220 | 32.60 | 2022-12-30 |
| 497 | 2023-01-03 | 25,300 | 600 | 0.00 | 1,717,015,084 | 770,385 | 30.45 | 2022-12-29 |
| 498 | 2022-12-29 | 24,700 | 1,700 | 0.00 | 1,717,015,086 | 796,575 | 32.25 | 2022-12-23 |
| 499 | 2022-12-28 | 23,000 | -500 | 0.00 | 1,717,015,086 | 782,000 | 34.00 | 2022-12-22 |
| 500 | 2022-12-23 | 23,500 | -1,200 | 0.00 | 1,717,015,086 | 723,800 | 30.80 | 2022-12-21 |
| 501 | 2022-12-22 | 24,700 | 900 | 0.00 | 1,717,015,086 | 775,580 | 31.40 | 2022-12-20 |
| 502 | 2022-12-21 | 23,800 | 800 | 0.00 | 1,717,015,086 | 738,990 | 31.05 | 2022-12-19 |
| 503 | 2022-12-20 | 23,000 | -300 | 0.00 | 1,717,015,086 | 693,450 | 30.15 | 2022-12-16 |
| 504 | 2022-12-19 | 23,300 | -1,000 | 0.00 | 1,717,015,086 | 680,360 | 29.20 | 2022-12-15 |
| 505 | 2022-12-16 | 24,300 | -600 | 0.00 | 1,717,015,086 | 731,430 | 30.10 | 2022-12-14 |
| 506 | 2022-12-15 | 24,900 | 1,000 | 0.00 | 1,717,015,086 | 751,980 | 30.20 | 2022-12-13 |
| 507 | 2022-12-14 | 23,900 | -1,100 | 0.00 | 1,717,015,086 | 756,435 | 31.65 | 2022-12-12 |
| 508 | 2022-12-13 | 25,000 | 1,000 | 0.00 | 1,717,015,086 | 800,000 | 32.00 | 2022-12-09 |
| 509 | 2022-12-12 | 24,000 | 600 | 0.00 | 1,717,015,086 | 717,600 | 29.90 | 2022-12-08 |
| 510 | 2022-12-09 | 23,400 | 500 | 0.00 | 1,717,015,086 | 678,600 | 29.00 | 2022-12-07 |
| 511 | 2022-12-08 | 22,900 | 200 | 0.00 | 1,717,015,086 | 675,550 | 29.50 | 2022-12-06 |
| 512 | 2022-12-07 | 22,700 | -1,800 | 0.00 | 1,717,015,086 | 682,135 | 30.05 | 2022-12-05 |
| 513 | 2022-12-05 | 24,500 | -400 | 0.00 | 1,717,015,086 | 656,600 | 26.80 | 2022-12-01 |
| 514 | 2022-12-02 | 24,900 | -1,500 | 0.00 | 1,717,015,086 | 651,135 | 26.15 | 2022-11-30 |
| 515 | 2022-12-01 | 26,400 | 1,800 | 0.00 | 1,717,015,086 | 649,440 | 24.60 | 2022-11-29 |
| 516 | 2022-11-29 | 24,600 | 11,000 | 0.00 | 1,717,015,086 | 557,190 | 22.65 | 2022-11-25 |
| 517 | 2022-11-28 | 13,600 | -200 | 0.00 | 1,717,015,086 | 308,040 | 22.65 | 2022-11-24 |
| 518 | 2022-11-24 | 13,800 | -4,500 | 0.00 | 1,717,015,086 | 299,460 | 21.70 | 2022-11-22 |
| 519 | 2022-11-23 | 18,300 | -700 | 0.00 | 1,717,015,086 | 392,535 | 21.45 | 2022-11-21 |
| 520 | 2022-11-22 | 19,000 | -1,300 | 0.00 | 1,717,015,086 | 423,700 | 22.30 | 2022-11-18 |
| 521 | 2022-11-21 | 20,300 | 9,500 | 0.00 | 1,717,015,086 | 418,180 | 20.60 | 2022-11-17 |
| 522 | 2022-11-18 | 10,800 | 6,000 | 0.00 | 1,717,015,086 | 243,540 | 22.55 | 2022-11-16 |
| 523 | 2022-11-14 | 4,800 | 3,500 | 0.00 | 1,717,015,086 | 69,216 | 14.42 | 2022-11-10 |
| 524 | 2022-11-11 | 1,300 | -700 | 0.00 | 1,717,015,086 | 19,500 | 15.00 | 2022-11-09 |
| 525 | 2022-11-08 | 2,000 | -7,900 | 0.00 | 1,717,015,086 | 30,280 | 15.14 | 2022-11-04 |
| 526 | 2022-11-07 | 9,900 | 8,000 | 0.00 | 1,717,015,086 | 139,590 | 14.10 | 2022-11-03 |
| 527 | 2022-10-20 | 1,900 | -100 | 0.00 | 1,717,015,086 | 30,020 | 15.80 | 2022-10-18 |
| 528 | 2022-10-19 | 2,000 | -1,000 | 0.00 | 1,717,015,086 | 30,680 | 15.34 | 2022-10-17 |
| 529 | 2022-10-13 | 3,000 | 400 | 0.00 | 1,717,015,086 | 47,100 | 15.70 | 2022-10-11 |
| 530 | 2022-10-06 | 2,600 | -400 | 0.00 | 1,717,015,086 | 41,548 | 15.98 | 2022-10-03 |
| 531 | 2022-09-29 | 3,000 | 1,000 | 0.00 | 1,717,015,086 | 49,080 | 16.36 | 2022-09-27 |
| 532 | 2022-09-26 | 2,000 | -700 | 0.00 | 1,717,015,086 | 34,400 | 17.20 | 2022-09-22 |
| 533 | 2022-09-23 | 2,700 | 0.00 | 1,717,015,086 | 49,194 | 18.22 | 2022-09-21 | |
Webb-site Database - Powered By Linux Group