Tencent Music Entertainment Group: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 01698 | 2022-09-21 |
GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司
CCASSID: B01565
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 64.20 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 65.50 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 185,800 | 7,000 | 0.01 | 1,432,859,756 | 12,430,020 | 66.90 | 2026-01-29 |
| 4 | 2026-01-30 | 178,800 | 200 | 0.01 | 1,432,859,756 | 12,238,860 | 68.45 | 2026-01-28 |
| 5 | 2026-01-28 | 178,600 | 1,100 | 0.01 | 1,432,859,756 | 11,975,130 | 67.05 | 2026-01-26 |
| 6 | 2026-01-27 | 177,500 | 2,000 | 0.01 | 1,432,859,756 | 11,280,125 | 63.55 | 2026-01-23 |
| 7 | 2026-01-26 | 175,500 | 4,600 | 0.01 | 1,432,859,756 | 11,100,375 | 63.25 | 2026-01-22 |
| 8 | 2026-01-23 | 170,900 | 400 | 0.01 | 1,432,859,756 | 10,869,240 | 63.60 | 2026-01-21 |
| 9 | 2026-01-22 | 170,500 | 26,000 | 0.01 | 1,432,859,756 | 11,005,775 | 64.55 | 2026-01-20 |
| 10 | 2026-01-20 | 144,500 | -6,000 | 0.01 | 1,432,859,756 | 9,291,350 | 64.30 | 2026-01-16 |
| 11 | 2026-01-19 | 150,500 | -1,400 | 0.01 | 1,432,859,756 | 10,151,225 | 67.45 | 2026-01-15 |
| 12 | 2026-01-09 | 151,900 | -4,000 | 0.01 | 1,432,859,756 | 10,184,895 | 67.05 | 2026-01-07 |
| 13 | 2026-01-08 | 155,900 | -2,800 | 0.01 | 1,432,859,756 | 11,061,105 | 70.95 | 2026-01-06 |
| 14 | 2025-12-29 | 158,700 | 500 | 0.01 | 1,432,859,756 | 11,101,065 | 69.95 | 2025-12-22 |
| 15 | 2025-12-23 | 158,200 | 100 | 0.01 | 1,432,859,756 | 11,161,010 | 70.55 | 2025-12-19 |
| 16 | 2025-12-19 | 158,100 | -6,000 | 0.01 | 1,432,859,756 | 10,948,425 | 69.25 | 2025-12-17 |
| 17 | 2025-12-16 | 164,100 | 20,000 | 0.01 | 1,432,859,756 | 11,806,995 | 71.95 | 2025-12-12 |
| 18 | 2025-12-12 | 144,100 | -5,300 | 0.01 | 1,432,859,756 | 10,367,995 | 71.95 | 2025-12-10 |
| 19 | 2025-12-05 | 149,400 | 22,400 | 0.01 | 1,432,859,756 | 10,577,520 | 70.80 | 2025-12-03 |
| 20 | 2025-12-03 | 127,000 | 7,000 | 0.01 | 1,432,859,756 | 9,124,950 | 71.85 | 2025-12-01 |
| 21 | 2025-12-01 | 120,000 | 10,200 | 0.01 | 1,432,859,756 | 8,520,000 | 71.00 | 2025-11-27 |
| 22 | 2025-11-27 | 109,800 | 2,000 | 0.01 | 1,432,859,756 | 8,070,300 | 73.50 | 2025-11-25 |
| 23 | 2025-11-26 | 107,800 | 2,000 | 0.01 | 1,432,859,756 | 7,793,940 | 72.30 | 2025-11-24 |
| 24 | 2025-11-24 | 105,800 | 600 | 0.01 | 1,432,859,756 | 7,786,880 | 73.60 | 2025-11-20 |
| 25 | 2025-11-19 | 105,200 | -4,100 | 0.01 | 1,432,859,756 | 7,816,360 | 74.30 | 2025-11-17 |
| 26 | 2025-11-17 | 109,300 | 2,800 | 0.01 | 1,432,859,756 | 8,263,080 | 75.60 | 2025-11-13 |
| 27 | 2025-11-14 | 106,500 | 7,000 | 0.01 | 1,432,859,756 | 9,015,225 | 84.65 | 2025-11-12 |
| 28 | 2025-11-13 | 99,500 | 12,500 | 0.01 | 1,432,859,756 | 8,323,175 | 83.65 | 2025-11-11 |
| 29 | 2025-11-12 | 87,000 | 12,000 | 0.01 | 1,432,859,756 | 7,399,350 | 85.05 | 2025-11-10 |
| 30 | 2025-11-07 | 75,000 | 5,000 | 0.01 | 1,432,859,756 | 6,573,750 | 87.65 | 2025-11-05 |
| 31 | 2025-11-06 | 70,000 | 2,000 | 0.00 | 1,432,859,756 | 6,286,000 | 89.80 | 2025-11-04 |
| 32 | 2025-11-03 | 68,000 | 3,000 | 0.00 | 1,432,859,756 | 5,902,400 | 86.80 | 2025-10-30 |
| 33 | 2025-10-28 | 65,000 | 2,000 | 0.00 | 1,432,859,756 | 5,830,500 | 89.70 | 2025-10-24 |
| 34 | 2025-10-23 | 63,000 | -1,100 | 0.00 | 1,432,859,756 | 5,462,100 | 86.70 | 2025-10-21 |
| 35 | 2025-10-22 | 64,100 | 2,000 | 0.00 | 1,432,859,756 | 5,615,160 | 87.60 | 2025-10-20 |
| 36 | 2025-10-16 | 62,100 | 500 | 0.00 | 1,432,859,756 | 5,439,960 | 87.60 | 2025-10-14 |
| 37 | 2025-10-13 | 61,600 | -25,900 | 0.00 | 1,432,859,756 | 5,611,760 | 91.10 | 2025-10-09 |
| 38 | 2025-10-09 | 87,500 | 1,000 | 0.01 | 1,432,859,756 | 7,778,750 | 88.90 | 2025-10-06 |
| 39 | 2025-10-08 | 86,500 | 300 | 0.01 | 1,432,859,756 | 7,698,500 | 89.00 | 2025-10-03 |
| 40 | 2025-10-06 | 86,200 | -2,300 | 0.01 | 1,432,859,756 | 7,788,170 | 90.35 | 2025-10-02 |
| 41 | 2025-10-03 | 88,500 | -1,700 | 0.01 | 1,432,859,756 | 8,164,125 | 92.25 | 2025-09-30 |
| 42 | 2025-10-02 | 90,200 | 8,000 | 0.01 | 1,432,859,756 | 8,284,870 | 91.85 | 2025-09-29 |
| 43 | 2025-09-30 | 82,200 | -800 | 0.01 | 1,432,859,756 | 7,414,440 | 90.20 | 2025-09-26 |
| 44 | 2025-09-29 | 83,000 | 1,000 | 0.01 | 1,432,859,756 | 7,665,050 | 92.35 | 2025-09-25 |
| 45 | 2025-09-26 | 82,000 | -400 | 0.01 | 1,432,859,756 | 7,400,500 | 90.25 | 2025-09-24 |
| 46 | 2025-09-25 | 82,400 | -2,200 | 0.01 | 1,432,859,756 | 7,795,040 | 94.60 | 2025-09-23 |
| 47 | 2025-09-23 | 84,600 | -400 | 0.01 | 1,432,859,756 | 8,142,750 | 96.25 | 2025-09-19 |
| 48 | 2025-09-22 | 85,000 | -6,500 | 0.01 | 1,432,859,756 | 8,525,500 | 100.3 | 2025-09-18 |
| 49 | 2025-09-19 | 91,500 | -1,600 | 0.01 | 1,432,859,756 | 9,415,350 | 102.9 | 2025-09-17 |
| 50 | 2025-09-17 | 93,100 | 1,000 | 0.01 | 1,432,859,756 | 9,128,455 | 98.05 | 2025-09-15 |
| 51 | 2025-09-16 | 92,100 | 600 | 0.01 | 1,432,859,756 | 9,131,715 | 99.15 | 2025-09-12 |
| 52 | 2025-09-12 | 91,500 | 6,000 | 0.01 | 1,432,859,756 | 9,095,100 | 99.40 | 2025-09-10 |
| 53 | 2025-09-10 | 85,500 | -12,600 | 0.01 | 1,432,859,756 | 8,302,050 | 97.10 | 2025-09-08 |
| 54 | 2025-09-09 | 98,100 | 200 | 0.01 | 1,432,859,756 | 9,476,460 | 96.60 | 2025-09-05 |
| 55 | 2025-09-05 | 97,900 | 1,000 | 0.01 | 1,432,859,756 | 9,231,970 | 94.30 | 2025-09-03 |
| 56 | 2025-09-03 | 96,900 | -1,800 | 0.01 | 1,432,859,756 | 9,355,695 | 96.55 | 2025-09-01 |
| 57 | 2025-09-02 | 98,700 | -5,000 | 0.01 | 1,432,859,756 | 9,692,340 | 98.20 | 2025-08-29 |
| 58 | 2025-09-01 | 103,700 | 1,000 | 0.01 | 1,432,859,756 | 10,390,740 | 100.2 | 2025-08-28 |
| 59 | 2025-08-29 | 102,700 | 7,300 | 0.01 | 1,432,859,756 | 10,331,620 | 100.6 | 2025-08-27 |
| 60 | 2025-08-28 | 95,400 | -2,200 | 0.01 | 1,432,859,756 | 9,654,480 | 101.2 | 2025-08-26 |
| 61 | 2025-08-27 | 97,600 | 4,500 | 0.01 | 1,432,859,756 | 9,755,120 | 99.95 | 2025-08-25 |
| 62 | 2025-08-26 | 93,100 | 500 | 0.01 | 1,432,859,756 | 9,151,730 | 98.30 | 2025-08-22 |
| 63 | 2025-08-25 | 92,600 | 100 | 0.01 | 1,432,859,756 | 8,972,940 | 96.90 | 2025-08-21 |
| 64 | 2025-08-22 | 92,500 | 13,700 | 0.01 | 1,432,859,756 | 9,176,000 | 99.20 | 2025-08-20 |
| 65 | 2025-08-21 | 78,800 | -3,400 | 0.01 | 1,432,859,756 | 7,789,380 | 98.85 | 2025-08-19 |
| 66 | 2025-08-20 | 82,200 | -3,300 | 0.01 | 1,432,859,756 | 8,293,980 | 100.9 | 2025-08-18 |
| 67 | 2025-08-19 | 85,500 | -19,500 | 0.01 | 1,432,859,756 | 8,541,450 | 99.90 | 2025-08-15 |
| 68 | 2025-08-18 | 105,000 | -7,600 | 0.01 | 1,432,859,756 | 10,584,000 | 100.8 | 2025-08-14 |
| 69 | 2025-08-15 | 112,600 | -37,300 | 0.01 | 1,432,859,756 | 11,496,460 | 102.1 | 2025-08-13 |
| 70 | 2025-08-14 | 149,900 | 53,200 | 0.01 | 1,432,859,756 | 13,236,170 | 88.30 | 2025-08-12 |
| 71 | 2025-08-13 | 96,700 | -500 | 0.01 | 1,432,859,756 | 8,398,395 | 86.85 | 2025-08-11 |
| 72 | 2025-08-12 | 97,200 | -10,000 | 0.01 | 1,432,859,756 | 8,330,040 | 85.70 | 2025-08-08 |
| 73 | 2025-08-08 | 107,200 | 200 | 0.01 | 1,432,859,756 | 9,004,800 | 84.00 | 2025-08-06 |
| 74 | 2025-08-07 | 107,000 | 300 | 0.01 | 1,432,859,756 | 9,052,200 | 84.60 | 2025-08-05 |
| 75 | 2025-08-06 | 106,700 | 2,600 | 0.01 | 1,432,859,756 | 8,797,415 | 82.45 | 2025-08-04 |
| 76 | 2025-08-04 | 104,100 | -100,000 | 0.01 | 1,432,859,756 | 8,619,480 | 82.80 | 2025-07-31 |
| 77 | 2025-08-01 | 204,100 | 1,700 | 0.01 | 1,432,859,756 | 17,419,935 | 85.35 | 2025-07-30 |
| 78 | 2025-07-31 | 202,400 | 50,700 | 0.01 | 1,432,859,756 | 17,487,360 | 86.40 | 2025-07-29 |
| 79 | 2025-07-30 | 151,700 | 50,000 | 0.01 | 1,432,859,756 | 12,864,160 | 84.80 | 2025-07-28 |
| 80 | 2025-07-29 | 101,700 | -1,300 | 0.01 | 1,432,859,756 | 8,522,460 | 83.80 | 2025-07-25 |
| 81 | 2025-07-28 | 103,000 | 1,600 | 0.01 | 1,432,859,756 | 8,708,650 | 84.55 | 2025-07-24 |
| 82 | 2025-07-25 | 101,400 | 9,400 | 0.01 | 1,432,859,756 | 8,471,970 | 83.55 | 2025-07-23 |
| 83 | 2025-07-22 | 92,000 | -1,500 | 0.01 | 1,432,859,756 | 8,068,400 | 87.70 | 2025-07-18 |
| 84 | 2025-07-18 | 93,500 | 300 | 0.01 | 1,432,859,756 | 7,886,725 | 84.35 | 2025-07-16 |
| 85 | 2025-07-17 | 93,200 | -50,000 | 0.01 | 1,432,859,756 | 7,679,680 | 82.40 | 2025-07-15 |
| 86 | 2025-07-16 | 143,200 | -150,000 | 0.01 | 1,432,859,756 | 11,205,400 | 78.25 | 2025-07-14 |
| 87 | 2025-07-14 | 293,200 | -1,200 | 0.02 | 1,432,859,756 | 23,382,700 | 79.75 | 2025-07-10 |
| 88 | 2025-07-10 | 294,400 | 15,000 | 0.02 | 1,432,859,756 | 23,493,120 | 79.80 | 2025-07-08 |
| 89 | 2025-07-09 | 279,400 | 2,500 | 0.02 | 1,432,859,756 | 21,974,810 | 78.65 | 2025-07-07 |
| 90 | 2025-07-08 | 276,900 | 10,000 | 0.02 | 1,432,859,756 | 21,404,370 | 77.30 | 2025-07-04 |
| 91 | 2025-07-03 | 266,900 | 48,000 | 0.02 | 1,432,859,756 | 20,244,365 | 75.85 | 2025-06-30 |
| 92 | 2025-06-27 | 218,900 | -2,000 | 0.02 | 1,432,859,756 | 16,089,150 | 73.50 | 2025-06-25 |
| 93 | 2025-06-26 | 220,900 | 1,000 | 0.02 | 1,432,859,756 | 16,004,205 | 72.45 | 2025-06-24 |
| 94 | 2025-06-24 | 219,900 | 30,000 | 0.02 | 1,432,859,756 | 16,140,660 | 73.40 | 2025-06-20 |
| 95 | 2025-06-23 | 189,900 | 36,000 | 0.01 | 1,432,859,756 | 13,910,175 | 73.25 | 2025-06-19 |
| 96 | 2025-06-20 | 153,900 | -3,000 | 0.01 | 1,432,859,756 | 11,119,275 | 72.25 | 2025-06-18 |
| 97 | 2025-06-19 | 156,900 | 3,000 | 0.01 | 1,432,859,756 | 11,516,460 | 73.40 | 2025-06-17 |
| 98 | 2025-06-17 | 153,900 | 2,500 | 0.01 | 1,432,859,756 | 11,180,835 | 72.65 | 2025-06-13 |
| 99 | 2025-06-16 | 151,400 | 90,000 | 0.01 | 1,432,859,756 | 11,377,710 | 75.15 | 2025-06-12 |
| 100 | 2025-06-13 | 61,400 | -50,000 | 0.00 | 1,432,859,756 | 4,457,640 | 72.60 | 2025-06-11 |
| 101 | 2025-06-12 | 111,400 | 30,000 | 0.01 | 1,432,859,756 | 8,204,610 | 73.65 | 2025-06-10 |
| 102 | 2025-06-11 | 81,400 | 21,400 | 0.01 | 1,432,859,756 | 5,852,660 | 71.90 | 2025-06-09 |
| 103 | 2025-06-10 | 60,000 | -13,300 | 0.00 | 1,432,859,756 | 4,086,000 | 68.10 | 2025-06-06 |
| 104 | 2025-06-05 | 73,300 | 1,500 | 0.01 | 1,432,859,756 | 5,050,370 | 68.90 | 2025-06-03 |
| 105 | 2025-05-30 | 71,800 | 3,000 | 0.01 | 1,432,859,756 | 5,069,080 | 70.60 | 2025-05-28 |
| 106 | 2025-05-19 | 68,800 | -99,200 | 0.00 | 1,432,859,756 | 4,520,160 | 65.70 | 2025-05-15 |
| 107 | 2025-05-16 | 168,000 | 32,100 | 0.01 | 1,432,859,756 | 10,332,000 | 61.50 | 2025-05-14 |
| 108 | 2025-05-14 | 135,900 | 27,000 | 0.01 | 1,432,859,756 | 7,746,300 | 57.00 | 2025-05-12 |
| 109 | 2025-05-12 | 108,900 | -3,000 | 0.01 | 1,432,859,756 | 6,185,520 | 56.80 | 2025-05-08 |
| 110 | 2025-05-09 | 111,900 | 27,900 | 0.01 | 1,432,859,756 | 6,355,920 | 56.80 | 2025-05-07 |
| 111 | 2025-05-08 | 84,000 | -3,000 | 0.01 | 1,432,859,756 | 4,649,400 | 55.35 | 2025-05-06 |
| 112 | 2025-05-02 | 87,000 | 20,000 | 0.01 | 1,432,859,756 | 4,593,600 | 52.80 | 2025-04-29 |
| 113 | 2025-04-29 | 67,000 | 13,000 | 0.00 | 1,432,859,756 | 3,477,300 | 51.90 | 2025-04-25 |
| 114 | 2025-04-24 | 54,000 | 3,000 | 0.00 | 1,432,859,756 | 2,581,200 | 47.80 | 2025-04-22 |
| 115 | 2025-04-16 | 51,000 | 6,000 | 0.00 | 1,432,859,756 | 2,506,650 | 49.15 | 2025-04-14 |
| 116 | 2025-04-10 | 45,000 | -3,100 | 0.00 | 1,432,859,756 | 2,295,000 | 51.00 | 2025-04-08 |
| 117 | 2025-04-09 | 48,100 | -80,400 | 0.00 | 1,432,859,756 | 2,227,030 | 46.30 | 2025-04-07 |
| 118 | 2025-04-02 | 128,500 | -1,400 | 0.01 | 1,432,859,756 | 7,106,050 | 55.30 | 2025-03-31 |
| 119 | 2025-03-28 | 129,900 | -400 | 0.01 | 1,432,859,756 | 7,261,410 | 55.90 | 2025-03-26 |
| 120 | 2025-03-24 | 130,300 | 15,000 | 0.01 | 1,432,859,756 | 7,420,585 | 56.95 | 2025-03-20 |
| 121 | 2025-03-21 | 115,300 | 68,400 | 0.01 | 1,432,859,756 | 6,745,050 | 58.50 | 2025-03-19 |
| 122 | 2025-03-19 | 46,900 | 400 | 0.00 | 1,432,859,756 | 2,237,130 | 47.70 | 2025-03-17 |
| 123 | 2025-03-14 | 46,500 | 10,000 | 0.00 | 1,432,859,756 | 2,176,200 | 46.80 | 2025-03-12 |
| 124 | 2025-03-10 | 36,500 | -600 | 0.00 | 1,432,859,756 | 2,003,850 | 54.90 | 2025-03-06 |
| 125 | 2025-02-28 | 37,100 | 600 | 0.00 | 1,432,859,756 | 1,938,475 | 52.25 | 2025-02-26 |
| 126 | 2025-02-26 | 36,500 | 500 | 0.00 | 1,432,859,756 | 2,080,500 | 57.00 | 2025-02-24 |
| 127 | 2025-02-25 | 36,000 | 1,000 | 0.00 | 1,432,859,756 | 1,873,800 | 52.05 | 2025-02-21 |
| 128 | 2025-02-19 | 35,000 | -6,000 | 0.00 | 1,432,859,756 | 1,872,500 | 53.50 | 2025-02-17 |
| 129 | 2025-02-18 | 41,000 | -1,600 | 0.00 | 1,432,859,756 | 2,062,300 | 50.30 | 2025-02-14 |
| 130 | 2025-02-17 | 42,600 | -1,000 | 0.00 | 1,432,859,756 | 2,066,100 | 48.50 | 2025-02-13 |
| 131 | 2025-02-12 | 43,600 | -3,300 | 0.00 | 1,432,859,756 | 2,116,780 | 48.55 | 2025-02-10 |
| 132 | 2025-01-22 | 46,900 | 3,600 | 0.00 | 1,432,859,756 | 1,967,455 | 41.95 | 2025-01-20 |
| 133 | 2025-01-09 | 43,300 | -2,800 | 0.00 | 1,432,859,756 | 1,822,930 | 42.10 | 2025-01-07 |
| 134 | 2025-01-02 | 46,100 | -5,200 | 0.00 | 1,432,859,756 | 2,097,550 | 45.50 | 2024-12-27 |
| 135 | 2024-12-10 | 51,300 | 5,200 | 0.00 | 1,717,015,084 | 2,457,270 | 47.90 | 2024-12-06 |
| 136 | 2024-12-02 | 46,100 | -10,000 | 0.00 | 1,717,015,084 | 1,993,825 | 43.25 | 2024-11-28 |
| 137 | 2024-11-26 | 56,100 | 10,000 | 0.00 | 1,717,015,084 | 2,437,545 | 43.45 | 2024-11-22 |
| 138 | 2024-11-12 | 46,100 | 3,300 | 0.00 | 1,717,015,084 | 2,065,280 | 44.80 | 2024-11-08 |
| 139 | 2024-11-06 | 42,800 | 1,000 | 0.00 | 1,717,015,084 | 1,866,080 | 43.60 | 2024-11-04 |
| 140 | 2024-10-25 | 41,800 | 1,200 | 0.00 | 1,717,015,084 | 1,922,800 | 46.00 | 2024-10-23 |
| 141 | 2024-10-23 | 40,600 | 500 | 0.00 | 1,717,015,084 | 1,883,840 | 46.40 | 2024-10-21 |
| 142 | 2024-10-18 | 40,100 | -500 | 0.00 | 1,717,015,084 | 2,011,015 | 50.15 | 2024-10-16 |
| 143 | 2024-10-10 | 40,600 | -5,000 | 0.00 | 1,717,015,084 | 1,851,360 | 45.60 | 2024-10-08 |
| 144 | 2024-10-08 | 45,600 | 25,000 | 0.00 | 1,717,015,084 | 2,508,000 | 55.00 | 2024-10-04 |
| 145 | 2024-10-03 | 20,600 | -1,700 | 0.00 | 1,717,015,084 | 1,018,670 | 49.45 | 2024-09-30 |
| 146 | 2024-10-02 | 22,300 | -1,900 | 0.00 | 1,717,015,084 | 1,110,540 | 49.80 | 2024-09-27 |
| 147 | 2024-09-30 | 24,200 | -3,100 | 0.00 | 1,717,015,084 | 1,128,930 | 46.65 | 2024-09-26 |
| 148 | 2024-09-26 | 27,300 | -300 | 0.00 | 1,717,015,084 | 1,134,315 | 41.55 | 2024-09-24 |
| 149 | 2024-09-24 | 27,600 | 5,000 | 0.00 | 1,717,015,084 | 1,087,440 | 39.40 | 2024-09-20 |
| 150 | 2024-09-23 | 22,600 | 300 | 0.00 | 1,717,015,084 | 837,330 | 37.05 | 2024-09-19 |
| 151 | 2024-08-29 | 22,300 | 2,200 | 0.00 | 1,717,015,084 | 951,095 | 42.65 | 2024-08-27 |
| 152 | 2024-08-28 | 20,100 | 5,000 | 0.00 | 1,717,015,084 | 811,035 | 40.35 | 2024-08-26 |
| 153 | 2024-08-23 | 15,100 | 2,000 | 0.00 | 1,717,015,084 | 611,550 | 40.50 | 2024-08-21 |
| 154 | 2024-08-21 | 13,100 | 5,000 | 0.00 | 1,717,015,084 | 533,825 | 40.75 | 2024-08-19 |
| 155 | 2024-08-16 | 8,100 | -3,000 | 0.00 | 1,717,015,084 | 354,780 | 43.80 | 2024-08-14 |
| 156 | 2024-08-15 | 11,100 | 5,000 | 0.00 | 1,717,015,084 | 593,850 | 53.50 | 2024-08-13 |
| 157 | 2024-08-06 | 6,100 | 100 | 0.00 | 1,717,015,084 | 312,625 | 51.25 | 2024-08-02 |
| 158 | 2024-07-26 | 6,000 | -100 | 0.00 | 1,717,015,084 | 352,200 | 58.70 | 2024-07-24 |
| 159 | 2024-07-24 | 6,100 | 100 | 0.00 | 1,717,015,084 | 340,380 | 55.80 | 2024-07-22 |
| 160 | 2024-07-16 | 6,000 | -1,000 | 0.00 | 1,717,015,084 | 348,600 | 58.10 | 2024-07-12 |
| 161 | 2024-07-12 | 7,000 | 3,000 | 0.00 | 1,717,015,084 | 411,250 | 58.75 | 2024-07-10 |
| 162 | 2024-07-08 | 4,000 | -100 | 0.00 | 1,717,015,084 | 233,000 | 58.25 | 2024-07-04 |
| 163 | 2024-06-21 | 4,100 | 3,000 | 0.00 | 1,717,015,084 | 238,620 | 58.20 | 2024-06-19 |
| 164 | 2024-06-11 | 1,100 | 1,000 | 0.00 | 1,717,015,084 | 63,580 | 57.80 | 2024-06-06 |
| 165 | 2024-06-04 | 100 | -500 | 0.00 | 1,717,015,084 | 5,745 | 57.45 | 2024-05-31 |
| 166 | 2024-05-31 | 600 | -200 | 0.00 | 1,717,015,084 | 34,950 | 58.25 | 2024-05-29 |
| 167 | 2024-05-17 | 800 | 500 | 0.00 | 1,717,015,084 | 47,360 | 59.20 | 2024-05-14 |
| 168 | 2024-05-03 | 300 | 100 | 0.00 | 1,717,015,084 | 14,880 | 49.60 | 2024-04-30 |
| 169 | 2024-04-26 | 200 | -100 | 0.00 | 1,717,015,084 | 9,950 | 49.75 | 2024-04-24 |
| 170 | 2024-04-25 | 300 | -3,300 | 0.00 | 1,717,015,084 | 13,725 | 45.75 | 2024-04-23 |
| 171 | 2024-04-17 | 3,600 | 100 | 0.00 | 1,717,015,084 | 162,540 | 45.15 | 2024-04-15 |
| 172 | 2024-04-10 | 3,500 | -8,700 | 0.00 | 1,717,015,084 | 156,100 | 44.60 | 2024-04-08 |
| 173 | 2024-03-25 | 12,200 | 2,000 | 0.00 | 1,717,015,084 | 573,400 | 47.00 | 2024-03-21 |
| 174 | 2024-03-22 | 10,200 | 4,600 | 0.00 | 1,717,015,084 | 452,880 | 44.40 | 2024-03-20 |
| 175 | 2024-03-18 | 5,600 | 200 | 0.00 | 1,717,015,084 | 237,160 | 42.35 | 2024-03-14 |
| 176 | 2024-02-29 | 5,400 | 5,200 | 0.00 | 1,717,015,084 | 227,610 | 42.15 | 2024-02-27 |
| 177 | 2024-02-20 | 200 | -2,000 | 0.00 | 1,717,015,084 | 8,470 | 42.35 | 2024-02-16 |
| 178 | 2023-11-21 | 2,200 | -4,000 | 0.00 | 1,717,015,084 | 70,510 | 32.05 | 2023-11-17 |
| 179 | 2023-11-03 | 6,200 | -2,000 | 0.00 | 1,717,015,084 | 173,910 | 28.05 | 2023-11-01 |
| 180 | 2023-09-07 | 8,200 | 2,000 | 0.00 | 1,717,015,084 | 219,760 | 26.80 | 2023-09-05 |
| 181 | 2023-06-01 | 6,200 | 4,000 | 0.00 | 1,717,015,084 | 178,560 | 28.80 | 2023-05-30 |
| 182 | 2023-03-21 | 2,200 | -1,800 | 0.00 | 1,717,015,084 | 67,870 | 30.85 | 2023-03-17 |
| 183 | 2023-02-09 | 4,000 | -1,500 | 0.00 | 1,717,015,084 | 130,800 | 32.70 | 2023-02-07 |
| 184 | 2023-02-07 | 5,500 | -10,000 | 0.00 | 1,717,015,084 | 188,650 | 34.30 | 2023-02-03 |
| 185 | 2023-02-03 | 15,500 | 10,000 | 0.00 | 1,717,015,084 | 516,150 | 33.30 | 2023-02-01 |
| 186 | 2023-01-19 | 5,500 | 4,000 | 0.00 | 1,717,015,084 | 190,025 | 34.55 | 2023-01-17 |
| 187 | 2023-01-12 | 1,500 | -1,000 | 0.00 | 1,717,015,084 | 50,850 | 33.90 | 2023-01-10 |
| 188 | 2023-01-11 | 2,500 | 1,000 | 0.00 | 1,717,015,084 | 91,250 | 36.50 | 2023-01-09 |
| 189 | 2022-12-19 | 1,500 | -10,400 | 0.00 | 1,717,015,086 | 43,800 | 29.20 | 2022-12-15 |
| 190 | 2022-12-15 | 11,900 | -26,000 | 0.00 | 1,717,015,086 | 359,380 | 30.20 | 2022-12-13 |
| 191 | 2022-12-14 | 37,900 | -5,000 | 0.00 | 1,717,015,086 | 1,199,535 | 31.65 | 2022-12-12 |
| 192 | 2022-12-13 | 42,900 | 9,300 | 0.00 | 1,717,015,086 | 1,372,800 | 32.00 | 2022-12-09 |
| 193 | 2022-12-12 | 33,600 | 32,100 | 0.00 | 1,717,015,086 | 1,004,640 | 29.90 | 2022-12-08 |
| 194 | 2022-11-30 | 1,500 | -1,000 | 0.00 | 1,717,015,086 | 32,775 | 21.85 | 2022-11-28 |
| 195 | 2022-11-29 | 2,500 | -9,000 | 0.00 | 1,717,015,086 | 56,625 | 22.65 | 2022-11-25 |
| 196 | 2022-11-25 | 11,500 | 10,000 | 0.00 | 1,717,015,086 | 256,450 | 22.30 | 2022-11-23 |
| 197 | 2022-11-22 | 1,500 | -1,000 | 0.00 | 1,717,015,086 | 33,450 | 22.30 | 2022-11-18 |
| 198 | 2022-09-27 | 2,500 | 1,000 | 0.00 | 1,717,015,086 | 41,850 | 16.74 | 2022-09-23 |
Webb-site Database - Powered By Linux Group