Sino Gas Holdings Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01759 | 2018-12-28 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.900 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.960 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 651,000 | 12,000 | 0.30 | 216,000,000 | 631,470 | 0.970 | 2026-01-28 |
| 4 | 2026-01-08 | 639,000 | -20,000 | 0.30 | 216,000,000 | 626,220 | 0.980 | 2026-01-06 |
| 5 | 2025-09-03 | 659,000 | -1,000 | 0.31 | 216,000,000 | 744,670 | 1.130 | 2025-09-01 |
| 6 | 2025-09-02 | 660,000 | -3,000 | 0.31 | 216,000,000 | 745,800 | 1.130 | 2025-08-29 |
| 7 | 2025-09-01 | 663,000 | -3,000 | 0.31 | 216,000,000 | 749,190 | 1.130 | 2025-08-28 |
| 8 | 2025-08-28 | 666,000 | -50,000 | 0.31 | 216,000,000 | 819,180 | 1.230 | 2025-08-26 |
| 9 | 2025-07-25 | 716,000 | -90,000 | 0.33 | 216,000,000 | 758,960 | 1.060 | 2025-07-23 |
| 10 | 2025-07-17 | 806,000 | 30,000 | 0.37 | 216,000,000 | 789,880 | 0.980 | 2025-07-15 |
| 11 | 2025-07-14 | 776,000 | -1,000 | 0.36 | 216,000,000 | 822,560 | 1.060 | 2025-07-10 |
| 12 | 2025-07-11 | 777,000 | -50,000 | 0.36 | 216,000,000 | 777,000 | 1.000 | 2025-07-09 |
| 13 | 2025-07-04 | 827,000 | 2,000 | 0.38 | 216,000,000 | 810,460 | 0.980 | 2025-07-02 |
| 14 | 2025-07-03 | 825,000 | -1,000 | 0.38 | 216,000,000 | 841,500 | 1.020 | 2025-06-30 |
| 15 | 2025-07-02 | 826,000 | 65,000 | 0.38 | 216,000,000 | 776,440 | 0.940 | 2025-06-27 |
| 16 | 2025-06-30 | 761,000 | 15,000 | 0.35 | 216,000,000 | 829,490 | 1.090 | 2025-06-26 |
| 17 | 2025-06-27 | 746,000 | -31,000 | 0.35 | 216,000,000 | 731,080 | 0.980 | 2025-06-25 |
| 18 | 2025-06-26 | 777,000 | 83,000 | 0.36 | 216,000,000 | 854,700 | 1.100 | 2025-06-24 |
| 19 | 2025-06-25 | 694,000 | -6,000 | 0.32 | 216,000,000 | 1,138,160 | 1.640 | 2025-06-23 |
| 20 | 2025-06-24 | 700,000 | -16,000 | 0.32 | 216,000,000 | 1,400,000 | 2.000 | 2025-06-20 |
| 21 | 2025-06-23 | 716,000 | 42,000 | 0.33 | 216,000,000 | 1,897,400 | 2.650 | 2025-06-19 |
| 22 | 2025-06-20 | 674,000 | 11,000 | 0.31 | 216,000,000 | 748,140 | 1.110 | 2025-06-18 |
| 23 | 2025-05-27 | 663,000 | -5,000 | 0.31 | 216,000,000 | 530,400 | 0.800 | 2025-05-23 |
| 24 | 2025-05-26 | 668,000 | -2,000 | 0.31 | 216,000,000 | 534,400 | 0.800 | 2025-05-22 |
| 25 | 2025-03-13 | 670,000 | -1,000 | 0.31 | 216,000,000 | 469,000 | 0.700 | 2025-03-11 |
| 26 | 2023-10-16 | 671,000 | -10,000 | 0.31 | 216,000,000 | 258,335 | 0.385 | 2023-10-12 |
| 27 | 2023-03-20 | 681,000 | -7,000 | 0.32 | 216,000,000 | 415,410 | 0.610 | 2023-03-16 |
| 28 | 2022-10-13 | 688,000 | -10,000 | 0.32 | 216,000,000 | 481,600 | 0.700 | 2022-10-11 |
| 29 | 2022-10-12 | 698,000 | 10,000 | 0.32 | 216,000,000 | 544,440 | 0.780 | 2022-10-10 |
| 30 | 2022-06-16 | 688,000 | -30,000 | 0.32 | 216,000,000 | 605,440 | 0.880 | 2022-06-14 |
| 31 | 2022-05-25 | 718,000 | -2,000 | 0.33 | 216,000,000 | 653,380 | 0.910 | 2022-05-23 |
| 32 | 2022-01-20 | 720,000 | -20,000 | 0.33 | 216,000,000 | 943,200 | 1.310 | 2022-01-18 |
| 33 | 2022-01-13 | 740,000 | 10,000 | 0.34 | 216,000,000 | 902,800 | 1.220 | 2022-01-11 |
| 34 | 2022-01-10 | 730,000 | 2,000 | 0.34 | 216,000,000 | 868,700 | 1.190 | 2022-01-06 |
| 35 | 2022-01-06 | 728,000 | 5,000 | 0.34 | 216,000,000 | 910,000 | 1.250 | 2022-01-04 |
| 36 | 2021-12-14 | 723,000 | -10,000 | 0.33 | 216,000,000 | 1,106,190 | 1.530 | 2021-12-10 |
| 37 | 2021-11-25 | 733,000 | 5,000 | 0.34 | 216,000,000 | 1,018,870 | 1.390 | 2021-11-23 |
| 38 | 2021-11-24 | 728,000 | -6,000 | 0.34 | 216,000,000 | 1,019,200 | 1.400 | 2021-11-22 |
| 39 | 2021-11-18 | 734,000 | 10,000 | 0.34 | 216,000,000 | 1,167,060 | 1.590 | 2021-11-16 |
| 40 | 2021-11-17 | 724,000 | 5,000 | 0.34 | 216,000,000 | 1,151,160 | 1.590 | 2021-11-15 |
| 41 | 2021-11-16 | 719,000 | -1,000 | 0.33 | 216,000,000 | 1,186,350 | 1.650 | 2021-11-12 |
| 42 | 2021-11-11 | 720,000 | 10,000 | 0.33 | 216,000,000 | 1,144,800 | 1.590 | 2021-11-09 |
| 43 | 2021-10-29 | 710,000 | 7,000 | 0.33 | 216,000,000 | 1,256,700 | 1.770 | 2021-10-27 |
| 44 | 2021-10-26 | 703,000 | 4,000 | 0.33 | 216,000,000 | 1,300,550 | 1.850 | 2021-10-22 |
| 45 | 2021-10-22 | 699,000 | -40,000 | 0.32 | 216,000,000 | 1,293,150 | 1.850 | 2021-10-20 |
| 46 | 2021-10-20 | 739,000 | -60,000 | 0.34 | 216,000,000 | 1,463,220 | 1.980 | 2021-10-18 |
| 47 | 2021-10-19 | 799,000 | -40,000 | 0.37 | 216,000,000 | 1,494,130 | 1.870 | 2021-10-15 |
| 48 | 2021-10-18 | 839,000 | -8,000 | 0.39 | 216,000,000 | 1,761,900 | 2.100 | 2021-10-12 |
| 49 | 2021-10-11 | 847,000 | -10,000 | 0.39 | 216,000,000 | 1,821,050 | 2.150 | 2021-10-07 |
| 50 | 2021-10-08 | 857,000 | 65,000 | 0.40 | 216,000,000 | 1,971,100 | 2.300 | 2021-10-06 |
| 51 | 2021-10-07 | 792,000 | -78,000 | 0.37 | 216,000,000 | 1,980,000 | 2.500 | 2021-10-05 |
| 52 | 2021-09-30 | 870,000 | -4,000 | 0.40 | 216,000,000 | 1,383,300 | 1.590 | 2021-09-28 |
| 53 | 2021-09-28 | 874,000 | -6,000 | 0.40 | 216,000,000 | 1,485,800 | 1.700 | 2021-09-24 |
| 54 | 2021-09-27 | 880,000 | 10,000 | 0.41 | 216,000,000 | 1,751,200 | 1.990 | 2021-09-23 |
| 55 | 2021-09-24 | 870,000 | -10,000 | 0.40 | 216,000,000 | 1,696,500 | 1.950 | 2021-09-21 |
| 56 | 2021-09-23 | 880,000 | -16,000 | 0.41 | 216,000,000 | 1,733,600 | 1.970 | 2021-09-20 |
| 57 | 2021-09-21 | 896,000 | 7,000 | 0.41 | 216,000,000 | 1,648,640 | 1.840 | 2021-09-17 |
| 58 | 2021-09-20 | 889,000 | -2,000 | 0.41 | 216,000,000 | 1,795,780 | 2.020 | 2021-09-16 |
| 59 | 2021-09-17 | 891,000 | -7,000 | 0.41 | 216,000,000 | 1,978,020 | 2.220 | 2021-09-15 |
| 60 | 2021-09-16 | 898,000 | 4,000 | 0.42 | 216,000,000 | 2,245,000 | 2.500 | 2021-09-14 |
| 61 | 2021-09-15 | 894,000 | -32,000 | 0.41 | 216,000,000 | 2,333,340 | 2.610 | 2021-09-13 |
| 62 | 2021-09-14 | 926,000 | 141,000 | 0.43 | 216,000,000 | 2,574,280 | 2.780 | 2021-09-10 |
| 63 | 2021-09-13 | 785,000 | -13,000 | 0.36 | 216,000,000 | 1,884,000 | 2.400 | 2021-09-09 |
| 64 | 2021-09-10 | 798,000 | 6,000 | 0.37 | 216,000,000 | 1,356,600 | 1.700 | 2021-09-08 |
| 65 | 2021-07-15 | 792,000 | 12,000 | 0.37 | 216,000,000 | 958,320 | 1.210 | 2021-07-13 |
| 66 | 2021-07-14 | 780,000 | 8,000 | 0.36 | 216,000,000 | 928,200 | 1.190 | 2021-07-12 |
| 67 | 2021-07-12 | 772,000 | -14,000 | 0.36 | 216,000,000 | 918,680 | 1.190 | 2021-07-08 |
| 68 | 2021-07-02 | 786,000 | -10,000 | 0.36 | 216,000,000 | 1,006,080 | 1.280 | 2021-06-29 |
| 69 | 2021-06-11 | 796,000 | -2,994 | 0.37 | 216,000,000 | 995,000 | 1.250 | 2021-06-09 |
| 70 | 2021-05-13 | 798,994 | -1,000 | 0.37 | 216,000,000 | 1,158,541 | 1.450 | 2021-05-11 |
| 71 | 2021-05-06 | 799,994 | -6,000 | 0.37 | 216,000,000 | 1,199,991 | 1.500 | 2021-05-04 |
| 72 | 2021-05-04 | 805,994 | -5,000 | 0.37 | 216,000,000 | 1,257,351 | 1.560 | 2021-04-30 |
| 73 | 2021-04-15 | 810,994 | -22,000 | 0.38 | 216,000,000 | 1,338,140 | 1.650 | 2021-04-13 |
| 74 | 2021-04-13 | 832,994 | -2,000 | 0.39 | 216,000,000 | 1,399,430 | 1.680 | 2021-04-09 |
| 75 | 2021-04-12 | 834,994 | -1,000 | 0.39 | 216,000,000 | 1,386,090 | 1.660 | 2021-04-08 |
| 76 | 2021-03-29 | 835,994 | -60,000 | 0.39 | 216,000,000 | 1,421,190 | 1.700 | 2021-03-25 |
| 77 | 2021-03-24 | 895,994 | -1,000 | 0.41 | 216,000,000 | 1,478,390 | 1.650 | 2021-03-22 |
| 78 | 2021-03-19 | 896,994 | -15,000 | 0.42 | 216,000,000 | 1,497,980 | 1.670 | 2021-03-17 |
| 79 | 2021-03-15 | 911,994 | -11,000 | 0.42 | 216,000,000 | 1,422,711 | 1.560 | 2021-03-11 |
| 80 | 2021-03-05 | 922,994 | 10,000 | 0.43 | 216,000,000 | 1,550,630 | 1.680 | 2021-03-03 |
| 81 | 2021-03-04 | 912,994 | -16,000 | 0.42 | 216,000,000 | 1,542,960 | 1.690 | 2021-03-02 |
| 82 | 2021-03-03 | 928,994 | -35,000 | 0.43 | 216,000,000 | 1,579,290 | 1.700 | 2021-03-01 |
| 83 | 2021-03-01 | 963,994 | -9,000 | 0.45 | 216,000,000 | 1,609,870 | 1.670 | 2021-02-25 |
| 84 | 2021-02-26 | 972,994 | -10,000 | 0.45 | 216,000,000 | 1,624,900 | 1.670 | 2021-02-24 |
| 85 | 2021-02-24 | 982,994 | -11,000 | 0.46 | 216,000,000 | 1,651,430 | 1.680 | 2021-02-22 |
| 86 | 2021-02-22 | 993,994 | -25,000 | 0.46 | 216,000,000 | 1,650,030 | 1.660 | 2021-02-18 |
| 87 | 2021-02-19 | 1,018,994 | -20,000 | 0.47 | 216,000,000 | 1,691,530 | 1.660 | 2021-02-17 |
| 88 | 2021-02-18 | 1,038,994 | -2,000 | 0.48 | 216,000,000 | 1,745,510 | 1.680 | 2021-02-16 |
| 89 | 2021-02-17 | 1,040,994 | -10,000 | 0.48 | 216,000,000 | 1,790,510 | 1.720 | 2021-02-10 |
| 90 | 2021-02-10 | 1,050,994 | -10,000 | 0.49 | 216,000,000 | 1,828,730 | 1.740 | 2021-02-08 |
| 91 | 2021-02-02 | 1,060,994 | -8,000 | 0.49 | 216,000,000 | 1,909,789 | 1.800 | 2021-01-29 |
| 92 | 2021-01-29 | 1,068,994 | -1,000 | 0.49 | 216,000,000 | 1,977,639 | 1.850 | 2021-01-27 |
| 93 | 2021-01-27 | 1,069,994 | -5,000 | 0.50 | 216,000,000 | 1,925,989 | 1.800 | 2021-01-25 |
| 94 | 2021-01-25 | 1,074,994 | -2,000 | 0.50 | 216,000,000 | 1,967,239 | 1.830 | 2021-01-21 |
| 95 | 2021-01-22 | 1,076,994 | -5,000 | 0.50 | 216,000,000 | 1,938,589 | 1.800 | 2021-01-20 |
| 96 | 2021-01-19 | 1,081,994 | 3,000 | 0.50 | 216,000,000 | 2,023,329 | 1.870 | 2021-01-15 |
| 97 | 2021-01-15 | 1,078,994 | -10,000 | 0.50 | 216,000,000 | 1,985,349 | 1.840 | 2021-01-13 |
| 98 | 2021-01-14 | 1,088,994 | -1,000 | 0.50 | 216,000,000 | 2,069,089 | 1.900 | 2021-01-12 |
| 99 | 2021-01-12 | 1,089,994 | 1,000 | 0.50 | 216,000,000 | 2,070,989 | 1.900 | 2021-01-08 |
| 100 | 2021-01-08 | 1,088,994 | -5,000 | 0.50 | 216,000,000 | 2,101,758 | 1.930 | 2021-01-06 |
| 101 | 2021-01-07 | 1,093,994 | 3,000 | 0.51 | 216,000,000 | 2,155,168 | 1.970 | 2021-01-05 |
| 102 | 2021-01-06 | 1,090,994 | -31,000 | 0.51 | 216,000,000 | 2,105,618 | 1.930 | 2021-01-04 |
| 103 | 2021-01-05 | 1,121,994 | 10,000 | 0.52 | 216,000,000 | 2,199,108 | 1.960 | 2020-12-30 |
| 104 | 2020-12-28 | 1,111,994 | -5,000 | 0.51 | 216,000,000 | 2,312,948 | 2.080 | 2020-12-22 |
| 105 | 2020-12-23 | 1,116,994 | -6,000 | 0.52 | 216,000,000 | 2,289,838 | 2.050 | 2020-12-21 |
| 106 | 2020-12-21 | 1,122,994 | 15,000 | 0.52 | 216,000,000 | 2,245,988 | 2.000 | 2020-12-17 |
| 107 | 2020-12-18 | 1,107,994 | 4,000 | 0.51 | 216,000,000 | 2,271,388 | 2.050 | 2020-12-16 |
| 108 | 2020-12-17 | 1,103,994 | -12,000 | 0.51 | 216,000,000 | 2,296,308 | 2.080 | 2020-12-15 |
| 109 | 2020-12-16 | 1,115,994 | 15,000 | 0.52 | 216,000,000 | 2,488,667 | 2.230 | 2020-12-14 |
| 110 | 2020-12-15 | 1,100,994 | 60,994 | 0.51 | 216,000,000 | 2,510,266 | 2.280 | 2020-12-11 |
| 111 | 2020-12-14 | 1,040,000 | -207,000 | 0.48 | 216,000,000 | 2,184,000 | 2.100 | 2020-12-10 |
| 112 | 2020-12-11 | 1,247,000 | 8,000 | 0.58 | 216,000,000 | 2,381,770 | 1.910 | 2020-12-09 |
| 113 | 2020-12-10 | 1,239,000 | -14,000 | 0.57 | 216,000,000 | 2,502,780 | 2.020 | 2020-12-08 |
| 114 | 2020-12-09 | 1,253,000 | 31,000 | 0.58 | 216,000,000 | 2,769,130 | 2.210 | 2020-12-07 |
| 115 | 2020-12-08 | 1,222,000 | -2,000 | 0.57 | 216,000,000 | 3,666,000 | 3.000 | 2020-12-04 |
| 116 | 2020-12-07 | 1,224,000 | -145,000 | 0.57 | 216,000,000 | 4,369,680 | 3.570 | 2020-12-03 |
| 117 | 2020-12-04 | 1,369,000 | -99,000 | 0.63 | 216,000,000 | 5,585,520 | 4.080 | 2020-12-02 |
| 118 | 2020-12-03 | 1,468,000 | 322,000 | 0.68 | 216,000,000 | 6,018,800 | 4.100 | 2020-12-01 |
| 119 | 2020-12-02 | 1,146,000 | -116,000 | 0.53 | 216,000,000 | 4,240,200 | 3.700 | 2020-11-30 |
| 120 | 2020-12-01 | 1,262,000 | -7,000 | 0.58 | 216,000,000 | 4,947,040 | 3.920 | 2020-11-27 |
| 121 | 2020-11-30 | 1,269,000 | 254,000 | 0.59 | 216,000,000 | 5,088,690 | 4.010 | 2020-11-26 |
| 122 | 2020-11-27 | 1,015,000 | 552,000 | 0.47 | 216,000,000 | 3,857,000 | 3.800 | 2020-11-25 |
| 123 | 2020-11-26 | 463,000 | -19,000 | 0.21 | 216,000,000 | 1,708,470 | 3.690 | 2020-11-24 |
| 124 | 2020-11-25 | 482,000 | 19,000 | 0.22 | 216,000,000 | 1,740,020 | 3.610 | 2020-11-23 |
| 125 | 2020-11-24 | 463,000 | -3,000 | 0.21 | 216,000,000 | 1,620,500 | 3.500 | 2020-11-20 |
| 126 | 2020-11-23 | 466,000 | 115,000 | 0.22 | 216,000,000 | 1,388,680 | 2.980 | 2020-11-19 |
| 127 | 2020-11-20 | 351,000 | 28,000 | 0.16 | 216,000,000 | 1,060,020 | 3.020 | 2020-11-18 |
| 128 | 2020-11-12 | 323,000 | -4,000 | 0.15 | 216,000,000 | 797,810 | 2.470 | 2020-11-10 |
| 129 | 2020-11-02 | 327,000 | 4,000 | 0.15 | 216,000,000 | 1,079,100 | 3.300 | 2020-10-29 |
| 130 | 2020-10-29 | 323,000 | -962,000 | 0.15 | 216,000,000 | 1,107,890 | 3.430 | 2020-10-27 |
| 131 | 2020-10-28 | 1,285,000 | -90,000 | 0.59 | 216,000,000 | 3,996,350 | 3.110 | 2020-10-23 |
| 132 | 2020-10-27 | 1,375,000 | 1,052,000 | 0.64 | 216,000,000 | 4,152,500 | 3.020 | 2020-10-22 |
| 133 | 2020-06-02 | 323,000 | -10,000 | 0.15 | 216,000,000 | 646,000 | 2.000 | 2020-05-29 |
| 134 | 2020-05-13 | 333,000 | -2,000 | 0.15 | 216,000,000 | 765,900 | 2.300 | 2020-05-11 |
| 135 | 2020-04-16 | 335,000 | -5,000 | 0.16 | 216,000,000 | 720,250 | 2.150 | 2020-04-14 |
| 136 | 2019-10-09 | 340,000 | -3,000 | 0.16 | 216,000,000 | 986,000 | 2.900 | 2019-10-04 |
| 137 | 2019-07-16 | 343,000 | -10,000 | 0.16 | 216,000,000 | 1,015,280 | 2.960 | 2019-07-12 |
| 138 | 2019-06-25 | 353,000 | -9,000 | 0.16 | 216,000,000 | 1,080,180 | 3.060 | 2019-06-21 |
| 139 | 2019-06-17 | 362,000 | -11,000 | 0.17 | 216,000,000 | 1,060,660 | 2.930 | 2019-06-13 |
| 140 | 2019-05-28 | 373,000 | -1,000 | 0.17 | 216,000,000 | 1,077,970 | 2.890 | 2019-05-24 |
| 141 | 2019-05-15 | 374,000 | -12,000 | 0.17 | 216,000,000 | 1,133,220 | 3.030 | 2019-05-10 |
| 142 | 2019-04-25 | 386,000 | -10,000 | 0.18 | 216,000,000 | 1,181,160 | 3.060 | 2019-04-23 |
| 143 | 2019-04-08 | 396,000 | -15,000 | 0.18 | 216,000,000 | 1,081,080 | 2.730 | 2019-04-03 |
| 144 | 2019-04-04 | 411,000 | 4,000 | 0.19 | 216,000,000 | 1,089,150 | 2.650 | 2019-04-02 |
| 145 | 2019-04-03 | 407,000 | 16,000 | 0.19 | 216,000,000 | 1,115,180 | 2.740 | 2019-04-01 |
| 146 | 2019-04-02 | 391,000 | 10,000 | 0.18 | 216,000,000 | 1,243,380 | 3.180 | 2019-03-29 |
| 147 | 2019-03-29 | 381,000 | 13,000 | 0.18 | 216,000,000 | 1,333,500 | 3.500 | 2019-03-27 |
| 148 | 2019-03-25 | 368,000 | 11,000 | 0.17 | 216,000,000 | 1,483,040 | 4.030 | 2019-03-21 |
| 149 | 2019-03-21 | 357,000 | 4,000 | 0.17 | 216,000,000 | 1,431,570 | 4.010 | 2019-03-19 |
| 150 | 2019-03-15 | 353,000 | 2,000 | 0.16 | 216,000,000 | 1,376,700 | 3.900 | 2019-03-13 |
| 151 | 2019-03-08 | 351,000 | -8,000 | 0.16 | 216,000,000 | 1,439,100 | 4.100 | 2019-03-06 |
| 152 | 2019-03-05 | 359,000 | -10,000 | 0.17 | 216,000,000 | 1,651,400 | 4.600 | 2019-03-01 |
| 153 | 2019-02-28 | 369,000 | 1,000 | 0.17 | 216,000,000 | 1,704,780 | 4.620 | 2019-02-26 |
| 154 | 2019-02-27 | 368,000 | 10,000 | 0.17 | 216,000,000 | 1,637,600 | 4.450 | 2019-02-25 |
| 155 | 2019-02-26 | 358,000 | 5,000 | 0.17 | 216,000,000 | 1,611,000 | 4.500 | 2019-02-22 |
| 156 | 2019-02-25 | 353,000 | 52,000 | 0.16 | 216,000,000 | 1,644,980 | 4.660 | 2019-02-21 |
| 157 | 2019-02-01 | 301,000 | 10,000 | 0.14 | 216,000,000 | 1,107,680 | 3.680 | 2019-01-30 |
| 158 | 2019-01-30 | 291,000 | -34,000 | 0.13 | 216,000,000 | 1,073,790 | 3.690 | 2019-01-28 |
| 159 | 2019-01-29 | 325,000 | -7,000 | 0.15 | 216,000,000 | 1,199,250 | 3.690 | 2019-01-25 |
| 160 | 2019-01-23 | 332,000 | -3,000 | 0.15 | 216,000,000 | 1,198,520 | 3.610 | 2019-01-21 |
| 161 | 2019-01-22 | 335,000 | -2,000 | 0.16 | 216,000,000 | 1,202,650 | 3.590 | 2019-01-18 |
| 162 | 2019-01-18 | 337,000 | 5,000 | 0.16 | 216,000,000 | 1,334,520 | 3.960 | 2019-01-16 |
| 163 | 2019-01-17 | 332,000 | -1,000 | 0.15 | 216,000,000 | 1,328,000 | 4.000 | 2019-01-15 |
| 164 | 2019-01-15 | 333,000 | 10,000 | 0.15 | 216,000,000 | 1,265,400 | 3.800 | 2019-01-11 |
| 165 | 2019-01-14 | 323,000 | 23,000 | 0.15 | 216,000,000 | 1,298,460 | 4.020 | 2019-01-10 |
| 166 | 2019-01-11 | 300,000 | 39,000 | 0.14 | 216,000,000 | 945,000 | 3.150 | 2019-01-09 |
| 167 | 2019-01-10 | 261,000 | 18,000 | 0.12 | 216,000,000 | 746,460 | 2.860 | 2019-01-08 |
| 168 | 2019-01-08 | 243,000 | 36,000 | 0.11 | 216,000,000 | 690,120 | 2.840 | 2019-01-04 |
| 169 | 2019-01-04 | 207,000 | 54,000 | 0.10 | 216,000,000 | 589,950 | 2.850 | 2019-01-02 |
Webb-site Database - Powered By Linux Group