Sino Gas Holdings Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01759 | 2018-12-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 26,122,000 | -10,000 | 12.0935 | 216,000,000 | 2025-12-31 |
| 2 | 2026-02-03 | 26,132,000 | 0 | 12.0981 | 216,000,000 | 2025-12-31 |
| 3 | 2026-02-02 | 26,132,000 | 0 | 12.0981 | 216,000,000 | 2025-12-31 |
| 4 | 2026-01-30 | 26,132,000 | 0 | 12.0981 | 216,000,000 | 2025-12-31 |
| 5 | 2026-01-29 | 26,132,000 | 0 | 12.0981 | 216,000,000 | 2025-12-31 |
| 6 | 2026-01-28 | 26,132,000 | 0 | 12.0981 | 216,000,000 | 2025-12-31 |
| 7 | 2026-01-27 | 26,132,000 | 0 | 12.0981 | 216,000,000 | 2025-12-31 |
| 8 | 2026-01-26 | 26,132,000 | 0 | 12.0981 | 216,000,000 | 2025-12-31 |
| 9 | 2026-01-23 | 26,132,000 | 0 | 12.0981 | 216,000,000 | 2025-12-31 |
| 10 | 2026-01-22 | 26,132,000 | 0 | 12.0981 | 216,000,000 | 2025-12-31 |
| 11 | 2026-01-21 | 26,132,000 | 0 | 12.0981 | 216,000,000 | 2025-12-31 |
| 12 | 2026-01-20 | 26,132,000 | 0 | 12.0981 | 216,000,000 | 2025-12-31 |
| 13 | 2026-01-19 | 26,132,000 | 0 | 12.0981 | 216,000,000 | 2025-12-31 |
| 14 | 2026-01-16 | 26,132,000 | 0 | 12.0981 | 216,000,000 | 2025-12-31 |
| 15 | 2026-01-15 | 26,132,000 | 0 | 12.0981 | 216,000,000 | 2025-12-31 |
| 16 | 2026-01-14 | 26,132,000 | 2,000 | 12.0981 | 216,000,000 | 2025-12-31 |
| 17 | 2026-01-13 | 26,130,000 | 0 | 12.0972 | 216,000,000 | 2025-12-31 |
| 18 | 2026-01-12 | 26,130,000 | 0 | 12.0972 | 216,000,000 | 2025-12-31 |
| 19 | 2026-01-09 | 26,130,000 | 0 | 12.0972 | 216,000,000 | 2025-12-31 |
| 20 | 2026-01-08 | 26,130,000 | 20,000 | 12.0972 | 216,000,000 | 2025-12-31 |
| 21 | 2026-01-07 | 26,110,000 | 1,000 | 12.0880 | 216,000,000 | 2025-12-31 |
| 22 | 2026-01-06 | 26,109,000 | 0 | 12.0875 | 216,000,000 | 2025-12-31 |
| 23 | 2026-01-05 | 26,109,000 | -11,000 | 12.0875 | 216,000,000 | 2025-12-31 |
| 24 | 2026-01-02 | 26,120,000 | 0 | 12.0926 | 216,000,000 | 2025-12-31 |
| 25 | 2025-12-31 | 26,120,000 | 0 | 12.0926 | 216,000,000 | 2025-12-31 |
| 26 | 2025-12-30 | 26,120,000 | 0 | 12.0926 | 216,000,000 | 2025-11-30 |
| 27 | 2025-12-29 | 26,120,000 | 0 | 12.0926 | 216,000,000 | 2025-11-30 |
| 28 | 2025-12-24 | 26,120,000 | 0 | 12.0926 | 216,000,000 | 2025-11-30 |
| 29 | 2025-12-23 | 26,120,000 | 0 | 12.0926 | 216,000,000 | 2025-11-30 |
| 30 | 2025-12-22 | 26,120,000 | 0 | 12.0926 | 216,000,000 | 2025-11-30 |
| 31 | 2025-12-19 | 26,120,000 | 0 | 12.0926 | 216,000,000 | 2025-11-30 |
| 32 | 2025-12-18 | 26,120,000 | 0 | 12.0926 | 216,000,000 | 2025-11-30 |
| 33 | 2025-12-17 | 26,120,000 | -1,000 | 12.0926 | 216,000,000 | 2025-11-30 |
| 34 | 2025-12-16 | 26,121,000 | 0 | 12.0931 | 216,000,000 | 2025-11-30 |
| 35 | 2025-12-15 | 26,121,000 | -1,000 | 12.0931 | 216,000,000 | 2025-11-30 |
| 36 | 2025-12-12 | 26,122,000 | 0 | 12.0935 | 216,000,000 | 2025-11-30 |
| 37 | 2025-12-11 | 26,122,000 | 0 | 12.0935 | 216,000,000 | 2025-11-30 |
| 38 | 2025-12-10 | 26,122,000 | 0 | 12.0935 | 216,000,000 | 2025-11-30 |
| 39 | 2025-12-09 | 26,122,000 | 0 | 12.0935 | 216,000,000 | 2025-11-30 |
| 40 | 2025-12-08 | 26,122,000 | -9,000 | 12.0935 | 216,000,000 | 2025-11-30 |
| 41 | 2025-12-05 | 26,131,000 | 0 | 12.0977 | 216,000,000 | 2025-11-30 |
| 42 | 2025-12-04 | 26,131,000 | -2,000 | 12.0977 | 216,000,000 | 2025-11-30 |
| 43 | 2025-12-03 | 26,133,000 | 1,000 | 12.0986 | 216,000,000 | 2025-11-30 |
| 44 | 2025-12-02 | 26,132,000 | 0 | 12.0981 | 216,000,000 | 2025-11-30 |
| 45 | 2025-12-01 | 26,132,000 | 0 | 12.0981 | 216,000,000 | 2025-11-30 |
| 46 | 2025-11-28 | 26,132,000 | 0 | 12.0981 | 216,000,000 | 2025-10-31 |
| 47 | 2025-11-27 | 26,132,000 | 0 | 12.0981 | 216,000,000 | 2025-10-31 |
| 48 | 2025-11-26 | 26,132,000 | 1,000 | 12.0981 | 216,000,000 | 2025-10-31 |
| 49 | 2025-11-25 | 26,131,000 | 0 | 12.0977 | 216,000,000 | 2025-10-31 |
| 50 | 2025-11-24 | 26,131,000 | -2,000 | 12.0977 | 216,000,000 | 2025-10-31 |
| 51 | 2025-11-21 | 26,133,000 | -40,000 | 12.0986 | 216,000,000 | 2025-10-31 |
| 52 | 2025-11-20 | 26,173,000 | 0 | 12.1171 | 216,000,000 | 2025-10-31 |
| 53 | 2025-11-19 | 26,173,000 | 349,000 | 12.1171 | 216,000,000 | 2025-10-31 |
| 54 | 2025-11-18 | 25,824,000 | -25,000 | 11.9556 | 216,000,000 | 2025-10-31 |
| 55 | 2025-11-17 | 25,849,000 | 0 | 11.9671 | 216,000,000 | 2025-10-31 |
| 56 | 2025-11-14 | 25,849,000 | 0 | 11.9671 | 216,000,000 | 2025-10-31 |
| 57 | 2025-11-13 | 25,849,000 | 22,000 | 11.9671 | 216,000,000 | 2025-10-31 |
| 58 | 2025-11-12 | 25,827,000 | 0 | 11.9569 | 216,000,000 | 2025-10-31 |
| 59 | 2025-11-11 | 25,827,000 | 0 | 11.9569 | 216,000,000 | 2025-10-31 |
| 60 | 2025-11-10 | 25,827,000 | 0 | 11.9569 | 216,000,000 | 2025-10-31 |
| 61 | 2025-11-07 | 25,827,000 | 0 | 11.9569 | 216,000,000 | 2025-10-31 |
| 62 | 2025-11-06 | 25,827,000 | 0 | 11.9569 | 216,000,000 | 2025-10-31 |
| 63 | 2025-11-05 | 25,827,000 | 0 | 11.9569 | 216,000,000 | 2025-10-31 |
| 64 | 2025-11-04 | 25,827,000 | 0 | 11.9569 | 216,000,000 | 2025-10-31 |
| 65 | 2025-11-03 | 25,827,000 | 5,000 | 11.9569 | 216,000,000 | 2025-10-31 |
| 66 | 2025-10-31 | 25,822,000 | 0 | 11.9546 | 216,000,000 | 2025-10-31 |
| 67 | 2025-10-30 | 25,822,000 | 6,000 | 11.9546 | 216,000,000 | 2025-09-30 |
| 68 | 2025-10-28 | 25,816,000 | 0 | 11.9519 | 216,000,000 | 2025-09-30 |
| 69 | 2025-10-27 | 25,816,000 | 52,000 | 11.9519 | 216,000,000 | 2025-09-30 |
| 70 | 2025-10-24 | 25,764,000 | 1,000 | 11.9278 | 216,000,000 | 2025-09-30 |
| 71 | 2025-10-23 | 25,763,000 | 13,000 | 11.9273 | 216,000,000 | 2025-09-30 |
| 72 | 2025-10-22 | 25,750,000 | 0 | 11.9213 | 216,000,000 | 2025-09-30 |
| 73 | 2025-10-21 | 25,750,000 | 3,000 | 11.9213 | 216,000,000 | 2025-09-30 |
| 74 | 2025-10-20 | 25,747,000 | 0 | 11.9199 | 216,000,000 | 2025-09-30 |
| 75 | 2025-10-17 | 25,747,000 | 0 | 11.9199 | 216,000,000 | 2025-09-30 |
| 76 | 2025-10-16 | 25,747,000 | 79,000 | 11.9199 | 216,000,000 | 2025-09-30 |
| 77 | 2025-10-15 | 25,668,000 | 1,000 | 11.8833 | 216,000,000 | 2025-09-30 |
| 78 | 2025-10-14 | 25,667,000 | 0 | 11.8829 | 216,000,000 | 2025-09-30 |
| 79 | 2025-10-13 | 25,667,000 | 0 | 11.8829 | 216,000,000 | 2025-09-30 |
| 80 | 2025-10-10 | 25,667,000 | 17,000 | 11.8829 | 216,000,000 | 2025-09-30 |
| 81 | 2025-10-09 | 25,650,000 | 0 | 11.8750 | 216,000,000 | 2025-09-30 |
| 82 | 2025-10-08 | 25,650,000 | 0 | 11.8750 | 216,000,000 | 2025-09-30 |
| 83 | 2025-10-06 | 25,650,000 | 1,000 | 11.8750 | 216,000,000 | 2025-09-30 |
| 84 | 2025-10-03 | 25,649,000 | 0 | 11.8745 | 216,000,000 | 2025-09-30 |
| 85 | 2025-10-02 | 25,649,000 | -20,000 | 11.8745 | 216,000,000 | 2025-09-30 |
| 86 | 2025-09-30 | 25,669,000 | -5,000 | 11.8838 | 216,000,000 | 2025-09-30 |
| 87 | 2025-09-29 | 25,674,000 | 11,000 | 11.8861 | 216,000,000 | 2025-08-31 |
| 88 | 2025-09-26 | 25,663,000 | 0 | 11.8810 | 216,000,000 | 2025-08-31 |
| 89 | 2025-09-25 | 25,663,000 | 10,000 | 11.8810 | 216,000,000 | 2025-08-31 |
| 90 | 2025-09-24 | 25,653,000 | 10,000 | 11.8764 | 216,000,000 | 2025-08-31 |
| 91 | 2025-09-23 | 25,643,000 | 0 | 11.8718 | 216,000,000 | 2025-08-31 |
| 92 | 2025-09-22 | 25,643,000 | 0 | 11.8718 | 216,000,000 | 2025-08-31 |
| 93 | 2025-09-19 | 25,643,000 | 0 | 11.8718 | 216,000,000 | 2025-08-31 |
| 94 | 2025-09-18 | 25,643,000 | -9,000 | 11.8718 | 216,000,000 | 2025-08-31 |
| 95 | 2025-09-17 | 25,652,000 | -10,000 | 11.8759 | 216,000,000 | 2025-08-31 |
| 96 | 2025-09-16 | 25,662,000 | 13,000 | 11.8806 | 216,000,000 | 2025-08-31 |
| 97 | 2025-09-15 | 25,649,000 | 0 | 11.8745 | 216,000,000 | 2025-08-31 |
| 98 | 2025-09-12 | 25,649,000 | 6,000 | 11.8745 | 216,000,000 | 2025-08-31 |
| 99 | 2025-09-11 | 25,643,000 | 0 | 11.8718 | 216,000,000 | 2025-08-31 |
| 100 | 2025-09-10 | 25,643,000 | 0 | 11.8718 | 216,000,000 | 2025-08-31 |
| 101 | 2025-09-09 | 25,643,000 | -16,000 | 11.8718 | 216,000,000 | 2025-08-31 |
| 102 | 2025-09-08 | 25,659,000 | 1,000 | 11.8792 | 216,000,000 | 2025-08-31 |
| 103 | 2025-09-05 | 25,658,000 | 17,000 | 11.8787 | 216,000,000 | 2025-08-31 |
| 104 | 2025-09-04 | 25,641,000 | 0 | 11.8708 | 216,000,000 | 2025-08-31 |
| 105 | 2025-09-03 | 25,641,000 | 0 | 11.8708 | 216,000,000 | 2025-08-31 |
| 106 | 2025-09-02 | 25,641,000 | -27,000 | 11.8708 | 216,000,000 | 2025-08-31 |
| 107 | 2025-09-01 | 25,668,000 | 10,000 | 11.8833 | 216,000,000 | 2025-08-31 |
| 108 | 2025-08-29 | 25,658,000 | -33,000 | 11.8787 | 216,000,000 | 2025-07-31 |
| 109 | 2025-08-28 | 25,691,000 | 26,000 | 11.8940 | 216,000,000 | 2025-07-31 |
| 110 | 2025-08-27 | 25,665,000 | 0 | 11.8819 | 216,000,000 | 2025-07-31 |
| 111 | 2025-08-26 | 25,665,000 | 0 | 11.8819 | 216,000,000 | 2025-07-31 |
| 112 | 2025-08-25 | 25,665,000 | 0 | 11.8819 | 216,000,000 | 2025-07-31 |
| 113 | 2025-08-22 | 25,665,000 | -10,000 | 11.8819 | 216,000,000 | 2025-07-31 |
| 114 | 2025-08-21 | 25,675,000 | 0 | 11.8866 | 216,000,000 | 2025-07-31 |
| 115 | 2025-08-20 | 25,675,000 | 11,000 | 11.8866 | 216,000,000 | 2025-07-31 |
| 116 | 2025-08-19 | 25,664,000 | 48,000 | 11.8815 | 216,000,000 | 2025-07-31 |
| 117 | 2025-08-18 | 25,616,000 | 0 | 11.8593 | 216,000,000 | 2025-07-31 |
| 118 | 2025-08-15 | 25,616,000 | -4,000 | 11.8593 | 216,000,000 | 2025-07-31 |
| 119 | 2025-08-14 | 25,620,000 | 19,000 | 11.8611 | 216,000,000 | 2025-07-31 |
| 120 | 2025-08-13 | 25,601,000 | 0 | 11.8523 | 216,000,000 | 2025-07-31 |
| 121 | 2025-08-12 | 25,601,000 | -8,000 | 11.8523 | 216,000,000 | 2025-07-31 |
| 122 | 2025-08-11 | 25,609,000 | 7,000 | 11.8560 | 216,000,000 | 2025-07-31 |
| 123 | 2025-08-08 | 25,602,000 | 0 | 11.8528 | 216,000,000 | 2025-07-31 |
| 124 | 2025-08-07 | 25,602,000 | 0 | 11.8528 | 216,000,000 | 2025-07-31 |
| 125 | 2025-08-06 | 25,602,000 | 0 | 11.8528 | 216,000,000 | 2025-07-31 |
| 126 | 2025-08-05 | 25,602,000 | 0 | 11.8528 | 216,000,000 | 2025-07-31 |
| 127 | 2025-08-04 | 25,602,000 | 0 | 11.8528 | 216,000,000 | 2025-07-31 |
| 128 | 2025-08-01 | 25,602,000 | 40,000 | 11.8528 | 216,000,000 | 2025-07-31 |
| 129 | 2025-07-31 | 25,562,000 | -3,000 | 11.8343 | 216,000,000 | 2025-07-31 |
| 130 | 2025-07-30 | 25,565,000 | -3,000 | 11.8356 | 216,000,000 | 2025-06-30 |
| 131 | 2025-07-29 | 25,568,000 | -2,000 | 11.8370 | 216,000,000 | 2025-06-30 |
| 132 | 2025-07-28 | 25,570,000 | -37,000 | 11.8380 | 216,000,000 | 2025-06-30 |
| 133 | 2025-07-25 | 25,607,000 | 218,000 | 11.8551 | 216,000,000 | 2025-06-30 |
| 134 | 2025-07-24 | 25,389,000 | 4,000 | 11.7542 | 216,000,000 | 2025-06-30 |
| 135 | 2025-07-23 | 25,385,000 | 26,000 | 11.7523 | 216,000,000 | 2025-06-30 |
| 136 | 2025-07-22 | 25,359,000 | 18,000 | 11.7403 | 216,000,000 | 2025-06-30 |
| 137 | 2025-07-21 | 25,341,000 | 0 | 11.7319 | 216,000,000 | 2025-06-30 |
| 138 | 2025-07-18 | 25,341,000 | 31,000 | 11.7319 | 216,000,000 | 2025-06-30 |
| 139 | 2025-07-17 | 25,310,000 | 89,000 | 11.7176 | 216,000,000 | 2025-06-30 |
| 140 | 2025-07-16 | 25,221,000 | 5,000 | 11.6764 | 216,000,000 | 2025-06-30 |
| 141 | 2025-07-15 | 25,216,000 | -5,000 | 11.6741 | 216,000,000 | 2025-06-30 |
| 142 | 2025-07-14 | 25,221,000 | -7,000 | 11.6764 | 216,000,000 | 2025-06-30 |
| 143 | 2025-07-11 | 25,228,000 | -21,000 | 11.6796 | 216,000,000 | 2025-06-30 |
| 144 | 2025-07-10 | 25,249,000 | 82,000 | 11.6894 | 216,000,000 | 2025-06-30 |
| 145 | 2025-07-09 | 25,167,000 | 11,000 | 11.6514 | 216,000,000 | 2025-06-30 |
| 146 | 2025-07-08 | 25,156,000 | -16,000 | 11.6463 | 216,000,000 | 2025-06-30 |
| 147 | 2025-07-07 | 25,172,000 | 38,000 | 11.6537 | 216,000,000 | 2025-06-30 |
| 148 | 2025-07-04 | 25,134,000 | 149,000 | 11.6361 | 216,000,000 | 2025-06-30 |
| 149 | 2025-07-03 | 24,985,000 | -21,000 | 11.5671 | 216,000,000 | 2025-06-30 |
| 150 | 2025-07-02 | 25,006,000 | 430,000 | 11.5769 | 216,000,000 | 2025-06-30 |
| 151 | 2025-06-30 | 24,576,000 | 61,000 | 11.3778 | 216,000,000 | 2025-06-30 |
| 152 | 2025-06-27 | 24,515,000 | -115,000 | 11.3495 | 216,000,000 | 2025-05-31 |
| 153 | 2025-06-26 | 24,630,000 | 364,000 | 11.4028 | 216,000,000 | 2025-05-31 |
| 154 | 2025-06-25 | 24,266,000 | -101,000 | 11.2343 | 216,000,000 | 2025-05-31 |
| 155 | 2025-06-24 | 24,367,000 | 128,000 | 11.2810 | 216,000,000 | 2025-05-31 |
| 156 | 2025-06-23 | 24,239,000 | -823,000 | 11.2218 | 216,000,000 | 2025-05-31 |
| 157 | 2025-06-20 | 25,062,000 | -80,000 | 11.6028 | 216,000,000 | 2025-05-31 |
| 158 | 2025-06-19 | 25,142,000 | 0 | 11.6398 | 216,000,000 | 2025-05-31 |
| 159 | 2025-06-18 | 25,142,000 | 1,000 | 11.6398 | 216,000,000 | 2025-05-31 |
| 160 | 2025-06-17 | 25,141,000 | 0 | 11.6394 | 216,000,000 | 2025-05-31 |
| 161 | 2025-06-16 | 25,141,000 | 0 | 11.6394 | 216,000,000 | 2025-05-31 |
| 162 | 2025-06-13 | 25,141,000 | 0 | 11.6394 | 216,000,000 | 2025-05-31 |
| 163 | 2025-06-12 | 25,141,000 | 0 | 11.6394 | 216,000,000 | 2025-05-31 |
| 164 | 2025-06-11 | 25,141,000 | 0 | 11.6394 | 216,000,000 | 2025-05-31 |
| 165 | 2025-06-10 | 25,141,000 | 0 | 11.6394 | 216,000,000 | 2025-05-31 |
| 166 | 2025-06-09 | 25,141,000 | 0 | 11.6394 | 216,000,000 | 2025-05-31 |
| 167 | 2025-06-06 | 25,141,000 | 0 | 11.6394 | 216,000,000 | 2025-05-31 |
| 168 | 2025-06-05 | 25,141,000 | 0 | 11.6394 | 216,000,000 | 2025-05-31 |
| 169 | 2025-06-04 | 25,141,000 | 0 | 11.6394 | 216,000,000 | 2025-05-31 |
| 170 | 2025-06-03 | 25,141,000 | 0 | 11.6394 | 216,000,000 | 2025-05-31 |
| 171 | 2025-06-02 | 25,141,000 | 0 | 11.6394 | 216,000,000 | 2025-05-31 |
| 172 | 2025-05-30 | 25,141,000 | 0 | 11.6394 | 216,000,000 | 2025-04-30 |
| 173 | 2025-05-29 | 25,141,000 | 0 | 11.6394 | 216,000,000 | 2025-04-30 |
| 174 | 2025-05-28 | 25,141,000 | 0 | 11.6394 | 216,000,000 | 2025-04-30 |
| 175 | 2025-05-27 | 25,141,000 | 0 | 11.6394 | 216,000,000 | 2025-04-30 |
| 176 | 2025-05-26 | 25,141,000 | 0 | 11.6394 | 216,000,000 | 2025-04-30 |
| 177 | 2025-05-23 | 25,141,000 | 0 | 11.6394 | 216,000,000 | 2025-04-30 |
| 178 | 2025-05-22 | 25,141,000 | 0 | 11.6394 | 216,000,000 | 2025-04-30 |
| 179 | 2025-05-21 | 25,141,000 | 0 | 11.6394 | 216,000,000 | 2025-04-30 |
| 180 | 2025-05-20 | 25,141,000 | 0 | 11.6394 | 216,000,000 | 2025-04-30 |
| 181 | 2025-05-19 | 25,141,000 | 0 | 11.6394 | 216,000,000 | 2025-04-30 |
| 182 | 2025-05-16 | 25,141,000 | 0 | 11.6394 | 216,000,000 | 2025-04-30 |
| 183 | 2025-05-15 | 25,141,000 | 0 | 11.6394 | 216,000,000 | 2025-04-30 |
| 184 | 2025-05-14 | 25,141,000 | 0 | 11.6394 | 216,000,000 | 2025-04-30 |
| 185 | 2025-05-13 | 25,141,000 | 0 | 11.6394 | 216,000,000 | 2025-04-30 |
| 186 | 2025-05-12 | 25,141,000 | 0 | 11.6394 | 216,000,000 | 2025-04-30 |
| 187 | 2025-05-09 | 25,141,000 | 0 | 11.6394 | 216,000,000 | 2025-04-30 |
| 188 | 2025-05-08 | 25,141,000 | 0 | 11.6394 | 216,000,000 | 2025-04-30 |
| 189 | 2025-05-07 | 25,141,000 | 0 | 11.6394 | 216,000,000 | 2025-04-30 |
| 190 | 2025-05-06 | 25,141,000 | 0 | 11.6394 | 216,000,000 | 2025-04-30 |
| 191 | 2025-05-02 | 25,141,000 | 0 | 11.6394 | 216,000,000 | 2025-04-30 |
| 192 | 2025-04-30 | 25,141,000 | 0 | 11.6394 | 216,000,000 | 2025-04-30 |
| 193 | 2025-04-29 | 25,141,000 | 0 | 11.6394 | 216,000,000 | 2025-03-31 |
| 194 | 2025-04-28 | 25,141,000 | 0 | 11.6394 | 216,000,000 | 2025-03-31 |
| 195 | 2025-04-25 | 25,141,000 | 0 | 11.6394 | 216,000,000 | 2025-03-31 |
| 196 | 2025-04-24 | 25,141,000 | 0 | 11.6394 | 216,000,000 | 2025-03-31 |
| 197 | 2025-04-23 | 25,141,000 | 0 | 11.6394 | 216,000,000 | 2025-03-31 |
| 198 | 2025-04-22 | 25,141,000 | 0 | 11.6394 | 216,000,000 | 2025-03-31 |
| 199 | 2025-04-17 | 25,141,000 | 0 | 11.6394 | 216,000,000 | 2025-03-31 |
| 200 | 2025-04-16 | 25,141,000 | 0 | 11.6394 | 216,000,000 | 2025-03-31 |
| 201 | 2025-04-15 | 25,141,000 | 0 | 11.6394 | 216,000,000 | 2025-03-31 |
| 202 | 2025-04-14 | 25,141,000 | 0 | 11.6394 | 216,000,000 | 2025-03-31 |
| 203 | 2025-04-11 | 25,141,000 | 0 | 11.6394 | 216,000,000 | 2025-03-31 |
| 204 | 2025-04-10 | 25,141,000 | 0 | 11.6394 | 216,000,000 | 2025-03-31 |
| 205 | 2025-04-09 | 25,141,000 | 0 | 11.6394 | 216,000,000 | 2025-03-31 |
| 206 | 2025-04-08 | 25,141,000 | 0 | 11.6394 | 216,000,000 | 2025-03-31 |
| 207 | 2025-04-07 | 25,141,000 | 0 | 11.6394 | 216,000,000 | 2025-03-31 |
| 208 | 2025-04-03 | 25,141,000 | 0 | 11.6394 | 216,000,000 | 2025-03-31 |
| 209 | 2025-04-02 | 25,141,000 | 25,000 | 11.6394 | 216,000,000 | 2025-03-31 |
| 210 | 2025-04-01 | 25,116,000 | 0 | 11.6278 | 216,000,000 | 2025-03-31 |
| 211 | 2025-03-31 | 25,116,000 | 0 | 11.6278 | 216,000,000 | 2025-03-31 |
| 212 | 2025-03-28 | 25,116,000 | 0 | 11.6278 | 216,000,000 | 2025-02-28 |
| 213 | 2025-03-27 | 25,116,000 | 0 | 11.6278 | 216,000,000 | 2025-02-28 |
| 214 | 2025-03-26 | 25,116,000 | 1,000 | 11.6278 | 216,000,000 | 2025-02-28 |
| 215 | 2025-03-25 | 25,115,000 | 0 | 11.6273 | 216,000,000 | 2025-02-28 |
| 216 | 2025-03-24 | 25,115,000 | 0 | 11.6273 | 216,000,000 | 2025-02-28 |
| 217 | 2025-03-21 | 25,115,000 | 0 | 11.6273 | 216,000,000 | 2025-02-28 |
| 218 | 2025-03-20 | 25,115,000 | 0 | 11.6273 | 216,000,000 | 2025-02-28 |
| 219 | 2025-03-19 | 25,115,000 | 0 | 11.6273 | 216,000,000 | 2025-02-28 |
| 220 | 2025-03-18 | 25,115,000 | 0 | 11.6273 | 216,000,000 | 2025-02-28 |
| 221 | 2025-03-17 | 25,115,000 | 0 | 11.6273 | 216,000,000 | 2025-02-28 |
| 222 | 2025-03-14 | 25,115,000 | 0 | 11.6273 | 216,000,000 | 2025-02-28 |
| 223 | 2025-03-13 | 25,115,000 | 35,000 | 11.6273 | 216,000,000 | 2025-02-28 |
| 224 | 2025-03-12 | 25,080,000 | 11,000 | 11.6111 | 216,000,000 | 2025-02-28 |
| 225 | 2025-03-11 | 25,069,000 | -1,000 | 11.6060 | 216,000,000 | 2025-02-28 |
| 226 | 2025-03-10 | 25,070,000 | 16,000 | 11.6065 | 216,000,000 | 2025-02-28 |
| 227 | 2025-03-07 | 25,054,000 | 0 | 11.5991 | 216,000,000 | 2025-02-28 |
| 228 | 2025-03-06 | 25,054,000 | 53,000 | 11.5991 | 216,000,000 | 2025-02-28 |
| 229 | 2025-03-05 | 25,001,000 | 0 | 11.5745 | 216,000,000 | 2025-02-28 |
| 230 | 2025-03-04 | 25,001,000 | 0 | 11.5745 | 216,000,000 | 2025-02-28 |
| 231 | 2025-03-03 | 25,001,000 | 0 | 11.5745 | 216,000,000 | 2025-02-28 |
| 232 | 2025-02-28 | 25,001,000 | 1,000 | 11.5745 | 216,000,000 | 2025-02-28 |
| 233 | 2025-02-27 | 25,000,000 | 0 | 11.5741 | 216,000,000 | 2025-01-31 |
| 234 | 2025-02-26 | 25,000,000 | 0 | 11.5741 | 216,000,000 | 2025-01-31 |
| 235 | 2025-02-25 | 25,000,000 | 0 | 11.5741 | 216,000,000 | 2025-01-31 |
| 236 | 2025-02-24 | 25,000,000 | 0 | 11.5741 | 216,000,000 | 2025-01-31 |
| 237 | 2025-02-21 | 25,000,000 | 20,000 | 11.5741 | 216,000,000 | 2025-01-31 |
| 238 | 2025-02-20 | 24,980,000 | 0 | 11.5648 | 216,000,000 | 2025-01-31 |
| 239 | 2025-02-19 | 24,980,000 | 13,000 | 11.5648 | 216,000,000 | 2025-01-31 |
| 240 | 2025-02-18 | 24,967,000 | 0 | 11.5588 | 216,000,000 | 2025-01-31 |
| 241 | 2025-02-17 | 24,967,000 | 0 | 11.5588 | 216,000,000 | 2025-01-31 |
| 242 | 2025-02-14 | 24,967,000 | 0 | 11.5588 | 216,000,000 | 2025-01-31 |
| 243 | 2025-02-13 | 24,967,000 | 0 | 11.5588 | 216,000,000 | 2025-01-31 |
| 244 | 2025-02-12 | 24,967,000 | 0 | 11.5588 | 216,000,000 | 2025-01-31 |
| 245 | 2025-02-11 | 24,967,000 | 0 | 11.5588 | 216,000,000 | 2025-01-31 |
| 246 | 2025-02-10 | 24,967,000 | 0 | 11.5588 | 216,000,000 | 2025-01-31 |
| 247 | 2025-02-07 | 24,967,000 | 0 | 11.5588 | 216,000,000 | 2025-01-31 |
| 248 | 2025-02-06 | 24,967,000 | 0 | 11.5588 | 216,000,000 | 2025-01-31 |
| 249 | 2025-02-05 | 24,967,000 | 0 | 11.5588 | 216,000,000 | 2025-01-31 |
| 250 | 2025-02-04 | 24,967,000 | 0 | 11.5588 | 216,000,000 | 2025-01-31 |
| 251 | 2025-02-03 | 24,967,000 | 0 | 11.5588 | 216,000,000 | 2025-01-31 |
| 252 | 2025-01-28 | 24,967,000 | 0 | 11.5588 | 216,000,000 | 2024-12-31 |
| 253 | 2025-01-27 | 24,967,000 | 1,000 | 11.5588 | 216,000,000 | 2024-12-31 |
| 254 | 2025-01-24 | 24,966,000 | 0 | 11.5583 | 216,000,000 | 2024-12-31 |
| 255 | 2025-01-23 | 24,966,000 | 0 | 11.5583 | 216,000,000 | 2024-12-31 |
| 256 | 2025-01-22 | 24,966,000 | 0 | 11.5583 | 216,000,000 | 2024-12-31 |
| 257 | 2025-01-21 | 24,966,000 | 0 | 11.5583 | 216,000,000 | 2024-12-31 |
| 258 | 2025-01-20 | 24,966,000 | 0 | 11.5583 | 216,000,000 | 2024-12-31 |
| 259 | 2025-01-17 | 24,966,000 | -7,000 | 11.5583 | 216,000,000 | 2024-12-31 |
| 260 | 2025-01-16 | 24,973,000 | 0 | 11.5616 | 216,000,000 | 2024-12-31 |
| 261 | 2025-01-15 | 24,973,000 | 16,000 | 11.5616 | 216,000,000 | 2024-12-31 |
| 262 | 2025-01-14 | 24,957,000 | -1,000 | 11.5542 | 216,000,000 | 2024-12-31 |
| 263 | 2025-01-13 | 24,958,000 | 0 | 11.5546 | 216,000,000 | 2024-12-31 |
| 264 | 2025-01-10 | 24,958,000 | 0 | 11.5546 | 216,000,000 | 2024-12-31 |
| 265 | 2025-01-09 | 24,958,000 | 0 | 11.5546 | 216,000,000 | 2024-12-31 |
| 266 | 2025-01-08 | 24,958,000 | 0 | 11.5546 | 216,000,000 | 2024-12-31 |
| 267 | 2025-01-07 | 24,958,000 | 40,000 | 11.5546 | 216,000,000 | 2024-12-31 |
| 268 | 2025-01-06 | 24,918,000 | 0 | 11.5361 | 216,000,000 | 2024-12-31 |
| 269 | 2025-01-03 | 24,918,000 | 0 | 11.5361 | 216,000,000 | 2024-12-31 |
| 270 | 2025-01-02 | 24,918,000 | 0 | 11.5361 | 216,000,000 | 2024-12-31 |
| 271 | 2024-12-31 | 24,918,000 | 0 | 11.5361 | 216,000,000 | 2024-12-31 |
| 272 | 2024-12-30 | 24,918,000 | 12,000 | 11.5361 | 216,000,000 | 2024-11-30 |
| 273 | 2024-12-27 | 24,906,000 | 21,000 | 11.5306 | 216,000,000 | 2024-11-30 |
| 274 | 2024-12-24 | 24,885,000 | 0 | 11.5208 | 216,000,000 | 2024-11-30 |
| 275 | 2024-12-23 | 24,885,000 | 0 | 11.5208 | 216,000,000 | 2024-11-30 |
| 276 | 2024-12-20 | 24,885,000 | 0 | 11.5208 | 216,000,000 | 2024-11-30 |
| 277 | 2024-12-19 | 24,885,000 | 0 | 11.5208 | 216,000,000 | 2024-11-30 |
| 278 | 2024-12-18 | 24,885,000 | 33,000 | 11.5208 | 216,000,000 | 2024-11-30 |
| 279 | 2024-12-17 | 24,852,000 | 0 | 11.5056 | 216,000,000 | 2024-11-30 |
| 280 | 2024-12-16 | 24,852,000 | 0 | 11.5056 | 216,000,000 | 2024-11-30 |
| 281 | 2024-12-13 | 24,852,000 | 10,000 | 11.5056 | 216,000,000 | 2024-11-30 |
| 282 | 2024-12-12 | 24,842,000 | 0 | 11.5009 | 216,000,000 | 2024-11-30 |
| 283 | 2024-12-11 | 24,842,000 | 11,000 | 11.5009 | 216,000,000 | 2024-11-30 |
| 284 | 2024-12-10 | 24,831,000 | 0 | 11.4958 | 216,000,000 | 2024-11-30 |
| 285 | 2024-12-09 | 24,831,000 | 0 | 11.4958 | 216,000,000 | 2024-11-30 |
| 286 | 2024-12-06 | 24,831,000 | 0 | 11.4958 | 216,000,000 | 2024-11-30 |
| 287 | 2024-12-05 | 24,831,000 | 0 | 11.4958 | 216,000,000 | 2024-11-30 |
| 288 | 2024-12-04 | 24,831,000 | 0 | 11.4958 | 216,000,000 | 2024-11-30 |
| 289 | 2024-12-03 | 24,831,000 | 0 | 11.4958 | 216,000,000 | 2024-11-30 |
| 290 | 2024-12-02 | 24,831,000 | 0 | 11.4958 | 216,000,000 | 2024-11-30 |
| 291 | 2024-11-29 | 24,831,000 | 0 | 11.4958 | 216,000,000 | 2024-10-31 |
| 292 | 2024-11-28 | 24,831,000 | 0 | 11.4958 | 216,000,000 | 2024-10-31 |
| 293 | 2024-11-27 | 24,831,000 | 0 | 11.4958 | 216,000,000 | 2024-10-31 |
| 294 | 2024-11-26 | 24,831,000 | 0 | 11.4958 | 216,000,000 | 2024-10-31 |
| 295 | 2024-11-25 | 24,831,000 | 0 | 11.4958 | 216,000,000 | 2024-10-31 |
| 296 | 2024-11-22 | 24,831,000 | 0 | 11.4958 | 216,000,000 | 2024-10-31 |
| 297 | 2024-11-21 | 24,831,000 | 0 | 11.4958 | 216,000,000 | 2024-10-31 |
| 298 | 2024-11-20 | 24,831,000 | 0 | 11.4958 | 216,000,000 | 2024-10-31 |
| 299 | 2024-11-19 | 24,831,000 | 0 | 11.4958 | 216,000,000 | 2024-10-31 |
| 300 | 2024-11-18 | 24,831,000 | 0 | 11.4958 | 216,000,000 | 2024-10-31 |
| 301 | 2024-11-15 | 24,831,000 | 0 | 11.4958 | 216,000,000 | 2024-10-31 |
| 302 | 2024-11-14 | 24,831,000 | 0 | 11.4958 | 216,000,000 | 2024-10-31 |
| 303 | 2024-11-13 | 24,831,000 | 0 | 11.4958 | 216,000,000 | 2024-10-31 |
| 304 | 2024-11-12 | 24,831,000 | 0 | 11.4958 | 216,000,000 | 2024-10-31 |
| 305 | 2024-11-11 | 24,831,000 | 0 | 11.4958 | 216,000,000 | 2024-10-31 |
| 306 | 2024-11-08 | 24,831,000 | 0 | 11.4958 | 216,000,000 | 2024-10-31 |
| 307 | 2024-11-07 | 24,831,000 | -2,000 | 11.4958 | 216,000,000 | 2024-10-31 |
| 308 | 2024-11-06 | 24,833,000 | 0 | 11.4968 | 216,000,000 | 2024-10-31 |
| 309 | 2024-11-05 | 24,833,000 | 0 | 11.4968 | 216,000,000 | 2024-10-31 |
| 310 | 2024-11-04 | 24,833,000 | 0 | 11.4968 | 216,000,000 | 2024-10-31 |
| 311 | 2024-11-01 | 24,833,000 | 0 | 11.4968 | 216,000,000 | 2024-10-31 |
| 312 | 2024-10-31 | 24,833,000 | 0 | 11.4968 | 216,000,000 | 2024-10-31 |
| 313 | 2024-10-30 | 24,833,000 | 0 | 11.4968 | 216,000,000 | 2024-09-30 |
| 314 | 2024-10-29 | 24,833,000 | 0 | 11.4968 | 216,000,000 | 2024-09-30 |
| 315 | 2024-10-28 | 24,833,000 | 0 | 11.4968 | 216,000,000 | 2024-09-30 |
| 316 | 2024-10-25 | 24,833,000 | 0 | 11.4968 | 216,000,000 | 2024-09-30 |
| 317 | 2024-10-24 | 24,833,000 | 1,000 | 11.4968 | 216,000,000 | 2024-09-30 |
| 318 | 2024-10-23 | 24,832,000 | -58,000 | 11.4963 | 216,000,000 | 2024-09-30 |
| 319 | 2024-10-22 | 24,890,000 | -93,000 | 11.5231 | 216,000,000 | 2024-09-30 |
| 320 | 2024-10-21 | 24,983,000 | 0 | 11.5662 | 216,000,000 | 2024-09-30 |
| 321 | 2024-10-18 | 24,983,000 | 0 | 11.5662 | 216,000,000 | 2024-09-30 |
| 322 | 2024-10-17 | 24,983,000 | 0 | 11.5662 | 216,000,000 | 2024-09-30 |
| 323 | 2024-10-16 | 24,983,000 | 0 | 11.5662 | 216,000,000 | 2024-09-30 |
| 324 | 2024-10-15 | 24,983,000 | 0 | 11.5662 | 216,000,000 | 2024-09-30 |
| 325 | 2024-10-14 | 24,983,000 | 0 | 11.5662 | 216,000,000 | 2024-09-30 |
| 326 | 2024-10-10 | 24,983,000 | 0 | 11.5662 | 216,000,000 | 2024-09-30 |
| 327 | 2024-10-09 | 24,983,000 | 1,000 | 11.5662 | 216,000,000 | 2024-09-30 |
| 328 | 2024-10-08 | 24,982,000 | -31,000 | 11.5657 | 216,000,000 | 2024-09-30 |
| 329 | 2024-10-07 | 25,013,000 | 0 | 11.5801 | 216,000,000 | 2024-09-30 |
| 330 | 2024-10-04 | 25,013,000 | 23,000 | 11.5801 | 216,000,000 | 2024-09-30 |
| 331 | 2024-10-03 | 24,990,000 | 17,000 | 11.5694 | 216,000,000 | 2024-09-30 |
| 332 | 2024-10-02 | 24,973,000 | 0 | 11.5616 | 216,000,000 | 2024-09-30 |
| 333 | 2024-09-30 | 24,973,000 | 0 | 11.5616 | 216,000,000 | 2024-09-30 |
| 334 | 2024-09-27 | 24,973,000 | 0 | 11.5616 | 216,000,000 | 2024-08-31 |
| 335 | 2024-09-26 | 24,973,000 | 0 | 11.5616 | 216,000,000 | 2024-08-31 |
| 336 | 2024-09-25 | 24,973,000 | 0 | 11.5616 | 216,000,000 | 2024-08-31 |
| 337 | 2024-09-24 | 24,973,000 | -1,000 | 11.5616 | 216,000,000 | 2024-08-31 |
| 338 | 2024-09-23 | 24,974,000 | 0 | 11.5620 | 216,000,000 | 2024-08-31 |
| 339 | 2024-09-20 | 24,974,000 | 0 | 11.5620 | 216,000,000 | 2024-08-31 |
| 340 | 2024-09-19 | 24,974,000 | 0 | 11.5620 | 216,000,000 | 2024-08-31 |
| 341 | 2024-09-17 | 24,974,000 | 0 | 11.5620 | 216,000,000 | 2024-08-31 |
| 342 | 2024-09-16 | 24,974,000 | 0 | 11.5620 | 216,000,000 | 2024-08-31 |
| 343 | 2024-09-13 | 24,974,000 | 0 | 11.5620 | 216,000,000 | 2024-08-31 |
| 344 | 2024-09-12 | 24,974,000 | 0 | 11.5620 | 216,000,000 | 2024-08-31 |
| 345 | 2024-09-11 | 24,974,000 | 0 | 11.5620 | 216,000,000 | 2024-08-31 |
| 346 | 2024-09-10 | 24,974,000 | 0 | 11.5620 | 216,000,000 | 2024-08-31 |
| 347 | 2024-09-09 | 24,974,000 | 1,000 | 11.5620 | 216,000,000 | 2024-08-31 |
| 348 | 2024-09-05 | 24,973,000 | 0 | 11.5616 | 216,000,000 | 2024-08-31 |
| 349 | 2024-09-04 | 24,973,000 | 0 | 11.5616 | 216,000,000 | 2024-08-31 |
| 350 | 2024-09-03 | 24,973,000 | 0 | 11.5616 | 216,000,000 | 2024-08-31 |
| 351 | 2024-09-02 | 24,973,000 | 0 | 11.5616 | 216,000,000 | 2024-08-31 |
| 352 | 2024-08-30 | 24,973,000 | 0 | 11.5616 | 216,000,000 | 2024-07-31 |
| 353 | 2024-08-29 | 24,973,000 | 0 | 11.5616 | 216,000,000 | 2024-07-31 |
| 354 | 2024-08-28 | 24,973,000 | 0 | 11.5616 | 216,000,000 | 2024-07-31 |
| 355 | 2024-08-27 | 24,973,000 | 0 | 11.5616 | 216,000,000 | 2024-07-31 |
| 356 | 2024-08-26 | 24,973,000 | 0 | 11.5616 | 216,000,000 | 2024-07-31 |
| 357 | 2024-08-23 | 24,973,000 | 0 | 11.5616 | 216,000,000 | 2024-07-31 |
| 358 | 2024-08-22 | 24,973,000 | 1,000 | 11.5616 | 216,000,000 | 2024-07-31 |
| 359 | 2024-08-21 | 24,972,000 | 0 | 11.5611 | 216,000,000 | 2024-07-31 |
| 360 | 2024-08-20 | 24,972,000 | 0 | 11.5611 | 216,000,000 | 2024-07-31 |
| 361 | 2024-08-19 | 24,972,000 | 0 | 11.5611 | 216,000,000 | 2024-07-31 |
| 362 | 2024-08-16 | 24,972,000 | 0 | 11.5611 | 216,000,000 | 2024-07-31 |
| 363 | 2024-08-15 | 24,972,000 | 0 | 11.5611 | 216,000,000 | 2024-07-31 |
| 364 | 2024-08-14 | 24,972,000 | 0 | 11.5611 | 216,000,000 | 2024-07-31 |
| 365 | 2024-08-13 | 24,972,000 | 0 | 11.5611 | 216,000,000 | 2024-07-31 |
| 366 | 2024-08-12 | 24,972,000 | 0 | 11.5611 | 216,000,000 | 2024-07-31 |
| 367 | 2024-08-09 | 24,972,000 | 0 | 11.5611 | 216,000,000 | 2024-07-31 |
| 368 | 2024-08-08 | 24,972,000 | 0 | 11.5611 | 216,000,000 | 2024-07-31 |
| 369 | 2024-08-07 | 24,972,000 | 0 | 11.5611 | 216,000,000 | 2024-07-31 |
| 370 | 2024-08-06 | 24,972,000 | 0 | 11.5611 | 216,000,000 | 2024-07-31 |
| 371 | 2024-08-05 | 24,972,000 | 0 | 11.5611 | 216,000,000 | 2024-07-31 |
| 372 | 2024-08-02 | 24,972,000 | 0 | 11.5611 | 216,000,000 | 2024-07-31 |
| 373 | 2024-08-01 | 24,972,000 | 0 | 11.5611 | 216,000,000 | 2024-07-31 |
| 374 | 2024-07-31 | 24,972,000 | 0 | 11.5611 | 216,000,000 | 2024-07-31 |
| 375 | 2024-07-30 | 24,972,000 | 0 | 11.5611 | 216,000,000 | 2024-06-30 |
| 376 | 2024-07-29 | 24,972,000 | 0 | 11.5611 | 216,000,000 | 2024-06-30 |
| 377 | 2024-07-26 | 24,972,000 | 0 | 11.5611 | 216,000,000 | 2024-06-30 |
| 378 | 2024-07-25 | 24,972,000 | 0 | 11.5611 | 216,000,000 | 2024-06-30 |
| 379 | 2024-07-24 | 24,972,000 | 0 | 11.5611 | 216,000,000 | 2024-06-30 |
| 380 | 2024-07-23 | 24,972,000 | -9,000 | 11.5611 | 216,000,000 | 2024-06-30 |
| 381 | 2024-07-22 | 24,981,000 | 18,000 | 11.5653 | 216,000,000 | 2024-06-30 |
| 382 | 2024-07-19 | 24,963,000 | 0 | 11.5569 | 216,000,000 | 2024-06-30 |
| 383 | 2024-07-18 | 24,963,000 | 0 | 11.5569 | 216,000,000 | 2024-06-30 |
| 384 | 2024-07-17 | 24,963,000 | 1,000 | 11.5569 | 216,000,000 | 2024-06-30 |
| 385 | 2024-07-16 | 24,962,000 | 0 | 11.5565 | 216,000,000 | 2024-06-30 |
| 386 | 2024-07-15 | 24,962,000 | 0 | 11.5565 | 216,000,000 | 2024-06-30 |
| 387 | 2024-07-12 | 24,962,000 | 0 | 11.5565 | 216,000,000 | 2024-06-30 |
| 388 | 2024-07-11 | 24,962,000 | 0 | 11.5565 | 216,000,000 | 2024-06-30 |
| 389 | 2024-07-10 | 24,962,000 | 0 | 11.5565 | 216,000,000 | 2024-06-30 |
| 390 | 2024-07-09 | 24,962,000 | 5,000 | 11.5565 | 216,000,000 | 2024-06-30 |
| 391 | 2024-07-08 | 24,957,000 | 0 | 11.5542 | 216,000,000 | 2024-06-30 |
| 392 | 2024-07-05 | 24,957,000 | 0 | 11.5542 | 216,000,000 | 2024-06-30 |
| 393 | 2024-07-04 | 24,957,000 | 1,000 | 11.5542 | 216,000,000 | 2024-06-30 |
| 394 | 2024-07-03 | 24,956,000 | 0 | 11.5537 | 216,000,000 | 2024-06-30 |
| 395 | 2024-07-02 | 24,956,000 | 0 | 11.5537 | 216,000,000 | 2024-06-30 |
| 396 | 2024-06-28 | 24,956,000 | -4,000 | 11.5537 | 216,000,000 | 2024-05-31 |
| 397 | 2024-06-27 | 24,960,000 | 0 | 11.5556 | 216,000,000 | 2024-05-31 |
| 398 | 2024-06-26 | 24,960,000 | 0 | 11.5556 | 216,000,000 | 2024-05-31 |
| 399 | 2024-06-25 | 24,960,000 | 0 | 11.5556 | 216,000,000 | 2024-05-31 |
| 400 | 2024-06-24 | 24,960,000 | 0 | 11.5556 | 216,000,000 | 2024-05-31 |
| 401 | 2024-06-21 | 24,960,000 | 0 | 11.5556 | 216,000,000 | 2024-05-31 |
| 402 | 2024-06-20 | 24,960,000 | 0 | 11.5556 | 216,000,000 | 2024-05-31 |
| 403 | 2024-06-19 | 24,960,000 | -19,000 | 11.5556 | 216,000,000 | 2024-05-31 |
| 404 | 2024-06-18 | 24,979,000 | 0 | 11.5644 | 216,000,000 | 2024-05-31 |
| 405 | 2024-06-17 | 24,979,000 | 10,000 | 11.5644 | 216,000,000 | 2024-05-31 |
| 406 | 2024-06-14 | 24,969,000 | 20,000 | 11.5597 | 216,000,000 | 2024-05-31 |
| 407 | 2024-06-13 | 24,949,000 | 0 | 11.5505 | 216,000,000 | 2024-05-31 |
| 408 | 2024-06-12 | 24,949,000 | 0 | 11.5505 | 216,000,000 | 2024-05-31 |
| 409 | 2024-06-11 | 24,949,000 | -108,000 | 11.5505 | 216,000,000 | 2024-05-31 |
| 410 | 2024-06-07 | 25,057,000 | -6,000 | 11.6005 | 216,000,000 | 2024-05-31 |
| 411 | 2024-06-06 | 25,063,000 | 14,000 | 11.6032 | 216,000,000 | 2024-05-31 |
| 412 | 2024-06-05 | 25,049,000 | 6,000 | 11.5968 | 216,000,000 | 2024-05-31 |
| 413 | 2024-06-04 | 25,043,000 | 0 | 11.5940 | 216,000,000 | 2024-05-31 |
| 414 | 2024-06-03 | 25,043,000 | 0 | 11.5940 | 216,000,000 | 2024-05-31 |
| 415 | 2024-05-31 | 25,043,000 | 0 | 11.5940 | 216,000,000 | 2024-05-31 |
| 416 | 2024-05-30 | 25,043,000 | 0 | 11.5940 | 216,000,000 | 2024-04-30 |
| 417 | 2024-05-29 | 25,043,000 | 0 | 11.5940 | 216,000,000 | 2024-04-30 |
| 418 | 2024-05-28 | 25,043,000 | 0 | 11.5940 | 216,000,000 | 2024-04-30 |
| 419 | 2024-05-27 | 25,043,000 | 0 | 11.5940 | 216,000,000 | 2024-04-30 |
| 420 | 2024-05-24 | 25,043,000 | 0 | 11.5940 | 216,000,000 | 2024-04-30 |
| 421 | 2024-05-23 | 25,043,000 | -4,000 | 11.5940 | 216,000,000 | 2024-04-30 |
| 422 | 2024-05-22 | 25,047,000 | 23,000 | 11.5958 | 216,000,000 | 2024-04-30 |
| 423 | 2024-05-21 | 25,024,000 | -11,000 | 11.5852 | 216,000,000 | 2024-04-30 |
| 424 | 2024-05-20 | 25,035,000 | 0 | 11.5903 | 216,000,000 | 2024-04-30 |
| 425 | 2024-05-17 | 25,035,000 | 0 | 11.5903 | 216,000,000 | 2024-04-30 |
| 426 | 2024-05-16 | 25,035,000 | 15,000 | 11.5903 | 216,000,000 | 2024-04-30 |
| 427 | 2024-05-14 | 25,020,000 | 0 | 11.5833 | 216,000,000 | 2024-04-30 |
| 428 | 2024-05-13 | 25,020,000 | 30,000 | 11.5833 | 216,000,000 | 2024-04-30 |
| 429 | 2024-05-10 | 24,990,000 | 0 | 11.5694 | 216,000,000 | 2024-04-30 |
| 430 | 2024-05-09 | 24,990,000 | 2,000 | 11.5694 | 216,000,000 | 2024-04-30 |
| 431 | 2024-05-08 | 24,988,000 | -5,000 | 11.5685 | 216,000,000 | 2024-04-30 |
| 432 | 2024-05-07 | 24,993,000 | 0 | 11.5708 | 216,000,000 | 2024-04-30 |
| 433 | 2024-05-06 | 24,993,000 | 7,000 | 11.5708 | 216,000,000 | 2024-04-30 |
| 434 | 2024-05-03 | 24,986,000 | 0 | 11.5676 | 216,000,000 | 2024-04-30 |
| 435 | 2024-05-02 | 24,986,000 | 0 | 11.5676 | 216,000,000 | 2024-04-30 |
| 436 | 2024-04-30 | 24,986,000 | 0 | 11.5676 | 216,000,000 | 2024-04-30 |
| 437 | 2024-04-29 | 24,986,000 | 21,000 | 11.5676 | 216,000,000 | 2024-03-31 |
| 438 | 2024-04-26 | 24,965,000 | 45,000 | 11.5579 | 216,000,000 | 2024-03-31 |
| 439 | 2024-04-25 | 24,920,000 | 0 | 11.5370 | 216,000,000 | 2024-03-31 |
| 440 | 2024-04-24 | 24,920,000 | 7,000 | 11.5370 | 216,000,000 | 2024-03-31 |
| 441 | 2024-04-23 | 24,913,000 | 0 | 11.5338 | 216,000,000 | 2024-03-31 |
| 442 | 2024-04-22 | 24,913,000 | 0 | 11.5338 | 216,000,000 | 2024-03-31 |
| 443 | 2024-04-19 | 24,913,000 | 0 | 11.5338 | 216,000,000 | 2024-03-31 |
| 444 | 2024-04-18 | 24,913,000 | 20,000 | 11.5338 | 216,000,000 | 2024-03-31 |
| 445 | 2024-04-17 | 24,893,000 | 0 | 11.5245 | 216,000,000 | 2024-03-31 |
| 446 | 2024-04-16 | 24,893,000 | 0 | 11.5245 | 216,000,000 | 2024-03-31 |
| 447 | 2024-04-15 | 24,893,000 | 0 | 11.5245 | 216,000,000 | 2024-03-31 |
| 448 | 2024-04-12 | 24,893,000 | 0 | 11.5245 | 216,000,000 | 2024-03-31 |
| 449 | 2024-04-11 | 24,893,000 | -1,000 | 11.5245 | 216,000,000 | 2024-03-31 |
| 450 | 2024-04-10 | 24,894,000 | 0 | 11.5250 | 216,000,000 | 2024-03-31 |
| 451 | 2024-04-09 | 24,894,000 | 0 | 11.5250 | 216,000,000 | 2024-03-31 |
| 452 | 2024-04-08 | 24,894,000 | 0 | 11.5250 | 216,000,000 | 2024-03-31 |
| 453 | 2024-04-05 | 24,894,000 | 0 | 11.5250 | 216,000,000 | 2024-03-31 |
| 454 | 2024-04-03 | 24,894,000 | 0 | 11.5250 | 216,000,000 | 2024-03-31 |
| 455 | 2024-04-02 | 24,894,000 | 0 | 11.5250 | 216,000,000 | 2024-03-31 |
| 456 | 2024-03-28 | 24,894,000 | 0 | 11.5250 | 216,000,000 | 2024-02-29 |
| 457 | 2024-03-27 | 24,894,000 | 0 | 11.5250 | 216,000,000 | 2024-02-29 |
| 458 | 2024-03-26 | 24,894,000 | 0 | 11.5250 | 216,000,000 | 2024-02-29 |
| 459 | 2024-03-25 | 24,894,000 | 4,000 | 11.5250 | 216,000,000 | 2024-02-29 |
| 460 | 2024-03-22 | 24,890,000 | 0 | 11.5231 | 216,000,000 | 2024-02-29 |
| 461 | 2024-03-21 | 24,890,000 | 2,000 | 11.5231 | 216,000,000 | 2024-02-29 |
| 462 | 2024-03-20 | 24,888,000 | 5,000 | 11.5222 | 216,000,000 | 2024-02-29 |
| 463 | 2024-03-19 | 24,883,000 | 0 | 11.5199 | 216,000,000 | 2024-02-29 |
| 464 | 2024-03-18 | 24,883,000 | 0 | 11.5199 | 216,000,000 | 2024-02-29 |
| 465 | 2024-03-15 | 24,883,000 | 0 | 11.5199 | 216,000,000 | 2024-02-29 |
| 466 | 2024-03-14 | 24,883,000 | 13,000 | 11.5199 | 216,000,000 | 2024-02-29 |
| 467 | 2024-03-13 | 24,870,000 | 0 | 11.5139 | 216,000,000 | 2024-02-29 |
| 468 | 2024-03-12 | 24,870,000 | 0 | 11.5139 | 216,000,000 | 2024-02-29 |
| 469 | 2024-03-11 | 24,870,000 | 0 | 11.5139 | 216,000,000 | 2024-02-29 |
| 470 | 2024-03-08 | 24,870,000 | 10,000 | 11.5139 | 216,000,000 | 2024-02-29 |
| 471 | 2024-03-07 | 24,860,000 | 12,000 | 11.5093 | 216,000,000 | 2024-02-29 |
| 472 | 2024-03-06 | 24,848,000 | 0 | 11.5037 | 216,000,000 | 2024-02-29 |
| 473 | 2024-03-05 | 24,848,000 | 0 | 11.5037 | 216,000,000 | 2024-02-29 |
| 474 | 2024-03-04 | 24,848,000 | 0 | 11.5037 | 216,000,000 | 2024-02-29 |
| 475 | 2024-03-01 | 24,848,000 | 36,000 | 11.5037 | 216,000,000 | 2024-02-29 |
| 476 | 2024-02-29 | 24,812,000 | 0 | 11.4870 | 216,000,000 | 2024-02-29 |
| 477 | 2024-02-28 | 24,812,000 | 50,000 | 11.4870 | 216,000,000 | 2024-01-31 |
| 478 | 2024-02-27 | 24,762,000 | 0 | 11.4639 | 216,000,000 | 2024-01-31 |
| 479 | 2024-02-26 | 24,762,000 | 0 | 11.4639 | 216,000,000 | 2024-01-31 |
| 480 | 2024-02-23 | 24,762,000 | 0 | 11.4639 | 216,000,000 | 2024-01-31 |
| 481 | 2024-02-22 | 24,762,000 | -3,000 | 11.4639 | 216,000,000 | 2024-01-31 |
| 482 | 2024-02-21 | 24,765,000 | -4,000 | 11.4653 | 216,000,000 | 2024-01-31 |
| 483 | 2024-02-20 | 24,769,000 | 183,000 | 11.4671 | 216,000,000 | 2024-01-31 |
| 484 | 2024-02-19 | 24,586,000 | 0 | 11.3824 | 216,000,000 | 2024-01-31 |
| 485 | 2024-02-16 | 24,586,000 | 0 | 11.3824 | 216,000,000 | 2024-01-31 |
| 486 | 2024-02-15 | 24,586,000 | 0 | 11.3824 | 216,000,000 | 2024-01-31 |
| 487 | 2024-02-14 | 24,586,000 | 0 | 11.3824 | 216,000,000 | 2024-01-31 |
| 488 | 2024-02-09 | 24,586,000 | 0 | 11.3824 | 216,000,000 | 2024-01-31 |
| 489 | 2024-02-08 | 24,586,000 | 0 | 11.3824 | 216,000,000 | 2024-01-31 |
| 490 | 2024-02-07 | 24,586,000 | 0 | 11.3824 | 216,000,000 | 2024-01-31 |
| 491 | 2024-02-06 | 24,586,000 | 0 | 11.3824 | 216,000,000 | 2024-01-31 |
| 492 | 2024-02-05 | 24,586,000 | 0 | 11.3824 | 216,000,000 | 2024-01-31 |
| 493 | 2024-02-02 | 24,586,000 | 0 | 11.3824 | 216,000,000 | 2024-01-31 |
| 494 | 2024-02-01 | 24,586,000 | 0 | 11.3824 | 216,000,000 | 2024-01-31 |
| 495 | 2024-01-31 | 24,586,000 | 0 | 11.3824 | 216,000,000 | 2024-01-31 |
| 496 | 2024-01-30 | 24,586,000 | 1,000 | 11.3824 | 216,000,000 | 2023-12-31 |
| 497 | 2024-01-29 | 24,585,000 | 0 | 11.3819 | 216,000,000 | 2023-12-31 |
| 498 | 2024-01-26 | 24,585,000 | 0 | 11.3819 | 216,000,000 | 2023-12-31 |
| 499 | 2024-01-25 | 24,585,000 | 0 | 11.3819 | 216,000,000 | 2023-12-31 |
| 500 | 2024-01-24 | 24,585,000 | 0 | 11.3819 | 216,000,000 | 2023-12-31 |
| 501 | 2024-01-23 | 24,585,000 | 0 | 11.3819 | 216,000,000 | 2023-12-31 |
| 502 | 2024-01-22 | 24,585,000 | 0 | 11.3819 | 216,000,000 | 2023-12-31 |
| 503 | 2024-01-19 | 24,585,000 | 6,000 | 11.3819 | 216,000,000 | 2023-12-31 |
| 504 | 2024-01-18 | 24,579,000 | 0 | 11.3792 | 216,000,000 | 2023-12-31 |
| 505 | 2024-01-17 | 24,579,000 | 0 | 11.3792 | 216,000,000 | 2023-12-31 |
| 506 | 2024-01-16 | 24,579,000 | -22,000 | 11.3792 | 216,000,000 | 2023-12-31 |
| 507 | 2024-01-15 | 24,601,000 | 0 | 11.3894 | 216,000,000 | 2023-12-31 |
| 508 | 2024-01-12 | 24,601,000 | 0 | 11.3894 | 216,000,000 | 2023-12-31 |
| 509 | 2024-01-11 | 24,601,000 | 0 | 11.3894 | 216,000,000 | 2023-12-31 |
| 510 | 2024-01-10 | 24,601,000 | 30,000 | 11.3894 | 216,000,000 | 2023-12-31 |
| 511 | 2024-01-09 | 24,571,000 | 0 | 11.3755 | 216,000,000 | 2023-12-31 |
| 512 | 2024-01-08 | 24,571,000 | 122,000 | 11.3755 | 216,000,000 | 2023-12-31 |
| 513 | 2024-01-05 | 24,449,000 | 0 | 11.3190 | 216,000,000 | 2023-12-31 |
| 514 | 2024-01-04 | 24,449,000 | 0 | 11.3190 | 216,000,000 | 2023-12-31 |
| 515 | 2024-01-03 | 24,449,000 | 0 | 11.3190 | 216,000,000 | 2023-12-31 |
| 516 | 2024-01-02 | 24,449,000 | 0 | 11.3190 | 216,000,000 | 2023-12-31 |
| 517 | 2023-12-29 | 24,449,000 | 0 | 11.3190 | 216,000,000 | 2023-11-30 |
| 518 | 2023-12-28 | 24,449,000 | 159,000 | 11.3190 | 216,000,000 | 2023-11-30 |
| 519 | 2023-12-27 | 24,290,000 | 0 | 11.2454 | 216,000,000 | 2023-11-30 |
| 520 | 2023-12-22 | 24,290,000 | 0 | 11.2454 | 216,000,000 | 2023-11-30 |
| 521 | 2023-12-21 | 24,290,000 | 0 | 11.2454 | 216,000,000 | 2023-11-30 |
| 522 | 2023-12-20 | 24,290,000 | 0 | 11.2454 | 216,000,000 | 2023-11-30 |
| 523 | 2023-12-19 | 24,290,000 | 0 | 11.2454 | 216,000,000 | 2023-11-30 |
| 524 | 2023-12-18 | 24,290,000 | 0 | 11.2454 | 216,000,000 | 2023-11-30 |
| 525 | 2023-12-15 | 24,290,000 | 0 | 11.2454 | 216,000,000 | 2023-11-30 |
| 526 | 2023-12-14 | 24,290,000 | 0 | 11.2454 | 216,000,000 | 2023-11-30 |
| 527 | 2023-12-13 | 24,290,000 | 0 | 11.2454 | 216,000,000 | 2023-11-30 |
| 528 | 2023-12-12 | 24,290,000 | 0 | 11.2454 | 216,000,000 | 2023-11-30 |
| 529 | 2023-12-11 | 24,290,000 | 0 | 11.2454 | 216,000,000 | 2023-11-30 |
| 530 | 2023-12-08 | 24,290,000 | 0 | 11.2454 | 216,000,000 | 2023-11-30 |
| 531 | 2023-12-07 | 24,290,000 | 0 | 11.2454 | 216,000,000 | 2023-11-30 |
| 532 | 2023-12-06 | 24,290,000 | 0 | 11.2454 | 216,000,000 | 2023-11-30 |
| 533 | 2023-12-05 | 24,290,000 | 0 | 11.2454 | 216,000,000 | 2023-11-30 |
| 534 | 2023-12-04 | 24,290,000 | 0 | 11.2454 | 216,000,000 | 2023-11-30 |
| 535 | 2023-12-01 | 24,290,000 | 0 | 11.2454 | 216,000,000 | 2023-11-30 |
| 536 | 2023-11-30 | 24,290,000 | 0 | 11.2454 | 216,000,000 | 2023-11-30 |
| 537 | 2023-11-29 | 24,290,000 | 0 | 11.2454 | 216,000,000 | 2023-10-31 |
| 538 | 2023-11-28 | 24,290,000 | 0 | 11.2454 | 216,000,000 | 2023-10-31 |
| 539 | 2023-11-27 | 24,290,000 | 0 | 11.2454 | 216,000,000 | 2023-10-31 |
| 540 | 2023-11-24 | 24,290,000 | 0 | 11.2454 | 216,000,000 | 2023-10-31 |
| 541 | 2023-11-23 | 24,290,000 | 0 | 11.2454 | 216,000,000 | 2023-10-31 |
| 542 | 2023-11-22 | 24,290,000 | -5,000 | 11.2454 | 216,000,000 | 2023-10-31 |
| 543 | 2023-11-21 | 24,295,000 | 0 | 11.2477 | 216,000,000 | 2023-10-31 |
| 544 | 2023-11-20 | 24,295,000 | 0 | 11.2477 | 216,000,000 | 2023-10-31 |
| 545 | 2023-11-17 | 24,295,000 | 0 | 11.2477 | 216,000,000 | 2023-10-31 |
| 546 | 2023-11-16 | 24,295,000 | 0 | 11.2477 | 216,000,000 | 2023-10-31 |
| 547 | 2023-11-15 | 24,295,000 | 0 | 11.2477 | 216,000,000 | 2023-10-31 |
| 548 | 2023-11-14 | 24,295,000 | 0 | 11.2477 | 216,000,000 | 2023-10-31 |
| 549 | 2023-11-13 | 24,295,000 | 0 | 11.2477 | 216,000,000 | 2023-10-31 |
| 550 | 2023-11-10 | 24,295,000 | -30,000 | 11.2477 | 216,000,000 | 2023-10-31 |
| 551 | 2023-11-09 | 24,325,000 | 0 | 11.2616 | 216,000,000 | 2023-10-31 |
| 552 | 2023-11-08 | 24,325,000 | -4,000 | 11.2616 | 216,000,000 | 2023-10-31 |
| 553 | 2023-11-07 | 24,329,000 | 0 | 11.2634 | 216,000,000 | 2023-10-31 |
| 554 | 2023-11-06 | 24,329,000 | 0 | 11.2634 | 216,000,000 | 2023-10-31 |
| 555 | 2023-11-03 | 24,329,000 | 0 | 11.2634 | 216,000,000 | 2023-10-31 |
| 556 | 2023-11-02 | 24,329,000 | 0 | 11.2634 | 216,000,000 | 2023-10-31 |
| 557 | 2023-11-01 | 24,329,000 | 0 | 11.2634 | 216,000,000 | 2023-10-31 |
| 558 | 2023-10-31 | 24,329,000 | 0 | 11.2634 | 216,000,000 | 2023-10-31 |
| 559 | 2023-10-30 | 24,329,000 | -1,000 | 11.2634 | 216,000,000 | 2023-09-30 |
| 560 | 2023-10-27 | 24,330,000 | 0 | 11.2639 | 216,000,000 | 2023-09-30 |
| 561 | 2023-10-26 | 24,330,000 | 0 | 11.2639 | 216,000,000 | 2023-09-30 |
| 562 | 2023-10-25 | 24,330,000 | 0 | 11.2639 | 216,000,000 | 2023-09-30 |
| 563 | 2023-10-24 | 24,330,000 | 0 | 11.2639 | 216,000,000 | 2023-09-30 |
| 564 | 2023-10-20 | 24,330,000 | 0 | 11.2639 | 216,000,000 | 2023-09-30 |
| 565 | 2023-10-19 | 24,330,000 | 0 | 11.2639 | 216,000,000 | 2023-09-30 |
| 566 | 2023-10-18 | 24,330,000 | 0 | 11.2639 | 216,000,000 | 2023-09-30 |
| 567 | 2023-10-17 | 24,330,000 | -1,000 | 11.2639 | 216,000,000 | 2023-09-30 |
| 568 | 2023-10-16 | 24,331,000 | 0 | 11.2644 | 216,000,000 | 2023-09-30 |
| 569 | 2023-10-13 | 24,331,000 | 0 | 11.2644 | 216,000,000 | 2023-09-30 |
| 570 | 2023-10-12 | 24,331,000 | 11,000 | 11.2644 | 216,000,000 | 2023-09-30 |
| 571 | 2023-10-11 | 24,320,000 | 0 | 11.2593 | 216,000,000 | 2023-09-30 |
| 572 | 2023-10-10 | 24,320,000 | 0 | 11.2593 | 216,000,000 | 2023-09-30 |
| 573 | 2023-10-09 | 24,320,000 | 0 | 11.2593 | 216,000,000 | 2023-09-30 |
| 574 | 2023-10-06 | 24,320,000 | 0 | 11.2593 | 216,000,000 | 2023-09-30 |
| 575 | 2023-10-05 | 24,320,000 | 0 | 11.2593 | 216,000,000 | 2023-09-30 |
| 576 | 2023-10-04 | 24,320,000 | 0 | 11.2593 | 216,000,000 | 2023-09-30 |
| 577 | 2023-10-03 | 24,320,000 | 0 | 11.2593 | 216,000,000 | 2023-09-30 |
| 578 | 2023-09-29 | 24,320,000 | 0 | 11.2593 | 216,000,000 | 2023-08-31 |
| 579 | 2023-09-28 | 24,320,000 | 0 | 11.2593 | 216,000,000 | 2023-08-31 |
| 580 | 2023-09-27 | 24,320,000 | 1,000 | 11.2593 | 216,000,000 | 2023-08-31 |
| 581 | 2023-09-26 | 24,319,000 | 0 | 11.2588 | 216,000,000 | 2023-08-31 |
| 582 | 2023-09-25 | 24,319,000 | 45,000 | 11.2588 | 216,000,000 | 2023-08-31 |
| 583 | 2023-09-22 | 24,274,000 | 0 | 11.2380 | 216,000,000 | 2023-08-31 |
| 584 | 2023-09-21 | 24,274,000 | 31,000 | 11.2380 | 216,000,000 | 2023-08-31 |
| 585 | 2023-09-20 | 24,243,000 | -7,000 | 11.2236 | 216,000,000 | 2023-08-31 |
| 586 | 2023-09-19 | 24,250,000 | 0 | 11.2269 | 216,000,000 | 2023-08-31 |
| 587 | 2023-09-18 | 24,250,000 | 0 | 11.2269 | 216,000,000 | 2023-08-31 |
| 588 | 2023-09-15 | 24,250,000 | 15,000 | 11.2269 | 216,000,000 | 2023-08-31 |
| 589 | 2023-09-14 | 24,235,000 | 0 | 11.2199 | 216,000,000 | 2023-08-31 |
| 590 | 2023-09-13 | 24,235,000 | 0 | 11.2199 | 216,000,000 | 2023-08-31 |
| 591 | 2023-09-12 | 24,235,000 | 0 | 11.2199 | 216,000,000 | 2023-08-31 |
| 592 | 2023-09-11 | 24,235,000 | 0 | 11.2199 | 216,000,000 | 2023-08-31 |
| 593 | 2023-09-07 | 24,235,000 | 0 | 11.2199 | 216,000,000 | 2023-08-31 |
| 594 | 2023-09-06 | 24,235,000 | 0 | 11.2199 | 216,000,000 | 2023-08-31 |
| 595 | 2023-09-05 | 24,235,000 | 0 | 11.2199 | 216,000,000 | 2023-08-31 |
| 596 | 2023-09-04 | 24,235,000 | 0 | 11.2199 | 216,000,000 | 2023-08-31 |
| 597 | 2023-08-31 | 24,235,000 | 0 | 11.2199 | 216,000,000 | 2023-08-31 |
| 598 | 2023-08-30 | 24,235,000 | 0 | 11.2199 | 216,000,000 | 2023-07-31 |
| 599 | 2023-08-29 | 24,235,000 | 0 | 11.2199 | 216,000,000 | 2023-07-31 |
| 600 | 2023-08-28 | 24,235,000 | 0 | 11.2199 | 216,000,000 | 2023-07-31 |
| 601 | 2023-08-25 | 24,235,000 | 0 | 11.2199 | 216,000,000 | 2023-07-31 |
| 602 | 2023-08-24 | 24,235,000 | -5,000 | 11.2199 | 216,000,000 | 2023-07-31 |
| 603 | 2023-08-23 | 24,240,000 | 0 | 11.2222 | 216,000,000 | 2023-07-31 |
| 604 | 2023-08-22 | 24,240,000 | 0 | 11.2222 | 216,000,000 | 2023-07-31 |
| 605 | 2023-08-21 | 24,240,000 | 0 | 11.2222 | 216,000,000 | 2023-07-31 |
| 606 | 2023-08-18 | 24,240,000 | 0 | 11.2222 | 216,000,000 | 2023-07-31 |
| 607 | 2023-08-17 | 24,240,000 | 0 | 11.2222 | 216,000,000 | 2023-07-31 |
| 608 | 2023-08-16 | 24,240,000 | 0 | 11.2222 | 216,000,000 | 2023-07-31 |
| 609 | 2023-08-15 | 24,240,000 | 0 | 11.2222 | 216,000,000 | 2023-07-31 |
| 610 | 2023-08-14 | 24,240,000 | 0 | 11.2222 | 216,000,000 | 2023-07-31 |
| 611 | 2023-08-11 | 24,240,000 | 0 | 11.2222 | 216,000,000 | 2023-07-31 |
| 612 | 2023-08-10 | 24,240,000 | 0 | 11.2222 | 216,000,000 | 2023-07-31 |
| 613 | 2023-08-09 | 24,240,000 | 0 | 11.2222 | 216,000,000 | 2023-07-31 |
| 614 | 2023-08-08 | 24,240,000 | 0 | 11.2222 | 216,000,000 | 2023-07-31 |
| 615 | 2023-08-07 | 24,240,000 | 10,000 | 11.2222 | 216,000,000 | 2023-07-31 |
| 616 | 2023-08-04 | 24,230,000 | 0 | 11.2176 | 216,000,000 | 2023-07-31 |
| 617 | 2023-08-03 | 24,230,000 | 0 | 11.2176 | 216,000,000 | 2023-07-31 |
| 618 | 2023-08-02 | 24,230,000 | 0 | 11.2176 | 216,000,000 | 2023-07-31 |
| 619 | 2023-08-01 | 24,230,000 | 0 | 11.2176 | 216,000,000 | 2023-07-31 |
| 620 | 2023-07-31 | 24,230,000 | -15,000 | 11.2176 | 216,000,000 | 2023-07-31 |
| 621 | 2023-07-28 | 24,245,000 | -13,000 | 11.2245 | 216,000,000 | 2023-06-30 |
| 622 | 2023-07-27 | 24,258,000 | 0 | 11.2306 | 216,000,000 | 2023-06-30 |
| 623 | 2023-07-26 | 24,258,000 | 0 | 11.2306 | 216,000,000 | 2023-06-30 |
| 624 | 2023-07-25 | 24,258,000 | 0 | 11.2306 | 216,000,000 | 2023-06-30 |
| 625 | 2023-07-24 | 24,258,000 | 0 | 11.2306 | 216,000,000 | 2023-06-30 |
| 626 | 2023-07-21 | 24,258,000 | 0 | 11.2306 | 216,000,000 | 2023-06-30 |
| 627 | 2023-07-20 | 24,258,000 | 0 | 11.2306 | 216,000,000 | 2023-06-30 |
| 628 | 2023-07-19 | 24,258,000 | -19,000 | 11.2306 | 216,000,000 | 2023-06-30 |
| 629 | 2023-07-18 | 24,277,000 | 0 | 11.2394 | 216,000,000 | 2023-06-30 |
| 630 | 2023-07-14 | 24,277,000 | 0 | 11.2394 | 216,000,000 | 2023-06-30 |
| 631 | 2023-07-13 | 24,277,000 | 0 | 11.2394 | 216,000,000 | 2023-06-30 |
| 632 | 2023-07-12 | 24,277,000 | 0 | 11.2394 | 216,000,000 | 2023-06-30 |
| 633 | 2023-07-11 | 24,277,000 | 0 | 11.2394 | 216,000,000 | 2023-06-30 |
| 634 | 2023-07-10 | 24,277,000 | 0 | 11.2394 | 216,000,000 | 2023-06-30 |
| 635 | 2023-07-07 | 24,277,000 | 0 | 11.2394 | 216,000,000 | 2023-06-30 |
| 636 | 2023-07-06 | 24,277,000 | 0 | 11.2394 | 216,000,000 | 2023-06-30 |
| 637 | 2023-07-05 | 24,277,000 | 0 | 11.2394 | 216,000,000 | 2023-06-30 |
| 638 | 2023-07-04 | 24,277,000 | 0 | 11.2394 | 216,000,000 | 2023-06-30 |
| 639 | 2023-07-03 | 24,277,000 | 0 | 11.2394 | 216,000,000 | 2023-06-30 |
| 640 | 2023-06-30 | 24,277,000 | 0 | 11.2394 | 216,000,000 | 2023-06-30 |
| 641 | 2023-06-29 | 24,277,000 | 0 | 11.2394 | 216,000,000 | 2023-05-31 |
| 642 | 2023-06-28 | 24,277,000 | 0 | 11.2394 | 216,000,000 | 2023-05-31 |
| 643 | 2023-06-27 | 24,277,000 | 0 | 11.2394 | 216,000,000 | 2023-05-31 |
| 644 | 2023-06-26 | 24,277,000 | 0 | 11.2394 | 216,000,000 | 2023-05-31 |
| 645 | 2023-06-23 | 24,277,000 | -30,000 | 11.2394 | 216,000,000 | 2023-05-31 |
| 646 | 2023-06-21 | 24,307,000 | 0 | 11.2532 | 216,000,000 | 2023-05-31 |
| 647 | 2023-06-20 | 24,307,000 | 0 | 11.2532 | 216,000,000 | 2023-05-31 |
| 648 | 2023-06-19 | 24,307,000 | 0 | 11.2532 | 216,000,000 | 2023-05-31 |
| 649 | 2023-06-16 | 24,307,000 | -2,000 | 11.2532 | 216,000,000 | 2023-05-31 |
| 650 | 2023-06-15 | 24,309,000 | 0 | 11.2542 | 216,000,000 | 2023-05-31 |
| 651 | 2023-06-14 | 24,309,000 | 0 | 11.2542 | 216,000,000 | 2023-05-31 |
| 652 | 2023-06-13 | 24,309,000 | 0 | 11.2542 | 216,000,000 | 2023-05-31 |
| 653 | 2023-06-12 | 24,309,000 | -37,000 | 11.2542 | 216,000,000 | 2023-05-31 |
| 654 | 2023-06-09 | 24,346,000 | 0 | 11.2713 | 216,000,000 | 2023-05-31 |
| 655 | 2023-06-08 | 24,346,000 | 0 | 11.2713 | 216,000,000 | 2023-05-31 |
| 656 | 2023-06-07 | 24,346,000 | -10,000 | 11.2713 | 216,000,000 | 2023-05-31 |
| 657 | 2023-06-06 | 24,356,000 | 0 | 11.2759 | 216,000,000 | 2023-05-31 |
| 658 | 2023-06-05 | 24,356,000 | 0 | 11.2759 | 216,000,000 | 2023-05-31 |
| 659 | 2023-06-02 | 24,356,000 | 0 | 11.2759 | 216,000,000 | 2023-05-31 |
| 660 | 2023-06-01 | 24,356,000 | 0 | 11.2759 | 216,000,000 | 2023-05-31 |
| 661 | 2023-05-31 | 24,356,000 | 0 | 11.2759 | 216,000,000 | 2023-05-31 |
| 662 | 2023-05-30 | 24,356,000 | 0 | 11.2759 | 216,000,000 | 2023-04-30 |
| 663 | 2023-05-29 | 24,356,000 | 0 | 11.2759 | 216,000,000 | 2023-04-30 |
| 664 | 2023-05-25 | 24,356,000 | 0 | 11.2759 | 216,000,000 | 2023-04-30 |
| 665 | 2023-05-24 | 24,356,000 | -18,000 | 11.2759 | 216,000,000 | 2023-04-30 |
| 666 | 2023-05-23 | 24,374,000 | 0 | 11.2843 | 216,000,000 | 2023-04-30 |
| 667 | 2023-05-22 | 24,374,000 | 0 | 11.2843 | 216,000,000 | 2023-04-30 |
| 668 | 2023-05-19 | 24,374,000 | 0 | 11.2843 | 216,000,000 | 2023-04-30 |
| 669 | 2023-05-18 | 24,374,000 | 0 | 11.2843 | 216,000,000 | 2023-04-30 |
| 670 | 2023-05-17 | 24,374,000 | 0 | 11.2843 | 216,000,000 | 2023-04-30 |
| 671 | 2023-05-16 | 24,374,000 | 0 | 11.2843 | 216,000,000 | 2023-04-30 |
| 672 | 2023-05-15 | 24,374,000 | 0 | 11.2843 | 216,000,000 | 2023-04-30 |
| 673 | 2023-05-12 | 24,374,000 | 0 | 11.2843 | 216,000,000 | 2023-04-30 |
| 674 | 2023-05-11 | 24,374,000 | 0 | 11.2843 | 216,000,000 | 2023-04-30 |
| 675 | 2023-05-10 | 24,374,000 | 0 | 11.2843 | 216,000,000 | 2023-04-30 |
| 676 | 2023-05-09 | 24,374,000 | 0 | 11.2843 | 216,000,000 | 2023-04-30 |
| 677 | 2023-05-08 | 24,374,000 | 1,000 | 11.2843 | 216,000,000 | 2023-04-30 |
| 678 | 2023-05-05 | 24,373,000 | 0 | 11.2838 | 216,000,000 | 2023-04-30 |
| 679 | 2023-05-04 | 24,373,000 | 0 | 11.2838 | 216,000,000 | 2023-04-30 |
| 680 | 2023-05-03 | 24,373,000 | 0 | 11.2838 | 216,000,000 | 2023-04-30 |
| 681 | 2023-05-02 | 24,373,000 | 0 | 11.2838 | 216,000,000 | 2023-04-30 |
| 682 | 2023-04-28 | 24,373,000 | 0 | 11.2838 | 216,000,000 | 2023-03-31 |
| 683 | 2023-04-27 | 24,373,000 | 0 | 11.2838 | 216,000,000 | 2023-03-31 |
| 684 | 2023-04-26 | 24,373,000 | 0 | 11.2838 | 216,000,000 | 2023-03-31 |
| 685 | 2023-04-25 | 24,373,000 | 0 | 11.2838 | 216,000,000 | 2023-03-31 |
| 686 | 2023-04-24 | 24,373,000 | 0 | 11.2838 | 216,000,000 | 2023-03-31 |
| 687 | 2023-04-21 | 24,373,000 | 0 | 11.2838 | 216,000,000 | 2023-03-31 |
| 688 | 2023-04-20 | 24,373,000 | 0 | 11.2838 | 216,000,000 | 2023-03-31 |
| 689 | 2023-04-19 | 24,373,000 | 0 | 11.2838 | 216,000,000 | 2023-03-31 |
| 690 | 2023-04-18 | 24,373,000 | -15,000 | 11.2838 | 216,000,000 | 2023-03-31 |
| 691 | 2023-04-17 | 24,388,000 | 0 | 11.2907 | 216,000,000 | 2023-03-31 |
| 692 | 2023-04-14 | 24,388,000 | 0 | 11.2907 | 216,000,000 | 2023-03-31 |
| 693 | 2023-04-13 | 24,388,000 | 0 | 11.2907 | 216,000,000 | 2023-03-31 |
| 694 | 2023-04-12 | 24,388,000 | 0 | 11.2907 | 216,000,000 | 2023-03-31 |
| 695 | 2023-04-11 | 24,388,000 | 0 | 11.2907 | 216,000,000 | 2023-03-31 |
| 696 | 2023-04-06 | 24,388,000 | 0 | 11.2907 | 216,000,000 | 2023-03-31 |
| 697 | 2023-04-04 | 24,388,000 | 0 | 11.2907 | 216,000,000 | 2023-03-31 |
| 698 | 2023-04-03 | 24,388,000 | 0 | 11.2907 | 216,000,000 | 2023-03-31 |
| 699 | 2023-03-31 | 24,388,000 | 0 | 11.2907 | 216,000,000 | 2023-03-31 |
| 700 | 2023-03-30 | 24,388,000 | 0 | 11.2907 | 216,000,000 | 2023-02-28 |
| 701 | 2023-03-29 | 24,388,000 | 0 | 11.2907 | 216,000,000 | 2023-02-28 |
| 702 | 2023-03-28 | 24,388,000 | 1,000 | 11.2907 | 216,000,000 | 2023-02-28 |
| 703 | 2023-03-27 | 24,387,000 | 0 | 11.2903 | 216,000,000 | 2023-02-28 |
| 704 | 2023-03-24 | 24,387,000 | 0 | 11.2903 | 216,000,000 | 2023-02-28 |
| 705 | 2023-03-23 | 24,387,000 | 0 | 11.2903 | 216,000,000 | 2023-02-28 |
| 706 | 2023-03-22 | 24,387,000 | 0 | 11.2903 | 216,000,000 | 2023-02-28 |
| 707 | 2023-03-21 | 24,387,000 | 0 | 11.2903 | 216,000,000 | 2023-02-28 |
| 708 | 2023-03-20 | 24,387,000 | -6,000 | 11.2903 | 216,000,000 | 2023-02-28 |
| 709 | 2023-03-17 | 24,393,000 | -18,000 | 11.2931 | 216,000,000 | 2023-02-28 |
| 710 | 2023-03-16 | 24,411,000 | 0 | 11.3014 | 216,000,000 | 2023-02-28 |
| 711 | 2023-03-15 | 24,411,000 | 0 | 11.3014 | 216,000,000 | 2023-02-28 |
| 712 | 2023-03-14 | 24,411,000 | 0 | 11.3014 | 216,000,000 | 2023-02-28 |
| 713 | 2023-03-13 | 24,411,000 | 0 | 11.3014 | 216,000,000 | 2023-02-28 |
| 714 | 2023-03-10 | 24,411,000 | 0 | 11.3014 | 216,000,000 | 2023-02-28 |
| 715 | 2023-03-09 | 24,411,000 | 0 | 11.3014 | 216,000,000 | 2023-02-28 |
| 716 | 2023-03-08 | 24,411,000 | 0 | 11.3014 | 216,000,000 | 2023-02-28 |
| 717 | 2023-03-07 | 24,411,000 | -2,000 | 11.3014 | 216,000,000 | 2023-02-28 |
| 718 | 2023-03-06 | 24,413,000 | 0 | 11.3023 | 216,000,000 | 2023-02-28 |
| 719 | 2023-03-03 | 24,413,000 | 0 | 11.3023 | 216,000,000 | 2023-02-28 |
| 720 | 2023-03-02 | 24,413,000 | 0 | 11.3023 | 216,000,000 | 2023-02-28 |
| 721 | 2023-03-01 | 24,413,000 | 0 | 11.3023 | 216,000,000 | 2023-02-28 |
| 722 | 2023-02-28 | 24,413,000 | 0 | 11.3023 | 216,000,000 | 2023-02-28 |
| 723 | 2023-02-27 | 24,413,000 | 0 | 11.3023 | 216,000,000 | 2023-01-31 |
| 724 | 2023-02-24 | 24,413,000 | 0 | 11.3023 | 216,000,000 | 2023-01-31 |
| 725 | 2023-02-23 | 24,413,000 | 0 | 11.3023 | 216,000,000 | 2023-01-31 |
| 726 | 2023-02-22 | 24,413,000 | 0 | 11.3023 | 216,000,000 | 2023-01-31 |
| 727 | 2023-02-21 | 24,413,000 | 0 | 11.3023 | 216,000,000 | 2023-01-31 |
| 728 | 2023-02-20 | 24,413,000 | 0 | 11.3023 | 216,000,000 | 2023-01-31 |
| 729 | 2023-02-17 | 24,413,000 | 0 | 11.3023 | 216,000,000 | 2023-01-31 |
| 730 | 2023-02-16 | 24,413,000 | 0 | 11.3023 | 216,000,000 | 2023-01-31 |
| 731 | 2023-02-15 | 24,413,000 | 0 | 11.3023 | 216,000,000 | 2023-01-31 |
| 732 | 2023-02-14 | 24,413,000 | 0 | 11.3023 | 216,000,000 | 2023-01-31 |
| 733 | 2023-02-13 | 24,413,000 | 8,000 | 11.3023 | 216,000,000 | 2023-01-31 |
| 734 | 2023-02-10 | 24,405,000 | 9,000 | 11.2986 | 216,000,000 | 2023-01-31 |
| 735 | 2023-02-09 | 24,396,000 | 1,000 | 11.2944 | 216,000,000 | 2023-01-31 |
| 736 | 2023-02-08 | 24,395,000 | -12,000 | 11.2940 | 216,000,000 | 2023-01-31 |
| 737 | 2023-02-07 | 24,407,000 | 0 | 11.2995 | 216,000,000 | 2023-01-31 |
| 738 | 2023-02-06 | 24,407,000 | 58,000 | 11.2995 | 216,000,000 | 2023-01-31 |
| 739 | 2023-02-03 | 24,349,000 | 0 | 11.2727 | 216,000,000 | 2023-01-31 |
| 740 | 2023-02-02 | 24,349,000 | -7,000 | 11.2727 | 216,000,000 | 2023-01-31 |
| 741 | 2023-02-01 | 24,356,000 | 2,000 | 11.2759 | 216,000,000 | 2023-01-31 |
| 742 | 2023-01-31 | 24,354,000 | -12,000 | 11.2750 | 216,000,000 | 2023-01-31 |
| 743 | 2023-01-30 | 24,366,000 | 0 | 11.2806 | 216,000,000 | 2022-12-31 |
| 744 | 2023-01-27 | 24,366,000 | 0 | 11.2806 | 216,000,000 | 2022-12-31 |
| 745 | 2023-01-26 | 24,366,000 | 0 | 11.2806 | 216,000,000 | 2022-12-31 |
| 746 | 2023-01-20 | 24,366,000 | 0 | 11.2806 | 216,000,000 | 2022-12-31 |
| 747 | 2023-01-19 | 24,366,000 | 0 | 11.2806 | 216,000,000 | 2022-12-31 |
| 748 | 2023-01-18 | 24,366,000 | 0 | 11.2806 | 216,000,000 | 2022-12-31 |
| 749 | 2023-01-17 | 24,366,000 | 0 | 11.2806 | 216,000,000 | 2022-12-31 |
| 750 | 2023-01-16 | 24,366,000 | 0 | 11.2806 | 216,000,000 | 2022-12-31 |
| 751 | 2023-01-13 | 24,366,000 | 0 | 11.2806 | 216,000,000 | 2022-12-31 |
| 752 | 2023-01-12 | 24,366,000 | 0 | 11.2806 | 216,000,000 | 2022-12-31 |
| 753 | 2023-01-11 | 24,366,000 | 0 | 11.2806 | 216,000,000 | 2022-12-31 |
| 754 | 2023-01-10 | 24,366,000 | 0 | 11.2806 | 216,000,000 | 2022-12-31 |
| 755 | 2023-01-09 | 24,366,000 | 0 | 11.2806 | 216,000,000 | 2022-12-31 |
| 756 | 2023-01-06 | 24,366,000 | 0 | 11.2806 | 216,000,000 | 2022-12-31 |
| 757 | 2023-01-05 | 24,366,000 | 0 | 11.2806 | 216,000,000 | 2022-12-31 |
| 758 | 2023-01-04 | 24,366,000 | 0 | 11.2806 | 216,000,000 | 2022-12-31 |
| 759 | 2023-01-03 | 24,366,000 | 1,000 | 11.2806 | 216,000,000 | 2022-12-31 |
| 760 | 2022-12-30 | 24,365,000 | 0 | 11.2801 | 216,000,000 | 2022-11-30 |
| 761 | 2022-12-29 | 24,365,000 | 0 | 11.2801 | 216,000,000 | 2022-11-30 |
| 762 | 2022-12-28 | 24,365,000 | 0 | 11.2801 | 216,000,000 | 2022-11-30 |
| 763 | 2022-12-23 | 24,365,000 | 0 | 11.2801 | 216,000,000 | 2022-11-30 |
| 764 | 2022-12-22 | 24,365,000 | 0 | 11.2801 | 216,000,000 | 2022-11-30 |
| 765 | 2022-12-21 | 24,365,000 | 0 | 11.2801 | 216,000,000 | 2022-11-30 |
| 766 | 2022-12-20 | 24,365,000 | 0 | 11.2801 | 216,000,000 | 2022-11-30 |
| 767 | 2022-12-19 | 24,365,000 | 0 | 11.2801 | 216,000,000 | 2022-11-30 |
| 768 | 2022-12-16 | 24,365,000 | -21,000 | 11.2801 | 216,000,000 | 2022-11-30 |
| 769 | 2022-12-15 | 24,386,000 | 0 | 11.2898 | 216,000,000 | 2022-11-30 |
| 770 | 2022-12-14 | 24,386,000 | 0 | 11.2898 | 216,000,000 | 2022-11-30 |
| 771 | 2022-12-13 | 24,386,000 | -7,000 | 11.2898 | 216,000,000 | 2022-11-30 |
| 772 | 2022-12-12 | 24,393,000 | 0 | 11.2931 | 216,000,000 | 2022-11-30 |
| 773 | 2022-12-09 | 24,393,000 | 0 | 11.2931 | 216,000,000 | 2022-11-30 |
| 774 | 2022-12-08 | 24,393,000 | 11,000 | 11.2931 | 216,000,000 | 2022-11-30 |
| 775 | 2022-12-07 | 24,382,000 | 0 | 11.2880 | 216,000,000 | 2022-11-30 |
| 776 | 2022-12-06 | 24,382,000 | 0 | 11.2880 | 216,000,000 | 2022-11-30 |
| 777 | 2022-12-05 | 24,382,000 | -2,000 | 11.2880 | 216,000,000 | 2022-11-30 |
| 778 | 2022-12-02 | 24,384,000 | 0 | 11.2889 | 216,000,000 | 2022-11-30 |
| 779 | 2022-12-01 | 24,384,000 | 0 | 11.2889 | 216,000,000 | 2022-11-30 |
| 780 | 2022-11-30 | 24,384,000 | 0 | 11.2889 | 216,000,000 | 2022-11-30 |
| 781 | 2022-11-29 | 24,384,000 | 0 | 11.2889 | 216,000,000 | 2022-10-31 |
| 782 | 2022-11-28 | 24,384,000 | 8,000 | 11.2889 | 216,000,000 | 2022-10-31 |
| 783 | 2022-11-25 | 24,376,000 | 0 | 11.2852 | 216,000,000 | 2022-10-31 |
| 784 | 2022-11-24 | 24,376,000 | 1,000 | 11.2852 | 216,000,000 | 2022-10-31 |
| 785 | 2022-11-23 | 24,375,000 | 0 | 11.2847 | 216,000,000 | 2022-10-31 |
| 786 | 2022-11-22 | 24,375,000 | 5,000 | 11.2847 | 216,000,000 | 2022-10-31 |
| 787 | 2022-11-21 | 24,370,000 | 0 | 11.2824 | 216,000,000 | 2022-10-31 |
| 788 | 2022-11-18 | 24,370,000 | 0 | 11.2824 | 216,000,000 | 2022-10-31 |
| 789 | 2022-11-17 | 24,370,000 | -1,000 | 11.2824 | 216,000,000 | 2022-10-31 |
| 790 | 2022-11-16 | 24,371,000 | 0 | 11.2829 | 216,000,000 | 2022-10-31 |
| 791 | 2022-11-15 | 24,371,000 | 0 | 11.2829 | 216,000,000 | 2022-10-31 |
| 792 | 2022-11-14 | 24,371,000 | 0 | 11.2829 | 216,000,000 | 2022-10-31 |
| 793 | 2022-11-11 | 24,371,000 | 0 | 11.2829 | 216,000,000 | 2022-10-31 |
| 794 | 2022-11-10 | 24,371,000 | 0 | 11.2829 | 216,000,000 | 2022-10-31 |
| 795 | 2022-11-09 | 24,371,000 | 0 | 11.2829 | 216,000,000 | 2022-10-31 |
| 796 | 2022-11-08 | 24,371,000 | 0 | 11.2829 | 216,000,000 | 2022-10-31 |
| 797 | 2022-11-07 | 24,371,000 | 0 | 11.2829 | 216,000,000 | 2022-10-31 |
| 798 | 2022-11-04 | 24,371,000 | 0 | 11.2829 | 216,000,000 | 2022-10-31 |
| 799 | 2022-11-03 | 24,371,000 | 0 | 11.2829 | 216,000,000 | 2022-10-31 |
| 800 | 2022-11-02 | 24,371,000 | 0 | 11.2829 | 216,000,000 | 2022-10-31 |
| 801 | 2022-11-01 | 24,371,000 | 0 | 11.2829 | 216,000,000 | 2022-10-31 |
| 802 | 2022-10-31 | 24,371,000 | 0 | 11.2829 | 216,000,000 | 2022-10-31 |
| 803 | 2022-10-28 | 24,371,000 | 0 | 11.2829 | 216,000,000 | 2022-09-30 |
| 804 | 2022-10-27 | 24,371,000 | -2,000 | 11.2829 | 216,000,000 | 2022-09-30 |
| 805 | 2022-10-26 | 24,373,000 | 0 | 11.2838 | 216,000,000 | 2022-09-30 |
| 806 | 2022-10-25 | 24,373,000 | -94,000 | 11.2838 | 216,000,000 | 2022-09-30 |
| 807 | 2022-10-24 | 24,467,000 | 0 | 11.3273 | 216,000,000 | 2022-09-30 |
| 808 | 2022-10-21 | 24,467,000 | 0 | 11.3273 | 216,000,000 | 2022-09-30 |
| 809 | 2022-10-20 | 24,467,000 | -1,000 | 11.3273 | 216,000,000 | 2022-09-30 |
| 810 | 2022-10-19 | 24,468,000 | -6,000 | 11.3278 | 216,000,000 | 2022-09-30 |
| 811 | 2022-10-18 | 24,474,000 | 0 | 11.3306 | 216,000,000 | 2022-09-30 |
| 812 | 2022-10-17 | 24,474,000 | 0 | 11.3306 | 216,000,000 | 2022-09-30 |
| 813 | 2022-10-14 | 24,474,000 | 0 | 11.3306 | 216,000,000 | 2022-09-30 |
| 814 | 2022-10-13 | 24,474,000 | 0 | 11.3306 | 216,000,000 | 2022-09-30 |
| 815 | 2022-10-12 | 24,474,000 | 0 | 11.3306 | 216,000,000 | 2022-09-30 |
| 816 | 2022-10-11 | 24,474,000 | 0 | 11.3306 | 216,000,000 | 2022-09-30 |
| 817 | 2022-10-10 | 24,474,000 | 0 | 11.3306 | 216,000,000 | 2022-09-30 |
| 818 | 2022-10-07 | 24,474,000 | 0 | 11.3306 | 216,000,000 | 2022-09-30 |
| 819 | 2022-10-06 | 24,474,000 | 0 | 11.3306 | 216,000,000 | 2022-09-30 |
| 820 | 2022-10-05 | 24,474,000 | 0 | 11.3306 | 216,000,000 | 2022-09-30 |
| 821 | 2022-10-03 | 24,474,000 | 0 | 11.3306 | 216,000,000 | 2022-09-30 |
| 822 | 2022-09-30 | 24,474,000 | 0 | 11.3306 | 216,000,000 | 2022-09-30 |
| 823 | 2022-09-29 | 24,474,000 | 0 | 11.3306 | 216,000,000 | 2022-08-31 |
| 824 | 2022-09-28 | 24,474,000 | 0 | 11.3306 | 216,000,000 | 2022-08-31 |
| 825 | 2022-09-27 | 24,474,000 | 0 | 11.3306 | 216,000,000 | 2022-08-31 |
| 826 | 2022-09-26 | 24,474,000 | 0 | 11.3306 | 216,000,000 | 2022-08-31 |
| 827 | 2022-09-23 | 24,474,000 | 0 | 11.3306 | 216,000,000 | 2022-08-31 |
| 828 | 2022-09-22 | 24,474,000 | 0 | 11.3306 | 216,000,000 | 2022-08-31 |
| 829 | 2022-09-21 | 24,474,000 | 0 | 11.3306 | 216,000,000 | 2022-08-31 |
| 830 | 2022-09-20 | 24,474,000 | 0 | 11.3306 | 216,000,000 | 2022-08-31 |
| 831 | 2022-09-19 | 24,474,000 | 0 | 11.3306 | 216,000,000 | 2022-08-31 |
| 832 | 2022-09-16 | 24,474,000 | 0 | 11.3306 | 216,000,000 | 2022-08-31 |
| 833 | 2022-09-15 | 24,474,000 | 0 | 11.3306 | 216,000,000 | 2022-08-31 |
| 834 | 2022-09-14 | 24,474,000 | 0 | 11.3306 | 216,000,000 | 2022-08-31 |
| 835 | 2022-09-13 | 24,474,000 | 0 | 11.3306 | 216,000,000 | 2022-08-31 |
| 836 | 2022-09-09 | 24,474,000 | 0 | 11.3306 | 216,000,000 | 2022-08-31 |
| 837 | 2022-09-08 | 24,474,000 | 10,000 | 11.3306 | 216,000,000 | 2022-08-31 |
| 838 | 2022-09-07 | 24,464,000 | 0 | 11.3259 | 216,000,000 | 2022-08-31 |
| 839 | 2022-09-06 | 24,464,000 | 0 | 11.3259 | 216,000,000 | 2022-08-31 |
| 840 | 2022-09-05 | 24,464,000 | 0 | 11.3259 | 216,000,000 | 2022-08-31 |
| 841 | 2022-09-02 | 24,464,000 | 0 | 11.3259 | 216,000,000 | 2022-08-31 |
| 842 | 2022-09-01 | 24,464,000 | 0 | 11.3259 | 216,000,000 | 2022-08-31 |
| 843 | 2022-08-31 | 24,464,000 | 0 | 11.3259 | 216,000,000 | 2022-08-31 |
| 844 | 2022-08-30 | 24,464,000 | 0 | 11.3259 | 216,000,000 | 2022-07-31 |
| 845 | 2022-08-29 | 24,464,000 | 0 | 11.3259 | 216,000,000 | 2022-07-31 |
| 846 | 2022-08-26 | 24,464,000 | -4,000 | 11.3259 | 216,000,000 | 2022-07-31 |
| 847 | 2022-08-25 | 24,468,000 | 0 | 11.3278 | 216,000,000 | 2022-07-31 |
| 848 | 2022-08-24 | 24,468,000 | 0 | 11.3278 | 216,000,000 | 2022-07-31 |
| 849 | 2022-08-23 | 24,468,000 | 0 | 11.3278 | 216,000,000 | 2022-07-31 |
| 850 | 2022-08-22 | 24,468,000 | 0 | 11.3278 | 216,000,000 | 2022-07-31 |
| 851 | 2022-08-19 | 24,468,000 | 0 | 11.3278 | 216,000,000 | 2022-07-31 |
| 852 | 2022-08-18 | 24,468,000 | 0 | 11.3278 | 216,000,000 | 2022-07-31 |
| 853 | 2022-08-17 | 24,468,000 | 0 | 11.3278 | 216,000,000 | 2022-07-31 |
| 854 | 2022-08-16 | 24,468,000 | 0 | 11.3278 | 216,000,000 | 2022-07-31 |
| 855 | 2022-08-15 | 24,468,000 | 0 | 11.3278 | 216,000,000 | 2022-07-31 |
| 856 | 2022-08-12 | 24,468,000 | 0 | 11.3278 | 216,000,000 | 2022-07-31 |
| 857 | 2022-08-11 | 24,468,000 | 0 | 11.3278 | 216,000,000 | 2022-07-31 |
| 858 | 2022-08-10 | 24,468,000 | 0 | 11.3278 | 216,000,000 | 2022-07-31 |
| 859 | 2022-08-09 | 24,468,000 | 0 | 11.3278 | 216,000,000 | 2022-07-31 |
| 860 | 2022-08-08 | 24,468,000 | 0 | 11.3278 | 216,000,000 | 2022-07-31 |
| 861 | 2022-08-05 | 24,468,000 | 0 | 11.3278 | 216,000,000 | 2022-07-31 |
| 862 | 2022-08-04 | 24,468,000 | 0 | 11.3278 | 216,000,000 | 2022-07-31 |
| 863 | 2022-08-03 | 24,468,000 | 11,000 | 11.3278 | 216,000,000 | 2022-07-31 |
| 864 | 2022-08-02 | 24,457,000 | 0 | 11.3227 | 216,000,000 | 2022-07-31 |
| 865 | 2022-08-01 | 24,457,000 | 0 | 11.3227 | 216,000,000 | 2022-07-31 |
| 866 | 2022-07-29 | 24,457,000 | 0 | 11.3227 | 216,000,000 | 2022-06-30 |
| 867 | 2022-07-28 | 24,457,000 | 0 | 11.3227 | 216,000,000 | 2022-06-30 |
| 868 | 2022-07-27 | 24,457,000 | 0 | 11.3227 | 216,000,000 | 2022-06-30 |
| 869 | 2022-07-26 | 24,457,000 | -3,000 | 11.3227 | 216,000,000 | 2022-06-30 |
| 870 | 2022-07-25 | 24,460,000 | -22,000 | 11.3241 | 216,000,000 | 2022-06-30 |
| 871 | 2022-07-22 | 24,482,000 | 0 | 11.3343 | 216,000,000 | 2022-06-30 |
| 872 | 2022-07-21 | 24,482,000 | 0 | 11.3343 | 216,000,000 | 2022-06-30 |
| 873 | 2022-07-20 | 24,482,000 | 0 | 11.3343 | 216,000,000 | 2022-06-30 |
| 874 | 2022-07-19 | 24,482,000 | 0 | 11.3343 | 216,000,000 | 2022-06-30 |
| 875 | 2022-07-18 | 24,482,000 | 0 | 11.3343 | 216,000,000 | 2022-06-30 |
| 876 | 2022-07-15 | 24,482,000 | 0 | 11.3343 | 216,000,000 | 2022-06-30 |
| 877 | 2022-07-14 | 24,482,000 | 0 | 11.3343 | 216,000,000 | 2022-06-30 |
| 878 | 2022-07-13 | 24,482,000 | 0 | 11.3343 | 216,000,000 | 2022-06-30 |
| 879 | 2022-07-12 | 24,482,000 | 0 | 11.3343 | 216,000,000 | 2022-06-30 |
| 880 | 2022-07-11 | 24,482,000 | 0 | 11.3343 | 216,000,000 | 2022-06-30 |
| 881 | 2022-07-08 | 24,482,000 | 0 | 11.3343 | 216,000,000 | 2022-06-30 |
| 882 | 2022-07-07 | 24,482,000 | 0 | 11.3343 | 216,000,000 | 2022-06-30 |
| 883 | 2022-07-06 | 24,482,000 | 0 | 11.3343 | 216,000,000 | 2022-06-30 |
| 884 | 2022-07-05 | 24,482,000 | 0 | 11.3343 | 216,000,000 | 2022-06-30 |
| 885 | 2022-07-04 | 24,482,000 | -10,000 | 11.3343 | 216,000,000 | 2022-06-30 |
| 886 | 2022-06-30 | 24,492,000 | 0 | 11.3389 | 216,000,000 | 2022-06-30 |
| 887 | 2022-06-29 | 24,492,000 | -19,000 | 11.3389 | 216,000,000 | 2022-05-31 |
| 888 | 2022-06-28 | 24,511,000 | 0 | 11.3477 | 216,000,000 | 2022-05-31 |
| 889 | 2022-06-27 | 24,511,000 | 0 | 11.3477 | 216,000,000 | 2022-05-31 |
| 890 | 2022-06-24 | 24,511,000 | -10,000 | 11.3477 | 216,000,000 | 2022-05-31 |
| 891 | 2022-06-23 | 24,521,000 | 0 | 11.3523 | 216,000,000 | 2022-05-31 |
| 892 | 2022-06-22 | 24,521,000 | 0 | 11.3523 | 216,000,000 | 2022-05-31 |
| 893 | 2022-06-21 | 24,521,000 | 1,000 | 11.3523 | 216,000,000 | 2022-05-31 |
| 894 | 2022-06-20 | 24,520,000 | -31,000 | 11.3519 | 216,000,000 | 2022-05-31 |
| 895 | 2022-06-17 | 24,551,000 | -3,000 | 11.3662 | 216,000,000 | 2022-05-31 |
| 896 | 2022-06-16 | 24,554,000 | 0 | 11.3676 | 216,000,000 | 2022-05-31 |
| 897 | 2022-06-15 | 24,554,000 | 0 | 11.3676 | 216,000,000 | 2022-05-31 |
| 898 | 2022-06-14 | 24,554,000 | 0 | 11.3676 | 216,000,000 | 2022-05-31 |
| 899 | 2022-06-13 | 24,554,000 | -3,000 | 11.3676 | 216,000,000 | 2022-05-31 |
| 900 | 2022-06-10 | 24,557,000 | 0 | 11.3690 | 216,000,000 | 2022-05-31 |
| 901 | 2022-06-09 | 24,557,000 | -4,000 | 11.3690 | 216,000,000 | 2022-05-31 |
| 902 | 2022-06-08 | 24,561,000 | 12,000 | 11.3708 | 216,000,000 | 2022-05-31 |
| 903 | 2022-06-07 | 24,549,000 | 0 | 11.3653 | 216,000,000 | 2022-05-31 |
| 904 | 2022-06-06 | 24,549,000 | 0 | 11.3653 | 216,000,000 | 2022-05-31 |
| 905 | 2022-06-02 | 24,549,000 | -10,000 | 11.3653 | 216,000,000 | 2022-05-31 |
| 906 | 2022-06-01 | 24,559,000 | 0 | 11.3699 | 216,000,000 | 2022-05-31 |
| 907 | 2022-05-31 | 24,559,000 | 2,000 | 11.3699 | 216,000,000 | 2022-05-31 |
| 908 | 2022-05-30 | 24,557,000 | 0 | 11.3690 | 216,000,000 | 2022-04-30 |
| 909 | 2022-05-27 | 24,557,000 | -14,000 | 11.3690 | 216,000,000 | 2022-04-30 |
| 910 | 2022-05-26 | 24,571,000 | 0 | 11.3755 | 216,000,000 | 2022-04-30 |
| 911 | 2022-05-25 | 24,571,000 | 0 | 11.3755 | 216,000,000 | 2022-04-30 |
| 912 | 2022-05-24 | 24,571,000 | 0 | 11.3755 | 216,000,000 | 2022-04-30 |
| 913 | 2022-05-23 | 24,571,000 | 0 | 11.3755 | 216,000,000 | 2022-04-30 |
| 914 | 2022-05-20 | 24,571,000 | 0 | 11.3755 | 216,000,000 | 2022-04-30 |
| 915 | 2022-05-19 | 24,571,000 | 0 | 11.3755 | 216,000,000 | 2022-04-30 |
| 916 | 2022-05-18 | 24,571,000 | 0 | 11.3755 | 216,000,000 | 2022-04-30 |
| 917 | 2022-05-17 | 24,571,000 | 21,000 | 11.3755 | 216,000,000 | 2022-04-30 |
| 918 | 2022-05-16 | 24,550,000 | -16,000 | 11.3657 | 216,000,000 | 2022-04-30 |
| 919 | 2022-05-13 | 24,566,000 | 0 | 11.3731 | 216,000,000 | 2022-04-30 |
| 920 | 2022-05-12 | 24,566,000 | 0 | 11.3731 | 216,000,000 | 2022-04-30 |
| 921 | 2022-05-11 | 24,566,000 | 0 | 11.3731 | 216,000,000 | 2022-04-30 |
| 922 | 2022-05-10 | 24,566,000 | 0 | 11.3731 | 216,000,000 | 2022-04-30 |
| 923 | 2022-05-06 | 24,566,000 | -4,000 | 11.3731 | 216,000,000 | 2022-04-30 |
| 924 | 2022-05-05 | 24,570,000 | -16,000 | 11.3750 | 216,000,000 | 2022-04-30 |
| 925 | 2022-05-04 | 24,586,000 | 0 | 11.3824 | 216,000,000 | 2022-04-30 |
| 926 | 2022-05-03 | 24,586,000 | 0 | 11.3824 | 216,000,000 | 2022-04-30 |
| 927 | 2022-04-29 | 24,586,000 | 0 | 11.3824 | 216,000,000 | 2022-03-31 |
| 928 | 2022-04-28 | 24,586,000 | 0 | 11.3824 | 216,000,000 | 2022-03-31 |
| 929 | 2022-04-27 | 24,586,000 | 0 | 11.3824 | 216,000,000 | 2022-03-31 |
| 930 | 2022-04-26 | 24,586,000 | 0 | 11.3824 | 216,000,000 | 2022-03-31 |
| 931 | 2022-04-25 | 24,586,000 | 0 | 11.3824 | 216,000,000 | 2022-03-31 |
| 932 | 2022-04-22 | 24,586,000 | 0 | 11.3824 | 216,000,000 | 2022-03-31 |
| 933 | 2022-04-21 | 24,586,000 | 0 | 11.3824 | 216,000,000 | 2022-03-31 |
| 934 | 2022-04-20 | 24,586,000 | 0 | 11.3824 | 216,000,000 | 2022-03-31 |
| 935 | 2022-04-19 | 24,586,000 | -1,000 | 11.3824 | 216,000,000 | 2022-03-31 |
| 936 | 2022-04-14 | 24,587,000 | 0 | 11.3829 | 216,000,000 | 2022-03-31 |
| 937 | 2022-04-13 | 24,587,000 | -332,000 | 11.3829 | 216,000,000 | 2022-03-31 |
| 938 | 2022-04-12 | 24,919,000 | 0 | 11.5366 | 216,000,000 | 2022-03-31 |
| 939 | 2022-04-11 | 24,919,000 | 0 | 11.5366 | 216,000,000 | 2022-03-31 |
| 940 | 2022-04-08 | 24,919,000 | 1,000 | 11.5366 | 216,000,000 | 2022-03-31 |
| 941 | 2022-04-07 | 24,918,000 | 0 | 11.5361 | 216,000,000 | 2022-03-31 |
| 942 | 2022-04-06 | 24,918,000 | -26,000 | 11.5361 | 216,000,000 | 2022-03-31 |
| 943 | 2022-04-04 | 24,944,000 | -7,000 | 11.5481 | 216,000,000 | 2022-03-31 |
| 944 | 2022-04-01 | 24,951,000 | 10,000 | 11.5514 | 216,000,000 | 2022-03-31 |
| 945 | 2022-03-31 | 24,941,000 | 0 | 11.5468 | 216,000,000 | 2022-03-31 |
| 946 | 2022-03-30 | 24,941,000 | 0 | 11.5468 | 216,000,000 | 2022-02-28 |
| 947 | 2022-03-29 | 24,941,000 | -310,000 | 11.5468 | 216,000,000 | 2022-02-28 |
| 948 | 2022-03-28 | 25,251,000 | 0 | 11.6903 | 216,000,000 | 2022-02-28 |
| 949 | 2022-03-25 | 25,251,000 | 0 | 11.6903 | 216,000,000 | 2022-02-28 |
| 950 | 2022-03-24 | 25,251,000 | 0 | 11.6903 | 216,000,000 | 2022-02-28 |
| 951 | 2022-03-23 | 25,251,000 | -9,000 | 11.6903 | 216,000,000 | 2022-02-28 |
| 952 | 2022-03-22 | 25,260,000 | 2,000 | 11.6944 | 216,000,000 | 2022-02-28 |
| 953 | 2022-03-21 | 25,258,000 | -8,000 | 11.6935 | 216,000,000 | 2022-02-28 |
| 954 | 2022-03-18 | 25,266,000 | -5,000 | 11.6972 | 216,000,000 | 2022-02-28 |
| 955 | 2022-03-17 | 25,271,000 | 0 | 11.6995 | 216,000,000 | 2022-02-28 |
| 956 | 2022-03-16 | 25,271,000 | 0 | 11.6995 | 216,000,000 | 2022-02-28 |
| 957 | 2022-03-15 | 25,271,000 | 4,000 | 11.6995 | 216,000,000 | 2022-02-28 |
| 958 | 2022-03-14 | 25,267,000 | 0 | 11.6977 | 216,000,000 | 2022-02-28 |
| 959 | 2022-03-11 | 25,267,000 | -3,000 | 11.6977 | 216,000,000 | 2022-02-28 |
| 960 | 2022-03-10 | 25,270,000 | 0 | 11.6991 | 216,000,000 | 2022-02-28 |
| 961 | 2022-03-09 | 25,270,000 | 0 | 11.6991 | 216,000,000 | 2022-02-28 |
| 962 | 2022-03-08 | 25,270,000 | 0 | 11.6991 | 216,000,000 | 2022-02-28 |
| 963 | 2022-03-07 | 25,270,000 | 0 | 11.6991 | 216,000,000 | 2022-02-28 |
| 964 | 2022-03-04 | 25,270,000 | 0 | 11.6991 | 216,000,000 | 2022-02-28 |
| 965 | 2022-03-03 | 25,270,000 | 0 | 11.6991 | 216,000,000 | 2022-02-28 |
| 966 | 2022-03-02 | 25,270,000 | 0 | 11.6991 | 216,000,000 | 2022-02-28 |
| 967 | 2022-03-01 | 25,270,000 | 0 | 11.6991 | 216,000,000 | 2022-02-28 |
| 968 | 2022-02-28 | 25,270,000 | 0 | 11.6991 | 216,000,000 | 2022-02-28 |
| 969 | 2022-02-25 | 25,270,000 | -9,000 | 11.6991 | 216,000,000 | 2022-01-31 |
| 970 | 2022-02-24 | 25,279,000 | 3,000 | 11.7032 | 216,000,000 | 2022-01-31 |
| 971 | 2022-02-23 | 25,276,000 | -10,000 | 11.7019 | 216,000,000 | 2022-01-31 |
| 972 | 2022-02-22 | 25,286,000 | 0 | 11.7065 | 216,000,000 | 2022-01-31 |
| 973 | 2022-02-21 | 25,286,000 | 0 | 11.7065 | 216,000,000 | 2022-01-31 |
| 974 | 2022-02-18 | 25,286,000 | 0 | 11.7065 | 216,000,000 | 2022-01-31 |
| 975 | 2022-02-17 | 25,286,000 | 0 | 11.7065 | 216,000,000 | 2022-01-31 |
| 976 | 2022-02-16 | 25,286,000 | 9,000 | 11.7065 | 216,000,000 | 2022-01-31 |
| 977 | 2022-02-15 | 25,277,000 | 13,000 | 11.7023 | 216,000,000 | 2022-01-31 |
| 978 | 2022-02-14 | 25,264,000 | -4,000 | 11.6963 | 216,000,000 | 2022-01-31 |
| 979 | 2022-02-11 | 25,268,000 | 0 | 11.6981 | 216,000,000 | 2022-01-31 |
| 980 | 2022-02-10 | 25,268,000 | 0 | 11.6981 | 216,000,000 | 2022-01-31 |
| 981 | 2022-02-09 | 25,268,000 | 0 | 11.6981 | 216,000,000 | 2022-01-31 |
| 982 | 2022-02-08 | 25,268,000 | 2,000 | 11.6981 | 216,000,000 | 2022-01-31 |
| 983 | 2022-02-07 | 25,266,000 | -1,000 | 11.6972 | 216,000,000 | 2022-01-31 |
| 984 | 2022-02-04 | 25,267,000 | 112,000 | 11.6977 | 216,000,000 | 2022-01-31 |
| 985 | 2022-01-31 | 25,155,000 | 0 | 11.6458 | 216,000,000 | 2022-01-31 |
| 986 | 2022-01-28 | 25,155,000 | 0 | 11.6458 | 216,000,000 | 2021-12-31 |
| 987 | 2022-01-27 | 25,155,000 | 11,000 | 11.6458 | 216,000,000 | 2021-12-31 |
| 988 | 2022-01-26 | 25,144,000 | 0 | 11.6407 | 216,000,000 | 2021-12-31 |
| 989 | 2022-01-25 | 25,144,000 | 0 | 11.6407 | 216,000,000 | 2021-12-31 |
| 990 | 2022-01-24 | 25,144,000 | -10,000 | 11.6407 | 216,000,000 | 2021-12-31 |
| 991 | 2022-01-21 | 25,154,000 | -1,000 | 11.6454 | 216,000,000 | 2021-12-31 |
| 992 | 2022-01-20 | 25,155,000 | -11,000 | 11.6458 | 216,000,000 | 2021-12-31 |
| 993 | 2022-01-19 | 25,166,000 | 0 | 11.6509 | 216,000,000 | 2021-12-31 |
| 994 | 2022-01-18 | 25,166,000 | 0 | 11.6509 | 216,000,000 | 2021-12-31 |
| 995 | 2022-01-17 | 25,166,000 | 7,000 | 11.6509 | 216,000,000 | 2021-12-31 |
| 996 | 2022-01-14 | 25,159,000 | 0 | 11.6477 | 216,000,000 | 2021-12-31 |
| 997 | 2022-01-13 | 25,159,000 | 0 | 11.6477 | 216,000,000 | 2021-12-31 |
| 998 | 2022-01-12 | 25,159,000 | -2,000 | 11.6477 | 216,000,000 | 2021-12-31 |
| 999 | 2022-01-11 | 25,161,000 | 0 | 11.6486 | 216,000,000 | 2021-12-31 |
| 1000 | 2022-01-10 | 25,161,000 | -2,000 | 11.6486 | 216,000,000 | 2021-12-31 |
| 1001 | 2022-01-07 | 25,163,000 | -5,000 | 11.6495 | 216,000,000 | 2021-12-31 |
| 1002 | 2022-01-06 | 25,168,000 | -17,000 | 11.6519 | 216,000,000 | 2021-12-31 |
| 1003 | 2022-01-05 | 25,185,000 | 20,000 | 11.6597 | 216,000,000 | 2021-12-31 |
| 1004 | 2022-01-04 | 25,165,000 | 1,000 | 11.6505 | 216,000,000 | 2021-12-31 |
| 1005 | 2022-01-03 | 25,164,000 | -1,000 | 11.6500 | 216,000,000 | 2021-12-31 |
| 1006 | 2021-12-31 | 25,165,000 | 0 | 11.6505 | 216,000,000 | 2021-12-31 |
| 1007 | 2021-12-30 | 25,165,000 | 4,000 | 11.6505 | 216,000,000 | 2021-11-30 |
| 1008 | 2021-12-29 | 25,161,000 | -19,000 | 11.6486 | 216,000,000 | 2021-11-30 |
| 1009 | 2021-12-28 | 25,180,000 | 0 | 11.6574 | 216,000,000 | 2021-11-30 |
| 1010 | 2021-12-24 | 25,180,000 | 0 | 11.6574 | 216,000,000 | 2021-11-30 |
| 1011 | 2021-12-23 | 25,180,000 | 0 | 11.6574 | 216,000,000 | 2021-11-30 |
| 1012 | 2021-12-22 | 25,180,000 | 0 | 11.6574 | 216,000,000 | 2021-11-30 |
| 1013 | 2021-12-21 | 25,180,000 | -3,000 | 11.6574 | 216,000,000 | 2021-11-30 |
| 1014 | 2021-12-20 | 25,183,000 | -11,000 | 11.6588 | 216,000,000 | 2021-11-30 |
| 1015 | 2021-12-17 | 25,194,000 | 2,000 | 11.6639 | 216,000,000 | 2021-11-30 |
| 1016 | 2021-12-16 | 25,192,000 | 12,000 | 11.6630 | 216,000,000 | 2021-11-30 |
| 1017 | 2021-12-15 | 25,180,000 | -5,000 | 11.6574 | 216,000,000 | 2021-11-30 |
| 1018 | 2021-12-14 | 25,185,000 | 56,000 | 11.6597 | 216,000,000 | 2021-11-30 |
| 1019 | 2021-12-13 | 25,129,000 | 0 | 11.6338 | 216,000,000 | 2021-11-30 |
| 1020 | 2021-12-10 | 25,129,000 | -10,000 | 11.6338 | 216,000,000 | 2021-11-30 |
| 1021 | 2021-12-09 | 25,139,000 | 0 | 11.6384 | 216,000,000 | 2021-11-30 |
| 1022 | 2021-12-08 | 25,139,000 | 0 | 11.6384 | 216,000,000 | 2021-11-30 |
| 1023 | 2021-12-07 | 25,139,000 | 26,000 | 11.6384 | 216,000,000 | 2021-11-30 |
| 1024 | 2021-12-06 | 25,113,000 | 9,000 | 11.6264 | 216,000,000 | 2021-11-30 |
| 1025 | 2021-12-03 | 25,104,000 | 11,000 | 11.6222 | 216,000,000 | 2021-11-30 |
| 1026 | 2021-12-02 | 25,093,000 | -1,000 | 11.6171 | 216,000,000 | 2021-11-30 |
| 1027 | 2021-12-01 | 25,094,000 | 0 | 11.6176 | 216,000,000 | 2021-11-30 |
| 1028 | 2021-11-30 | 25,094,000 | 0 | 11.6176 | 216,000,000 | 2021-11-30 |
| 1029 | 2021-11-29 | 25,094,000 | 2,000 | 11.6176 | 216,000,000 | 2021-10-31 |
| 1030 | 2021-11-26 | 25,092,000 | 0 | 11.6167 | 216,000,000 | 2021-10-31 |
| 1031 | 2021-11-25 | 25,092,000 | -10,000 | 11.6167 | 216,000,000 | 2021-10-31 |
| 1032 | 2021-11-24 | 25,102,000 | -8,000 | 11.6213 | 216,000,000 | 2021-10-31 |
| 1033 | 2021-11-23 | 25,110,000 | 1,000 | 11.6250 | 216,000,000 | 2021-10-31 |
| 1034 | 2021-11-22 | 25,109,000 | -4,000 | 11.6245 | 216,000,000 | 2021-10-31 |
| 1035 | 2021-11-19 | 25,113,000 | 0 | 11.6264 | 216,000,000 | 2021-10-31 |
| 1036 | 2021-11-18 | 25,113,000 | -2,000 | 11.6264 | 216,000,000 | 2021-10-31 |
| 1037 | 2021-11-17 | 25,115,000 | -20,000 | 11.6273 | 216,000,000 | 2021-10-31 |
| 1038 | 2021-11-16 | 25,135,000 | -15,000 | 11.6366 | 216,000,000 | 2021-10-31 |
| 1039 | 2021-11-15 | 25,150,000 | -41,000 | 11.6435 | 216,000,000 | 2021-10-31 |
| 1040 | 2021-11-12 | 25,191,000 | 0 | 11.6625 | 216,000,000 | 2021-10-31 |
| 1041 | 2021-11-11 | 25,191,000 | -10,000 | 11.6625 | 216,000,000 | 2021-10-31 |
| 1042 | 2021-11-10 | 25,201,000 | -1,000 | 11.6671 | 216,000,000 | 2021-10-31 |
| 1043 | 2021-11-09 | 25,202,000 | -3,000 | 11.6676 | 216,000,000 | 2021-10-31 |
| 1044 | 2021-11-08 | 25,205,000 | 0 | 11.6690 | 216,000,000 | 2021-10-31 |
| 1045 | 2021-11-05 | 25,205,000 | 1,000 | 11.6690 | 216,000,000 | 2021-10-31 |
| 1046 | 2021-11-04 | 25,204,000 | 46,000 | 11.6685 | 216,000,000 | 2021-10-31 |
| 1047 | 2021-11-03 | 25,158,000 | 3,000 | 11.6472 | 216,000,000 | 2021-10-31 |
| 1048 | 2021-11-02 | 25,155,000 | 0 | 11.6458 | 216,000,000 | 2021-10-31 |
| 1049 | 2021-11-01 | 25,155,000 | 5,000 | 11.6458 | 216,000,000 | 2021-10-31 |
| 1050 | 2021-10-29 | 25,150,000 | 0 | 11.6435 | 216,000,000 | 2021-09-30 |
| 1051 | 2021-10-28 | 25,150,000 | 2,000 | 11.6435 | 216,000,000 | 2021-09-30 |
| 1052 | 2021-10-27 | 25,148,000 | 11,000 | 11.6426 | 216,000,000 | 2021-09-30 |
| 1053 | 2021-10-26 | 25,137,000 | 3,000 | 11.6375 | 216,000,000 | 2021-09-30 |
| 1054 | 2021-10-25 | 25,134,000 | 0 | 11.6361 | 216,000,000 | 2021-09-30 |
| 1055 | 2021-10-22 | 25,134,000 | 13,000 | 11.6361 | 216,000,000 | 2021-09-30 |
| 1056 | 2021-10-21 | 25,121,000 | -12,000 | 11.6301 | 216,000,000 | 2021-09-30 |
| 1057 | 2021-10-20 | 25,133,000 | 20,000 | 11.6356 | 216,000,000 | 2021-09-30 |
| 1058 | 2021-10-19 | 25,113,000 | 57,000 | 11.6264 | 216,000,000 | 2021-09-30 |
| 1059 | 2021-10-18 | 25,056,000 | 28,000 | 11.6000 | 216,000,000 | 2021-09-30 |
| 1060 | 2021-10-15 | 25,028,000 | -12,000 | 11.5870 | 216,000,000 | 2021-09-30 |
| 1061 | 2021-10-12 | 25,040,000 | 41,000 | 11.5926 | 216,000,000 | 2021-09-30 |
| 1062 | 2021-10-11 | 24,999,000 | -33,000 | 11.5736 | 216,000,000 | 2021-09-30 |
| 1063 | 2021-10-08 | 25,032,000 | 114,000 | 11.5889 | 216,000,000 | 2021-09-30 |
| 1064 | 2021-10-07 | 24,918,000 | 97,000 | 11.5361 | 216,000,000 | 2021-09-30 |
| 1065 | 2021-10-06 | 24,821,000 | 18,000 | 11.4912 | 216,000,000 | 2021-09-30 |
| 1066 | 2021-10-05 | 24,803,000 | 0 | 11.4829 | 216,000,000 | 2021-09-30 |
| 1067 | 2021-10-04 | 24,803,000 | 18,000 | 11.4829 | 216,000,000 | 2021-09-30 |
| 1068 | 2021-09-30 | 24,785,000 | -10,000 | 11.4745 | 216,000,000 | 2021-09-30 |
| 1069 | 2021-09-29 | 24,795,000 | 0 | 11.4792 | 216,000,000 | 2021-08-31 |
| 1070 | 2021-09-28 | 24,795,000 | 19,000 | 11.4792 | 216,000,000 | 2021-08-31 |
| 1071 | 2021-09-27 | 24,776,000 | 27,000 | 11.4704 | 216,000,000 | 2021-08-31 |
| 1072 | 2021-09-24 | 24,749,000 | -11,000 | 11.4579 | 216,000,000 | 2021-08-31 |
| 1073 | 2021-09-23 | 24,760,000 | 30,000 | 11.4630 | 216,000,000 | 2021-08-31 |
| 1074 | 2021-09-21 | 24,730,000 | -5,000 | 11.4491 | 216,000,000 | 2021-08-31 |
| 1075 | 2021-09-20 | 24,735,000 | 13,000 | 11.4514 | 216,000,000 | 2021-08-31 |
| 1076 | 2021-09-17 | 24,722,000 | 25,000 | 11.4454 | 216,000,000 | 2021-08-31 |
| 1077 | 2021-09-16 | 24,697,000 | -56,000 | 11.4338 | 216,000,000 | 2021-08-31 |
| 1078 | 2021-09-15 | 24,753,000 | -40,000 | 11.4597 | 216,000,000 | 2021-08-31 |
| 1079 | 2021-09-14 | 24,793,000 | -59,002 | 11.4782 | 216,000,000 | 2021-08-31 |
| 1080 | 2021-09-13 | 24,852,002 | -268,998 | 11.5056 | 216,000,000 | 2021-08-31 |
| 1081 | 2021-09-10 | 25,121,000 | -91,000 | 11.6301 | 216,000,000 | 2021-08-31 |
| 1082 | 2021-09-09 | 25,212,000 | 0 | 11.6722 | 216,000,000 | 2021-08-31 |
| 1083 | 2021-09-08 | 25,212,000 | 0 | 11.6722 | 216,000,000 | 2021-08-31 |
| 1084 | 2021-09-07 | 25,212,000 | 0 | 11.6722 | 216,000,000 | 2021-08-31 |
| 1085 | 2021-09-06 | 25,212,000 | 0 | 11.6722 | 216,000,000 | 2021-08-31 |
| 1086 | 2021-09-03 | 25,212,000 | 20,000 | 11.6722 | 216,000,000 | 2021-08-31 |
| 1087 | 2021-09-02 | 25,192,000 | 0 | 11.6630 | 216,000,000 | 2021-08-31 |
| 1088 | 2021-09-01 | 25,192,000 | -4,000 | 11.6630 | 216,000,000 | 2021-08-31 |
| 1089 | 2021-08-31 | 25,196,000 | 0 | 11.6648 | 216,000,000 | 2021-08-31 |
| 1090 | 2021-08-30 | 25,196,000 | 0 | 11.6648 | 216,000,000 | 2021-07-31 |
| 1091 | 2021-08-27 | 25,196,000 | 0 | 11.6648 | 216,000,000 | 2021-07-31 |
| 1092 | 2021-08-26 | 25,196,000 | 0 | 11.6648 | 216,000,000 | 2021-07-31 |
| 1093 | 2021-08-25 | 25,196,000 | 0 | 11.6648 | 216,000,000 | 2021-07-31 |
| 1094 | 2021-08-24 | 25,196,000 | 9,000 | 11.6648 | 216,000,000 | 2021-07-31 |
| 1095 | 2021-08-23 | 25,187,000 | 0 | 11.6606 | 216,000,000 | 2021-07-31 |
| 1096 | 2021-08-20 | 25,187,000 | -9,000 | 11.6606 | 216,000,000 | 2021-07-31 |
| 1097 | 2021-08-19 | 25,196,000 | 0 | 11.6648 | 216,000,000 | 2021-07-31 |
| 1098 | 2021-08-18 | 25,196,000 | 0 | 11.6648 | 216,000,000 | 2021-07-31 |
| 1099 | 2021-08-17 | 25,196,000 | 0 | 11.6648 | 216,000,000 | 2021-07-31 |
| 1100 | 2021-08-16 | 25,196,000 | 0 | 11.6648 | 216,000,000 | 2021-07-31 |
| 1101 | 2021-08-13 | 25,196,000 | -4,000 | 11.6648 | 216,000,000 | 2021-07-31 |
| 1102 | 2021-08-12 | 25,200,000 | -13,000 | 11.6667 | 216,000,000 | 2021-07-31 |
| 1103 | 2021-08-11 | 25,213,000 | 0 | 11.6727 | 216,000,000 | 2021-07-31 |
| 1104 | 2021-08-10 | 25,213,000 | 0 | 11.6727 | 216,000,000 | 2021-07-31 |
| 1105 | 2021-08-09 | 25,213,000 | 50,000 | 11.6727 | 216,000,000 | 2021-07-31 |
| 1106 | 2021-08-06 | 25,163,000 | 20,000 | 11.6495 | 216,000,000 | 2021-07-31 |
| 1107 | 2021-08-05 | 25,143,000 | 0 | 11.6403 | 216,000,000 | 2021-07-31 |
| 1108 | 2021-08-04 | 25,143,000 | 0 | 11.6403 | 216,000,000 | 2021-07-31 |
| 1109 | 2021-08-03 | 25,143,000 | 0 | 11.6403 | 216,000,000 | 2021-07-31 |
| 1110 | 2021-08-02 | 25,143,000 | 0 | 11.6403 | 216,000,000 | 2021-07-31 |
| 1111 | 2021-07-30 | 25,143,000 | -4,000 | 11.6403 | 216,000,000 | 2021-06-30 |
| 1112 | 2021-07-29 | 25,147,000 | 0 | 11.6421 | 216,000,000 | 2021-06-30 |
| 1113 | 2021-07-28 | 25,147,000 | 0 | 11.6421 | 216,000,000 | 2021-06-30 |
| 1114 | 2021-07-27 | 25,147,000 | 11,000 | 11.6421 | 216,000,000 | 2021-06-30 |
| 1115 | 2021-07-26 | 25,136,000 | 0 | 11.6370 | 216,000,000 | 2021-06-30 |
| 1116 | 2021-07-23 | 25,136,000 | 0 | 11.6370 | 216,000,000 | 2021-06-30 |
| 1117 | 2021-07-22 | 25,136,000 | 0 | 11.6370 | 216,000,000 | 2021-06-30 |
| 1118 | 2021-07-21 | 25,136,000 | 0 | 11.6370 | 216,000,000 | 2021-06-30 |
| 1119 | 2021-07-20 | 25,136,000 | 0 | 11.6370 | 216,000,000 | 2021-06-30 |
| 1120 | 2021-07-19 | 25,136,000 | 21,000 | 11.6370 | 216,000,000 | 2021-06-30 |
| 1121 | 2021-07-16 | 25,115,000 | 0 | 11.6273 | 216,000,000 | 2021-06-30 |
| 1122 | 2021-07-15 | 25,115,000 | 0 | 11.6273 | 216,000,000 | 2021-06-30 |
| 1123 | 2021-07-14 | 25,115,000 | 0 | 11.6273 | 216,000,000 | 2021-06-30 |
| 1124 | 2021-07-13 | 25,115,000 | 8,000 | 11.6273 | 216,000,000 | 2021-06-30 |
| 1125 | 2021-07-12 | 25,107,000 | 39,000 | 11.6236 | 216,000,000 | 2021-06-30 |
| 1126 | 2021-07-09 | 25,068,000 | 0 | 11.6056 | 216,000,000 | 2021-06-30 |
| 1127 | 2021-07-08 | 25,068,000 | 0 | 11.6056 | 216,000,000 | 2021-06-30 |
| 1128 | 2021-07-07 | 25,068,000 | 5,000 | 11.6056 | 216,000,000 | 2021-06-30 |
| 1129 | 2021-07-06 | 25,063,000 | 2,000 | 11.6032 | 216,000,000 | 2021-06-30 |
| 1130 | 2021-07-05 | 25,061,000 | 0 | 11.6023 | 216,000,000 | 2021-06-30 |
| 1131 | 2021-07-02 | 25,061,000 | 4,000 | 11.6023 | 216,000,000 | 2021-06-30 |
| 1132 | 2021-06-30 | 25,057,000 | 0 | 11.6005 | 216,000,000 | 2021-06-30 |
| 1133 | 2021-06-29 | 25,057,000 | 26,000 | 11.6005 | 216,000,000 | 2021-05-31 |
| 1134 | 2021-06-28 | 25,031,000 | 0 | 11.5884 | 216,000,000 | 2021-05-31 |
| 1135 | 2021-06-25 | 25,031,000 | 58,000 | 11.5884 | 216,000,000 | 2021-05-31 |
| 1136 | 2021-06-24 | 24,973,000 | 0 | 11.5616 | 216,000,000 | 2021-05-31 |
| 1137 | 2021-06-23 | 24,973,000 | 0 | 11.5616 | 216,000,000 | 2021-05-31 |
| 1138 | 2021-06-22 | 24,973,000 | 1,000 | 11.5616 | 216,000,000 | 2021-05-31 |
| 1139 | 2021-06-21 | 24,972,000 | 0 | 11.5611 | 216,000,000 | 2021-05-31 |
| 1140 | 2021-06-18 | 24,972,000 | 50,000 | 11.5611 | 216,000,000 | 2021-05-31 |
| 1141 | 2021-06-17 | 24,922,000 | 0 | 11.5380 | 216,000,000 | 2021-05-31 |
| 1142 | 2021-06-16 | 24,922,000 | 0 | 11.5380 | 216,000,000 | 2021-05-31 |
| 1143 | 2021-06-15 | 24,922,000 | 12,000 | 11.5380 | 216,000,000 | 2021-05-31 |
| 1144 | 2021-06-11 | 24,910,000 | 40,000 | 11.5324 | 216,000,000 | 2021-05-31 |
| 1145 | 2021-06-10 | 24,870,000 | 0 | 11.5139 | 216,000,000 | 2021-05-31 |
| 1146 | 2021-06-09 | 24,870,000 | 130,000 | 11.5139 | 216,000,000 | 2021-05-31 |
| 1147 | 2021-06-08 | 24,740,000 | 0 | 11.4537 | 216,000,000 | 2021-05-31 |
| 1148 | 2021-06-07 | 24,740,000 | 0 | 11.4537 | 216,000,000 | 2021-05-31 |
| 1149 | 2021-06-04 | 24,740,000 | 0 | 11.4537 | 216,000,000 | 2021-05-31 |
| 1150 | 2021-06-03 | 24,740,000 | 0 | 11.4537 | 216,000,000 | 2021-05-31 |
| 1151 | 2021-06-02 | 24,740,000 | 0 | 11.4537 | 216,000,000 | 2021-05-31 |
| 1152 | 2021-06-01 | 24,740,000 | 16,000 | 11.4537 | 216,000,000 | 2021-05-31 |
| 1153 | 2021-05-31 | 24,724,000 | 0 | 11.4463 | 216,000,000 | 2021-05-31 |
| 1154 | 2021-05-28 | 24,724,000 | 1,000 | 11.4463 | 216,000,000 | 2021-04-30 |
| 1155 | 2021-05-27 | 24,723,000 | -10,000 | 11.4458 | 216,000,000 | 2021-04-30 |
| 1156 | 2021-05-26 | 24,733,000 | 0 | 11.4505 | 216,000,000 | 2021-04-30 |
| 1157 | 2021-05-25 | 24,733,000 | 8,000 | 11.4505 | 216,000,000 | 2021-04-30 |
| 1158 | 2021-05-24 | 24,725,000 | 6,000 | 11.4468 | 216,000,000 | 2021-04-30 |
| 1159 | 2021-05-21 | 24,719,000 | 48,000 | 11.4440 | 216,000,000 | 2021-04-30 |
| 1160 | 2021-05-20 | 24,671,000 | 0 | 11.4218 | 216,000,000 | 2021-04-30 |
| 1161 | 2021-05-18 | 24,671,000 | 0 | 11.4218 | 216,000,000 | 2021-04-30 |
| 1162 | 2021-05-17 | 24,671,000 | 0 | 11.4218 | 216,000,000 | 2021-04-30 |
| 1163 | 2021-05-14 | 24,671,000 | -9,000 | 11.4218 | 216,000,000 | 2021-04-30 |
| 1164 | 2021-05-13 | 24,680,000 | -1,000 | 11.4259 | 216,000,000 | 2021-04-30 |
| 1165 | 2021-05-12 | 24,681,000 | 0 | 11.4264 | 216,000,000 | 2021-04-30 |
| 1166 | 2021-05-11 | 24,681,000 | 0 | 11.4264 | 216,000,000 | 2021-04-30 |
| 1167 | 2021-05-10 | 24,681,000 | 20,000 | 11.4264 | 216,000,000 | 2021-04-30 |
| 1168 | 2021-05-07 | 24,661,000 | 7,000 | 11.4171 | 216,000,000 | 2021-04-30 |
| 1169 | 2021-05-06 | 24,654,000 | 7,000 | 11.4139 | 216,000,000 | 2021-04-30 |
| 1170 | 2021-05-05 | 24,647,000 | 9,000 | 11.4106 | 216,000,000 | 2021-04-30 |
| 1171 | 2021-05-04 | 24,638,000 | 82,000 | 11.4065 | 216,000,000 | 2021-04-30 |
| 1172 | 2021-05-03 | 24,556,000 | 8,000 | 11.3685 | 216,000,000 | 2021-04-30 |
| 1173 | 2021-04-30 | 24,548,000 | 2,000 | 11.3648 | 216,000,000 | 2021-04-30 |
| 1174 | 2021-04-29 | 24,546,000 | 0 | 11.3639 | 216,000,000 | 2021-03-31 |
| 1175 | 2021-04-28 | 24,546,000 | 3,000 | 11.3639 | 216,000,000 | 2021-03-31 |
| 1176 | 2021-04-27 | 24,543,000 | 0 | 11.3625 | 216,000,000 | 2021-03-31 |
| 1177 | 2021-04-26 | 24,543,000 | 10,000 | 11.3625 | 216,000,000 | 2021-03-31 |
| 1178 | 2021-04-23 | 24,533,000 | 0 | 11.3579 | 216,000,000 | 2021-03-31 |
| 1179 | 2021-04-22 | 24,533,000 | 2,000 | 11.3579 | 216,000,000 | 2021-03-31 |
| 1180 | 2021-04-21 | 24,531,000 | 0 | 11.3569 | 216,000,000 | 2021-03-31 |
| 1181 | 2021-04-20 | 24,531,000 | 7,000 | 11.3569 | 216,000,000 | 2021-03-31 |
| 1182 | 2021-04-19 | 24,524,000 | 2,000 | 11.3537 | 216,000,000 | 2021-03-31 |
| 1183 | 2021-04-16 | 24,522,000 | 3,000 | 11.3528 | 216,000,000 | 2021-03-31 |
| 1184 | 2021-04-15 | 24,519,000 | 24,000 | 11.3514 | 216,000,000 | 2021-03-31 |
| 1185 | 2021-04-14 | 24,495,000 | 46,000 | 11.3403 | 216,000,000 | 2021-03-31 |
| 1186 | 2021-04-13 | 24,449,000 | 54,000 | 11.3190 | 216,000,000 | 2021-03-31 |
| 1187 | 2021-04-12 | 24,395,000 | 21,000 | 11.2940 | 216,000,000 | 2021-03-31 |
| 1188 | 2021-04-09 | 24,374,000 | 0 | 11.2843 | 216,000,000 | 2021-03-31 |
| 1189 | 2021-04-08 | 24,374,000 | 4,000 | 11.2843 | 216,000,000 | 2021-03-31 |
| 1190 | 2021-04-07 | 24,370,000 | 12,000 | 11.2824 | 216,000,000 | 2021-03-31 |
| 1191 | 2021-04-01 | 24,358,000 | 0 | 11.2769 | 216,000,000 | 2021-03-31 |
| 1192 | 2021-03-31 | 24,358,000 | 16,000 | 11.2769 | 216,000,000 | 2021-03-31 |
| 1193 | 2021-03-30 | 24,342,000 | 8,000 | 11.2694 | 216,000,000 | 2021-02-28 |
| 1194 | 2021-03-29 | 24,334,000 | 84,000 | 11.2657 | 216,000,000 | 2021-02-28 |
| 1195 | 2021-03-26 | 24,250,000 | 16,000 | 11.2269 | 216,000,000 | 2021-02-28 |
| 1196 | 2021-03-25 | 24,234,000 | 30,000 | 11.2194 | 216,000,000 | 2021-02-28 |
| 1197 | 2021-03-24 | 24,204,000 | 2,000 | 11.2056 | 216,000,000 | 2021-02-28 |
| 1198 | 2021-03-23 | 24,202,000 | 11,000 | 11.2046 | 216,000,000 | 2021-02-28 |
| 1199 | 2021-03-22 | 24,191,000 | -25,000 | 11.1995 | 216,000,000 | 2021-02-28 |
| 1200 | 2021-03-19 | 24,216,000 | 70,000 | 11.2111 | 216,000,000 | 2021-02-28 |
| 1201 | 2021-03-18 | 24,146,000 | 46,000 | 11.1787 | 216,000,000 | 2021-02-28 |
| 1202 | 2021-03-17 | 24,100,000 | 47,000 | 11.1574 | 216,000,000 | 2021-02-28 |
| 1203 | 2021-03-16 | 24,053,000 | 47,000 | 11.1356 | 216,000,000 | 2021-02-28 |
| 1204 | 2021-03-15 | 24,006,000 | 79,000 | 11.1139 | 216,000,000 | 2021-02-28 |
| 1205 | 2021-03-12 | 23,927,000 | 0 | 11.0773 | 216,000,000 | 2021-02-28 |
| 1206 | 2021-03-11 | 23,927,000 | 0 | 11.0773 | 216,000,000 | 2021-02-28 |
| 1207 | 2021-03-10 | 23,927,000 | 0 | 11.0773 | 216,000,000 | 2021-02-28 |
| 1208 | 2021-03-09 | 23,927,000 | 4,000 | 11.0773 | 216,000,000 | 2021-02-28 |
| 1209 | 2021-03-08 | 23,923,000 | 2,000 | 11.0755 | 216,000,000 | 2021-02-28 |
| 1210 | 2021-03-05 | 23,921,000 | 9,000 | 11.0745 | 216,000,000 | 2021-02-28 |
| 1211 | 2021-03-04 | 23,912,000 | 46,000 | 11.0704 | 216,000,000 | 2021-02-28 |
| 1212 | 2021-03-03 | 23,866,000 | 74,000 | 11.0491 | 216,000,000 | 2021-02-28 |
| 1213 | 2021-03-02 | 23,792,000 | 8,000 | 11.0148 | 216,000,000 | 2021-02-28 |
| 1214 | 2021-03-01 | 23,784,000 | 13,000 | 11.0111 | 216,000,000 | 2021-02-28 |
| 1215 | 2021-02-26 | 23,771,000 | 46,000 | 11.0051 | 216,000,000 | 2021-01-31 |
| 1216 | 2021-02-25 | 23,725,000 | -16,000 | 10.9838 | 216,000,000 | 2021-01-31 |
| 1217 | 2021-02-24 | 23,741,000 | 52,000 | 10.9912 | 216,000,000 | 2021-01-31 |
| 1218 | 2021-02-23 | 23,689,000 | 10,000 | 10.9671 | 216,000,000 | 2021-01-31 |
| 1219 | 2021-02-22 | 23,679,000 | 1,000 | 10.9625 | 216,000,000 | 2021-01-31 |
| 1220 | 2021-02-19 | 23,678,000 | 28,000 | 10.9620 | 216,000,000 | 2021-01-31 |
| 1221 | 2021-02-18 | 23,650,000 | -10,000 | 10.9491 | 216,000,000 | 2021-01-31 |
| 1222 | 2021-02-17 | 23,660,000 | 18,000 | 10.9537 | 216,000,000 | 2021-01-31 |
| 1223 | 2021-02-16 | 23,642,000 | 1,000 | 10.9454 | 216,000,000 | 2021-01-31 |
| 1224 | 2021-02-11 | 23,641,000 | 0 | 10.9449 | 216,000,000 | 2021-01-31 |
| 1225 | 2021-02-10 | 23,641,000 | 45,000 | 10.9449 | 216,000,000 | 2021-01-31 |
| 1226 | 2021-02-09 | 23,596,000 | 70,000 | 10.9241 | 216,000,000 | 2021-01-31 |
| 1227 | 2021-02-08 | 23,526,000 | 34,000 | 10.8917 | 216,000,000 | 2021-01-31 |
| 1228 | 2021-02-05 | 23,492,000 | -7,000 | 10.8759 | 216,000,000 | 2021-01-31 |
| 1229 | 2021-02-04 | 23,499,000 | 101,000 | 10.8792 | 216,000,000 | 2021-01-31 |
| 1230 | 2021-02-03 | 23,398,000 | 61,000 | 10.8324 | 216,000,000 | 2021-01-31 |
| 1231 | 2021-02-02 | 23,337,000 | 21,000 | 10.8042 | 216,000,000 | 2021-01-31 |
| 1232 | 2021-02-01 | 23,316,000 | 59,000 | 10.7944 | 216,000,000 | 2021-01-31 |
| 1233 | 2021-01-29 | 23,257,000 | 78,000 | 10.7671 | 216,000,000 | 2020-12-31 |
| 1234 | 2021-01-28 | 23,179,000 | 38,000 | 10.7310 | 216,000,000 | 2020-12-31 |
| 1235 | 2021-01-27 | 23,141,000 | 119,000 | 10.7134 | 216,000,000 | 2020-12-31 |
| 1236 | 2021-01-26 | 23,022,000 | 17,000 | 10.6583 | 216,000,000 | 2020-12-31 |
| 1237 | 2021-01-25 | 23,005,000 | 44,000 | 10.6505 | 216,000,000 | 2020-12-31 |
| 1238 | 2021-01-22 | 22,961,000 | -21,000 | 10.6301 | 216,000,000 | 2020-12-31 |
| 1239 | 2021-01-21 | 22,982,000 | 87,000 | 10.6398 | 216,000,000 | 2020-12-31 |
| 1240 | 2021-01-20 | 22,895,000 | 5,000 | 10.5995 | 216,000,000 | 2020-12-31 |
| 1241 | 2021-01-19 | 22,890,000 | 321,000 | 10.5972 | 216,000,000 | 2020-12-31 |
| 1242 | 2021-01-18 | 22,569,000 | 139,000 | 10.4486 | 216,000,000 | 2020-12-31 |
| 1243 | 2021-01-15 | 22,430,000 | 165,000 | 10.3843 | 216,000,000 | 2020-12-31 |
| 1244 | 2021-01-14 | 22,265,000 | 75,000 | 10.3079 | 216,000,000 | 2020-12-31 |
| 1245 | 2021-01-13 | 22,190,000 | 142,000 | 10.2731 | 216,000,000 | 2020-12-31 |
| 1246 | 2021-01-12 | 22,048,000 | 69,000 | 10.2074 | 216,000,000 | 2020-12-31 |
| 1247 | 2021-01-11 | 21,979,000 | 61,000 | 10.1755 | 216,000,000 | 2020-12-31 |
| 1248 | 2021-01-08 | 21,918,000 | 42,000 | 10.1472 | 216,000,000 | 2020-12-31 |
| 1249 | 2021-01-07 | 21,876,000 | 26,000 | 10.1278 | 216,000,000 | 2020-12-31 |
| 1250 | 2021-01-06 | 21,850,000 | 96,000 | 10.1157 | 216,000,000 | 2020-12-31 |
| 1251 | 2021-01-05 | 21,754,000 | 103,000 | 10.0713 | 216,000,000 | 2020-12-31 |
| 1252 | 2021-01-04 | 21,651,000 | 154,000 | 10.0236 | 216,000,000 | 2020-12-31 |
| 1253 | 2020-12-31 | 21,497,000 | 0 | 9.9523 | 216,000,000 | 2020-12-31 |
| 1254 | 2020-12-30 | 21,497,000 | 110,000 | 9.9523 | 216,000,000 | 2020-11-30 |
| 1255 | 2020-12-29 | 21,387,000 | 34,000 | 9.9014 | 216,000,000 | 2020-11-30 |
| 1256 | 2020-12-28 | 21,353,000 | -80,000 | 9.8856 | 216,000,000 | 2020-11-30 |
| 1257 | 2020-12-24 | 21,433,000 | 0 | 9.9227 | 216,000,000 | 2020-11-30 |
| 1258 | 2020-12-23 | 21,433,000 | 12,000 | 9.9227 | 216,000,000 | 2020-11-30 |
| 1259 | 2020-12-22 | 21,421,000 | 36,000 | 9.9171 | 216,000,000 | 2020-11-30 |
| 1260 | 2020-12-21 | 21,385,000 | 206,000 | 9.9005 | 216,000,000 | 2020-11-30 |
| 1261 | 2020-12-18 | 21,179,000 | 2,000 | 9.8051 | 216,000,000 | 2020-11-30 |
| 1262 | 2020-12-17 | 21,177,000 | 30,000 | 9.8042 | 216,000,000 | 2020-11-30 |
| 1263 | 2020-12-16 | 21,147,000 | -3,000 | 9.7903 | 216,000,000 | 2020-11-30 |
| 1264 | 2020-12-15 | 21,150,000 | -154,000 | 9.7917 | 216,000,000 | 2020-11-30 |
| 1265 | 2020-12-14 | 21,304,000 | -261,000 | 9.8630 | 216,000,000 | 2020-11-30 |
| 1266 | 2020-12-11 | 21,565,000 | 342,000 | 9.9838 | 216,000,000 | 2020-11-30 |
| 1267 | 2020-12-10 | 21,223,000 | 79,000 | 9.8255 | 216,000,000 | 2020-11-30 |
| 1268 | 2020-12-09 | 21,144,000 | 794,000 | 9.7889 | 216,000,000 | 2020-11-30 |
| 1269 | 2020-12-08 | 20,350,000 | 48,000 | 9.4213 | 216,000,000 | 2020-11-30 |
| 1270 | 2020-12-07 | 20,302,000 | -1,483,000 | 9.3991 | 216,000,000 | 2020-11-30 |
| 1271 | 2020-12-04 | 21,785,000 | 130,000 | 10.0856 | 216,000,000 | 2020-11-30 |
| 1272 | 2020-12-03 | 21,655,000 | 2,213,000 | 10.0255 | 216,000,000 | 2020-11-30 |
| 1273 | 2020-12-02 | 19,442,000 | 1,674,000 | 9.0009 | 216,000,000 | 2020-11-30 |
| 1274 | 2020-12-01 | 17,768,000 | 85,000 | 8.2259 | 216,000,000 | 2020-11-30 |
| 1275 | 2020-11-30 | 17,683,000 | 853,000 | 8.1866 | 216,000,000 | 2020-11-30 |
| 1276 | 2020-11-27 | 16,830,000 | 570,000 | 7.7917 | 216,000,000 | 2020-10-31 |
| 1277 | 2020-11-26 | 16,260,000 | -1,678,000 | 7.5278 | 216,000,000 | 2020-10-31 |
| 1278 | 2020-11-25 | 17,938,000 | -2,300,000 | 8.3046 | 216,000,000 | 2020-10-31 |
| 1279 | 2020-11-24 | 20,238,000 | -185,000 | 9.3694 | 216,000,000 | 2020-10-31 |
| 1280 | 2020-11-23 | 20,423,000 | -1,843,000 | 9.4551 | 216,000,000 | 2020-10-31 |
| 1281 | 2020-11-20 | 22,266,000 | -460,000 | 10.3083 | 216,000,000 | 2020-10-31 |
| 1282 | 2020-11-19 | 22,726,000 | 0 | 10.5213 | 216,000,000 | 2020-10-31 |
| 1283 | 2020-11-18 | 22,726,000 | 0 | 10.5213 | 216,000,000 | 2020-10-31 |
| 1284 | 2020-11-17 | 22,726,000 | 0 | 10.5213 | 216,000,000 | 2020-10-31 |
| 1285 | 2020-11-16 | 22,726,000 | 273,000 | 10.5213 | 216,000,000 | 2020-10-31 |
| 1286 | 2020-11-13 | 22,453,000 | 3,000 | 10.3949 | 216,000,000 | 2020-10-31 |
| 1287 | 2020-11-12 | 22,450,000 | 0 | 10.3935 | 216,000,000 | 2020-10-31 |
| 1288 | 2020-11-11 | 22,450,000 | 0 | 10.3935 | 216,000,000 | 2020-10-31 |
| 1289 | 2020-11-10 | 22,450,000 | 0 | 10.3935 | 216,000,000 | 2020-10-31 |
| 1290 | 2020-11-09 | 22,450,000 | 0 | 10.3935 | 216,000,000 | 2020-10-31 |
| 1291 | 2020-11-06 | 22,450,000 | 811,000 | 10.3935 | 216,000,000 | 2020-10-31 |
| 1292 | 2020-11-05 | 21,639,000 | 0 | 10.0181 | 216,000,000 | 2020-10-31 |
| 1293 | 2020-11-04 | 21,639,000 | 0 | 10.0181 | 216,000,000 | 2020-10-31 |
| 1294 | 2020-11-03 | 21,639,000 | 0 | 10.0181 | 216,000,000 | 2020-10-31 |
| 1295 | 2020-11-02 | 21,639,000 | -7,000 | 10.0181 | 216,000,000 | 2020-10-31 |
| 1296 | 2020-10-30 | 21,646,000 | 0 | 10.0213 | 216,000,000 | 2020-09-30 |
| 1297 | 2020-10-29 | 21,646,000 | -2,313,000 | 10.0213 | 216,000,000 | 2020-09-30 |
| 1298 | 2020-10-28 | 23,959,000 | 220,000 | 11.0921 | 216,000,000 | 2020-09-30 |
| 1299 | 2020-10-27 | 23,739,000 | 2,311,000 | 10.9903 | 216,000,000 | 2020-09-30 |
| 1300 | 2020-10-23 | 21,428,000 | -10,000 | 9.9204 | 216,000,000 | 2020-09-30 |
| 1301 | 2020-10-22 | 21,438,000 | 0 | 9.9250 | 216,000,000 | 2020-09-30 |
| 1302 | 2020-10-21 | 21,438,000 | -14,000 | 9.9250 | 216,000,000 | 2020-09-30 |
| 1303 | 2020-10-20 | 21,452,000 | 0 | 9.9315 | 216,000,000 | 2020-09-30 |
| 1304 | 2020-10-19 | 21,452,000 | 35,000 | 9.9315 | 216,000,000 | 2020-09-30 |
| 1305 | 2020-10-16 | 21,417,000 | 0 | 9.9153 | 216,000,000 | 2020-09-30 |
| 1306 | 2020-10-15 | 21,417,000 | 0 | 9.9153 | 216,000,000 | 2020-09-30 |
| 1307 | 2020-10-14 | 21,417,000 | 0 | 9.9153 | 216,000,000 | 2020-09-30 |
| 1308 | 2020-10-12 | 21,417,000 | 0 | 9.9153 | 216,000,000 | 2020-09-30 |
| 1309 | 2020-10-09 | 21,417,000 | 0 | 9.9153 | 216,000,000 | 2020-09-30 |
| 1310 | 2020-10-08 | 21,417,000 | 0 | 9.9153 | 216,000,000 | 2020-09-30 |
| 1311 | 2020-10-07 | 21,417,000 | 0 | 9.9153 | 216,000,000 | 2020-09-30 |
| 1312 | 2020-10-06 | 21,417,000 | 0 | 9.9153 | 216,000,000 | 2020-09-30 |
| 1313 | 2020-10-05 | 21,417,000 | 0 | 9.9153 | 216,000,000 | 2020-09-30 |
| 1314 | 2020-09-30 | 21,417,000 | 5,000 | 9.9153 | 216,000,000 | 2020-09-30 |
| 1315 | 2020-09-29 | 21,412,000 | 0 | 9.9130 | 216,000,000 | 2020-08-31 |
| 1316 | 2020-09-28 | 21,412,000 | 0 | 9.9130 | 216,000,000 | 2020-08-31 |
| 1317 | 2020-09-25 | 21,412,000 | 0 | 9.9130 | 216,000,000 | 2020-08-31 |
| 1318 | 2020-09-24 | 21,412,000 | 0 | 9.9130 | 216,000,000 | 2020-08-31 |
| 1319 | 2020-09-23 | 21,412,000 | 0 | 9.9130 | 216,000,000 | 2020-08-31 |
| 1320 | 2020-09-22 | 21,412,000 | 0 | 9.9130 | 216,000,000 | 2020-08-31 |
| 1321 | 2020-09-21 | 21,412,000 | 0 | 9.9130 | 216,000,000 | 2020-08-31 |
| 1322 | 2020-09-18 | 21,412,000 | 0 | 9.9130 | 216,000,000 | 2020-08-31 |
| 1323 | 2020-09-17 | 21,412,000 | 0 | 9.9130 | 216,000,000 | 2020-08-31 |
| 1324 | 2020-09-16 | 21,412,000 | 0 | 9.9130 | 216,000,000 | 2020-08-31 |
| 1325 | 2020-09-15 | 21,412,000 | 0 | 9.9130 | 216,000,000 | 2020-08-31 |
| 1326 | 2020-09-14 | 21,412,000 | 0 | 9.9130 | 216,000,000 | 2020-08-31 |
| 1327 | 2020-09-11 | 21,412,000 | 0 | 9.9130 | 216,000,000 | 2020-08-31 |
| 1328 | 2020-09-10 | 21,412,000 | 0 | 9.9130 | 216,000,000 | 2020-08-31 |
| 1329 | 2020-09-09 | 21,412,000 | 0 | 9.9130 | 216,000,000 | 2020-08-31 |
| 1330 | 2020-09-08 | 21,412,000 | 0 | 9.9130 | 216,000,000 | 2020-08-31 |
| 1331 | 2020-09-07 | 21,412,000 | 0 | 9.9130 | 216,000,000 | 2020-08-31 |
| 1332 | 2020-09-04 | 21,412,000 | 0 | 9.9130 | 216,000,000 | 2020-08-31 |
| 1333 | 2020-09-03 | 21,412,000 | 0 | 9.9130 | 216,000,000 | 2020-08-31 |
| 1334 | 2020-09-02 | 21,412,000 | 0 | 9.9130 | 216,000,000 | 2020-08-31 |
| 1335 | 2020-09-01 | 21,412,000 | 0 | 9.9130 | 216,000,000 | 2020-08-31 |
| 1336 | 2020-08-31 | 21,412,000 | 0 | 9.9130 | 216,000,000 | 2020-08-31 |
| 1337 | 2020-08-28 | 21,412,000 | 0 | 9.9130 | 216,000,000 | 2020-07-31 |
| 1338 | 2020-08-27 | 21,412,000 | 0 | 9.9130 | 216,000,000 | 2020-07-31 |
| 1339 | 2020-08-26 | 21,412,000 | 0 | 9.9130 | 216,000,000 | 2020-07-31 |
| 1340 | 2020-08-25 | 21,412,000 | 0 | 9.9130 | 216,000,000 | 2020-07-31 |
| 1341 | 2020-08-24 | 21,412,000 | 0 | 9.9130 | 216,000,000 | 2020-07-31 |
| 1342 | 2020-08-21 | 21,412,000 | 0 | 9.9130 | 216,000,000 | 2020-07-31 |
| 1343 | 2020-08-20 | 21,412,000 | 0 | 9.9130 | 216,000,000 | 2020-07-31 |
| 1344 | 2020-08-19 | 21,412,000 | 0 | 9.9130 | 216,000,000 | 2020-07-31 |
| 1345 | 2020-08-18 | 21,412,000 | 0 | 9.9130 | 216,000,000 | 2020-07-31 |
| 1346 | 2020-08-17 | 21,412,000 | 0 | 9.9130 | 216,000,000 | 2020-07-31 |
| 1347 | 2020-08-14 | 21,412,000 | 0 | 9.9130 | 216,000,000 | 2020-07-31 |
| 1348 | 2020-08-13 | 21,412,000 | 399,000 | 9.9130 | 216,000,000 | 2020-07-31 |
| 1349 | 2020-08-12 | 21,013,000 | 0 | 9.7282 | 216,000,000 | 2020-07-31 |
| 1350 | 2020-08-11 | 21,013,000 | 459,000 | 9.7282 | 216,000,000 | 2020-07-31 |
| 1351 | 2020-08-10 | 20,554,000 | 0 | 9.5157 | 216,000,000 | 2020-07-31 |
| 1352 | 2020-08-07 | 20,554,000 | 481,000 | 9.5157 | 216,000,000 | 2020-07-31 |
| 1353 | 2020-08-06 | 20,073,000 | 0 | 9.2931 | 216,000,000 | 2020-07-31 |
| 1354 | 2020-08-05 | 20,073,000 | 501,000 | 9.2931 | 216,000,000 | 2020-07-31 |
| 1355 | 2020-08-04 | 19,572,000 | 502,000 | 9.0611 | 216,000,000 | 2020-07-31 |
| 1356 | 2020-08-03 | 19,070,000 | 457,000 | 8.8287 | 216,000,000 | 2020-07-31 |
| 1357 | 2020-07-31 | 18,613,000 | 441,000 | 8.6171 | 216,000,000 | 2020-07-31 |
| 1358 | 2020-07-30 | 18,172,000 | 0 | 8.4130 | 216,000,000 | 2020-06-30 |
| 1359 | 2020-07-29 | 18,172,000 | 121,000 | 8.4130 | 216,000,000 | 2020-06-30 |
| 1360 | 2020-07-28 | 18,051,000 | 0 | 8.3569 | 216,000,000 | 2020-06-30 |
| 1361 | 2020-07-27 | 18,051,000 | 0 | 8.3569 | 216,000,000 | 2020-06-30 |
| 1362 | 2020-07-24 | 18,051,000 | 0 | 8.3569 | 216,000,000 | 2020-06-30 |
| 1363 | 2020-07-23 | 18,051,000 | 0 | 8.3569 | 216,000,000 | 2020-06-30 |
| 1364 | 2020-07-22 | 18,051,000 | 0 | 8.3569 | 216,000,000 | 2020-06-30 |
| 1365 | 2020-07-21 | 18,051,000 | 0 | 8.3569 | 216,000,000 | 2020-06-30 |
| 1366 | 2020-07-20 | 18,051,000 | 0 | 8.3569 | 216,000,000 | 2020-06-30 |
| 1367 | 2020-07-17 | 18,051,000 | 0 | 8.3569 | 216,000,000 | 2020-06-30 |
| 1368 | 2020-07-16 | 18,051,000 | 0 | 8.3569 | 216,000,000 | 2020-06-30 |
| 1369 | 2020-07-15 | 18,051,000 | 0 | 8.3569 | 216,000,000 | 2020-06-30 |
| 1370 | 2020-07-14 | 18,051,000 | 0 | 8.3569 | 216,000,000 | 2020-06-30 |
| 1371 | 2020-07-13 | 18,051,000 | 0 | 8.3569 | 216,000,000 | 2020-06-30 |
| 1372 | 2020-07-10 | 18,051,000 | 0 | 8.3569 | 216,000,000 | 2020-06-30 |
| 1373 | 2020-07-09 | 18,051,000 | 0 | 8.3569 | 216,000,000 | 2020-06-30 |
| 1374 | 2020-07-08 | 18,051,000 | 0 | 8.3569 | 216,000,000 | 2020-06-30 |
| 1375 | 2020-07-07 | 18,051,000 | 0 | 8.3569 | 216,000,000 | 2020-06-30 |
| 1376 | 2020-07-06 | 18,051,000 | 0 | 8.3569 | 216,000,000 | 2020-06-30 |
| 1377 | 2020-07-03 | 18,051,000 | 0 | 8.3569 | 216,000,000 | 2020-06-30 |
| 1378 | 2020-07-02 | 18,051,000 | 0 | 8.3569 | 216,000,000 | 2020-06-30 |
| 1379 | 2020-06-30 | 18,051,000 | 0 | 8.3569 | 216,000,000 | 2020-06-30 |
| 1380 | 2020-06-29 | 18,051,000 | 0 | 8.3569 | 216,000,000 | 2020-05-31 |
| 1381 | 2020-06-26 | 18,051,000 | 0 | 8.3569 | 216,000,000 | 2020-05-31 |
| 1382 | 2020-06-24 | 18,051,000 | 0 | 8.3569 | 216,000,000 | 2020-05-31 |
| 1383 | 2020-06-23 | 18,051,000 | 0 | 8.3569 | 216,000,000 | 2020-05-31 |
| 1384 | 2020-06-22 | 18,051,000 | 0 | 8.3569 | 216,000,000 | 2020-05-31 |
| 1385 | 2020-06-19 | 18,051,000 | 0 | 8.3569 | 216,000,000 | 2020-05-31 |
| 1386 | 2020-06-18 | 18,051,000 | 0 | 8.3569 | 216,000,000 | 2020-05-31 |
| 1387 | 2020-06-17 | 18,051,000 | 0 | 8.3569 | 216,000,000 | 2020-05-31 |
| 1388 | 2020-06-16 | 18,051,000 | 0 | 8.3569 | 216,000,000 | 2020-05-31 |
| 1389 | 2020-06-15 | 18,051,000 | 0 | 8.3569 | 216,000,000 | 2020-05-31 |
| 1390 | 2020-06-12 | 18,051,000 | 0 | 8.3569 | 216,000,000 | 2020-05-31 |
| 1391 | 2020-06-11 | 18,051,000 | 0 | 8.3569 | 216,000,000 | 2020-05-31 |
| 1392 | 2020-06-10 | 18,051,000 | 0 | 8.3569 | 216,000,000 | 2020-05-31 |
| 1393 | 2020-06-09 | 18,051,000 | 0 | 8.3569 | 216,000,000 | 2020-05-31 |
| 1394 | 2020-06-08 | 18,051,000 | 5,000 | 8.3569 | 216,000,000 | 2020-05-31 |
| 1395 | 2020-06-05 | 18,046,000 | 0 | 8.3546 | 216,000,000 | 2020-05-31 |
| 1396 | 2020-06-04 | 18,046,000 | 0 | 8.3546 | 216,000,000 | 2020-05-31 |
| 1397 | 2020-06-03 | 18,046,000 | 0 | 8.3546 | 216,000,000 | 2020-05-31 |
| 1398 | 2020-06-02 | 18,046,000 | 0 | 8.3546 | 216,000,000 | 2020-05-31 |
| 1399 | 2020-06-01 | 18,046,000 | 0 | 8.3546 | 216,000,000 | 2020-05-31 |
| 1400 | 2020-05-29 | 18,046,000 | 0 | 8.3546 | 216,000,000 | 2020-04-30 |
| 1401 | 2020-05-28 | 18,046,000 | 0 | 8.3546 | 216,000,000 | 2020-04-30 |
| 1402 | 2020-05-27 | 18,046,000 | 0 | 8.3546 | 216,000,000 | 2020-04-30 |
| 1403 | 2020-05-26 | 18,046,000 | 0 | 8.3546 | 216,000,000 | 2020-04-30 |
| 1404 | 2020-05-25 | 18,046,000 | 0 | 8.3546 | 216,000,000 | 2020-04-30 |
| 1405 | 2020-05-22 | 18,046,000 | 0 | 8.3546 | 216,000,000 | 2020-04-30 |
| 1406 | 2020-05-21 | 18,046,000 | 0 | 8.3546 | 216,000,000 | 2020-04-30 |
| 1407 | 2020-05-20 | 18,046,000 | 0 | 8.3546 | 216,000,000 | 2020-04-30 |
| 1408 | 2020-05-19 | 18,046,000 | 0 | 8.3546 | 216,000,000 | 2020-04-30 |
| 1409 | 2020-05-18 | 18,046,000 | 0 | 8.3546 | 216,000,000 | 2020-04-30 |
| 1410 | 2020-05-15 | 18,046,000 | 0 | 8.3546 | 216,000,000 | 2020-04-30 |
| 1411 | 2020-05-14 | 18,046,000 | 0 | 8.3546 | 216,000,000 | 2020-04-30 |
| 1412 | 2020-05-13 | 18,046,000 | 6,000 | 8.3546 | 216,000,000 | 2020-04-30 |
| 1413 | 2020-05-12 | 18,040,000 | 0 | 8.3519 | 216,000,000 | 2020-04-30 |
| 1414 | 2020-05-11 | 18,040,000 | 0 | 8.3519 | 216,000,000 | 2020-04-30 |
| 1415 | 2020-05-08 | 18,040,000 | 0 | 8.3519 | 216,000,000 | 2020-04-30 |
| 1416 | 2020-05-07 | 18,040,000 | 0 | 8.3519 | 216,000,000 | 2020-04-30 |
| 1417 | 2020-05-06 | 18,040,000 | 0 | 8.3519 | 216,000,000 | 2020-04-30 |
| 1418 | 2020-05-05 | 18,040,000 | 0 | 8.3519 | 216,000,000 | 2020-04-30 |
| 1419 | 2020-05-04 | 18,040,000 | 0 | 8.3519 | 216,000,000 | 2020-04-30 |
| 1420 | 2020-04-29 | 18,040,000 | 0 | 8.3519 | 216,000,000 | 2020-03-31 |
| 1421 | 2020-04-28 | 18,040,000 | 0 | 8.3519 | 216,000,000 | 2020-03-31 |
| 1422 | 2020-04-27 | 18,040,000 | 0 | 8.3519 | 216,000,000 | 2020-03-31 |
| 1423 | 2020-04-24 | 18,040,000 | 0 | 8.3519 | 216,000,000 | 2020-03-31 |
| 1424 | 2020-04-23 | 18,040,000 | 0 | 8.3519 | 216,000,000 | 2020-03-31 |
| 1425 | 2020-04-22 | 18,040,000 | 0 | 8.3519 | 216,000,000 | 2020-03-31 |
| 1426 | 2020-04-21 | 18,040,000 | 10,000 | 8.3519 | 216,000,000 | 2020-03-31 |
| 1427 | 2020-04-20 | 18,030,000 | 0 | 8.3472 | 216,000,000 | 2020-03-31 |
| 1428 | 2020-04-17 | 18,030,000 | 0 | 8.3472 | 216,000,000 | 2020-03-31 |
| 1429 | 2020-04-16 | 18,030,000 | 5,000 | 8.3472 | 216,000,000 | 2020-03-31 |
| 1430 | 2020-04-15 | 18,025,000 | 1,000 | 8.3449 | 216,000,000 | 2020-03-31 |
| 1431 | 2020-04-14 | 18,024,000 | 0 | 8.3444 | 216,000,000 | 2020-03-31 |
| 1432 | 2020-04-09 | 18,024,000 | 0 | 8.3444 | 216,000,000 | 2020-03-31 |
| 1433 | 2020-04-08 | 18,024,000 | 0 | 8.3444 | 216,000,000 | 2020-03-31 |
| 1434 | 2020-04-07 | 18,024,000 | 0 | 8.3444 | 216,000,000 | 2020-03-31 |
| 1435 | 2020-04-06 | 18,024,000 | 0 | 8.3444 | 216,000,000 | 2020-03-31 |
| 1436 | 2020-04-03 | 18,024,000 | 0 | 8.3444 | 216,000,000 | 2020-03-31 |
| 1437 | 2020-04-02 | 18,024,000 | 110,000 | 8.3444 | 216,000,000 | 2020-03-31 |
| 1438 | 2020-04-01 | 17,914,000 | -5,000 | 8.2935 | 216,000,000 | 2020-03-31 |
| 1439 | 2020-03-31 | 17,919,000 | 0 | 8.2958 | 216,000,000 | 2020-03-31 |
| 1440 | 2020-03-30 | 17,919,000 | 0 | 8.2958 | 216,000,000 | 2020-02-29 |
| 1441 | 2020-03-27 | 17,919,000 | 0 | 8.2958 | 216,000,000 | 2020-02-29 |
| 1442 | 2020-03-26 | 17,919,000 | 0 | 8.2958 | 216,000,000 | 2020-02-29 |
| 1443 | 2020-03-25 | 17,919,000 | 0 | 8.2958 | 216,000,000 | 2020-02-29 |
| 1444 | 2020-03-24 | 17,919,000 | 0 | 8.2958 | 216,000,000 | 2020-02-29 |
| 1445 | 2020-03-23 | 17,919,000 | 0 | 8.2958 | 216,000,000 | 2020-02-29 |
| 1446 | 2020-03-20 | 17,919,000 | 0 | 8.2958 | 216,000,000 | 2020-02-29 |
| 1447 | 2020-03-19 | 17,919,000 | -10,000 | 8.2958 | 216,000,000 | 2020-02-29 |
| 1448 | 2020-03-18 | 17,929,000 | 0 | 8.3005 | 216,000,000 | 2020-02-29 |
| 1449 | 2020-03-17 | 17,929,000 | 0 | 8.3005 | 216,000,000 | 2020-02-29 |
| 1450 | 2020-03-16 | 17,929,000 | 0 | 8.3005 | 216,000,000 | 2020-02-29 |
| 1451 | 2020-03-13 | 17,929,000 | 0 | 8.3005 | 216,000,000 | 2020-02-29 |
| 1452 | 2020-03-12 | 17,929,000 | 0 | 8.3005 | 216,000,000 | 2020-02-29 |
| 1453 | 2020-03-11 | 17,929,000 | 0 | 8.3005 | 216,000,000 | 2020-02-29 |
| 1454 | 2020-03-10 | 17,929,000 | 0 | 8.3005 | 216,000,000 | 2020-02-29 |
| 1455 | 2020-03-09 | 17,929,000 | 0 | 8.3005 | 216,000,000 | 2020-02-29 |
| 1456 | 2020-03-06 | 17,929,000 | 0 | 8.3005 | 216,000,000 | 2020-02-29 |
| 1457 | 2020-03-05 | 17,929,000 | 0 | 8.3005 | 216,000,000 | 2020-02-29 |
| 1458 | 2020-03-04 | 17,929,000 | 0 | 8.3005 | 216,000,000 | 2020-02-29 |
| 1459 | 2020-03-03 | 17,929,000 | -20,000 | 8.3005 | 216,000,000 | 2020-02-29 |
| 1460 | 2020-03-02 | 17,949,000 | 0 | 8.3097 | 216,000,000 | 2020-02-29 |
| 1461 | 2020-02-28 | 17,949,000 | 0 | 8.3097 | 216,000,000 | 2020-01-31 |
| 1462 | 2020-02-27 | 17,949,000 | 0 | 8.3097 | 216,000,000 | 2020-01-31 |
| 1463 | 2020-02-26 | 17,949,000 | 0 | 8.3097 | 216,000,000 | 2020-01-31 |
| 1464 | 2020-02-25 | 17,949,000 | 0 | 8.3097 | 216,000,000 | 2020-01-31 |
| 1465 | 2020-02-24 | 17,949,000 | 0 | 8.3097 | 216,000,000 | 2020-01-31 |
| 1466 | 2020-02-21 | 17,949,000 | 0 | 8.3097 | 216,000,000 | 2020-01-31 |
| 1467 | 2020-02-20 | 17,949,000 | 0 | 8.3097 | 216,000,000 | 2020-01-31 |
| 1468 | 2020-02-19 | 17,949,000 | 0 | 8.3097 | 216,000,000 | 2020-01-31 |
| 1469 | 2020-02-18 | 17,949,000 | 0 | 8.3097 | 216,000,000 | 2020-01-31 |
| 1470 | 2020-02-17 | 17,949,000 | 0 | 8.3097 | 216,000,000 | 2020-01-31 |
| 1471 | 2020-02-14 | 17,949,000 | 0 | 8.3097 | 216,000,000 | 2020-01-31 |
| 1472 | 2020-02-13 | 17,949,000 | 0 | 8.3097 | 216,000,000 | 2020-01-31 |
| 1473 | 2020-02-12 | 17,949,000 | 0 | 8.3097 | 216,000,000 | 2020-01-31 |
| 1474 | 2020-02-11 | 17,949,000 | 0 | 8.3097 | 216,000,000 | 2020-01-31 |
| 1475 | 2020-02-10 | 17,949,000 | 0 | 8.3097 | 216,000,000 | 2020-01-31 |
| 1476 | 2020-02-07 | 17,949,000 | 0 | 8.3097 | 216,000,000 | 2020-01-31 |
| 1477 | 2020-02-06 | 17,949,000 | 0 | 8.3097 | 216,000,000 | 2020-01-31 |
| 1478 | 2020-02-05 | 17,949,000 | 0 | 8.3097 | 216,000,000 | 2020-01-31 |
| 1479 | 2020-02-04 | 17,949,000 | 0 | 8.3097 | 216,000,000 | 2020-01-31 |
| 1480 | 2020-02-03 | 17,949,000 | 0 | 8.3097 | 216,000,000 | 2020-01-31 |
| 1481 | 2020-01-31 | 17,949,000 | 0 | 8.3097 | 216,000,000 | 2020-01-31 |
| 1482 | 2020-01-30 | 17,949,000 | 0 | 8.3097 | 216,000,000 | 2019-12-31 |
| 1483 | 2020-01-29 | 17,949,000 | 0 | 8.3097 | 216,000,000 | 2019-12-31 |
| 1484 | 2020-01-24 | 17,949,000 | 0 | 8.3097 | 216,000,000 | 2019-12-31 |
| 1485 | 2020-01-23 | 17,949,000 | 0 | 8.3097 | 216,000,000 | 2019-12-31 |
| 1486 | 2020-01-22 | 17,949,000 | 0 | 8.3097 | 216,000,000 | 2019-12-31 |
| 1487 | 2020-01-21 | 17,949,000 | 0 | 8.3097 | 216,000,000 | 2019-12-31 |
| 1488 | 2020-01-20 | 17,949,000 | 0 | 8.3097 | 216,000,000 | 2019-12-31 |
| 1489 | 2020-01-17 | 17,949,000 | 0 | 8.3097 | 216,000,000 | 2019-12-31 |
| 1490 | 2020-01-16 | 17,949,000 | 0 | 8.3097 | 216,000,000 | 2019-12-31 |
| 1491 | 2020-01-15 | 17,949,000 | 0 | 8.3097 | 216,000,000 | 2019-12-31 |
| 1492 | 2020-01-14 | 17,949,000 | 0 | 8.3097 | 216,000,000 | 2019-12-31 |
| 1493 | 2020-01-13 | 17,949,000 | 0 | 8.3097 | 216,000,000 | 2019-12-31 |
| 1494 | 2020-01-10 | 17,949,000 | 0 | 8.3097 | 216,000,000 | 2019-12-31 |
| 1495 | 2020-01-09 | 17,949,000 | 0 | 8.3097 | 216,000,000 | 2019-12-31 |
| 1496 | 2020-01-08 | 17,949,000 | 5,000 | 8.3097 | 216,000,000 | 2019-12-31 |
| 1497 | 2020-01-07 | 17,944,000 | 0 | 8.3074 | 216,000,000 | 2019-12-31 |
| 1498 | 2020-01-06 | 17,944,000 | 0 | 8.3074 | 216,000,000 | 2019-12-31 |
| 1499 | 2020-01-03 | 17,944,000 | 0 | 8.3074 | 216,000,000 | 2019-12-31 |
| 1500 | 2020-01-02 | 17,944,000 | 0 | 8.3074 | 216,000,000 | 2019-12-31 |
| 1501 | 2019-12-31 | 17,944,000 | 0 | 8.3074 | 216,000,000 | 2019-12-31 |
| 1502 | 2019-12-30 | 17,944,000 | 0 | 8.3074 | 216,000,000 | 2019-11-30 |
| 1503 | 2019-12-27 | 17,944,000 | 0 | 8.3074 | 216,000,000 | 2019-11-30 |
| 1504 | 2019-12-24 | 17,944,000 | 0 | 8.3074 | 216,000,000 | 2019-11-30 |
| 1505 | 2019-12-23 | 17,944,000 | 0 | 8.3074 | 216,000,000 | 2019-11-30 |
| 1506 | 2019-12-20 | 17,944,000 | 0 | 8.3074 | 216,000,000 | 2019-11-30 |
| 1507 | 2019-12-19 | 17,944,000 | 0 | 8.3074 | 216,000,000 | 2019-11-30 |
| 1508 | 2019-12-18 | 17,944,000 | 0 | 8.3074 | 216,000,000 | 2019-11-30 |
| 1509 | 2019-12-17 | 17,944,000 | 0 | 8.3074 | 216,000,000 | 2019-11-30 |
| 1510 | 2019-12-16 | 17,944,000 | 0 | 8.3074 | 216,000,000 | 2019-11-30 |
| 1511 | 2019-12-13 | 17,944,000 | 0 | 8.3074 | 216,000,000 | 2019-11-30 |
| 1512 | 2019-12-12 | 17,944,000 | 101,000 | 8.3074 | 216,000,000 | 2019-11-30 |
| 1513 | 2019-12-11 | 17,843,000 | 0 | 8.2606 | 216,000,000 | 2019-11-30 |
| 1514 | 2019-12-10 | 17,843,000 | 0 | 8.2606 | 216,000,000 | 2019-11-30 |
| 1515 | 2019-12-09 | 17,843,000 | 0 | 8.2606 | 216,000,000 | 2019-11-30 |
| 1516 | 2019-12-06 | 17,843,000 | 0 | 8.2606 | 216,000,000 | 2019-11-30 |
| 1517 | 2019-12-05 | 17,843,000 | 0 | 8.2606 | 216,000,000 | 2019-11-30 |
| 1518 | 2019-12-04 | 17,843,000 | 0 | 8.2606 | 216,000,000 | 2019-11-30 |
| 1519 | 2019-12-03 | 17,843,000 | 0 | 8.2606 | 216,000,000 | 2019-11-30 |
| 1520 | 2019-12-02 | 17,843,000 | 0 | 8.2606 | 216,000,000 | 2019-11-30 |
| 1521 | 2019-11-29 | 17,843,000 | 0 | 8.2606 | 216,000,000 | 2019-10-31 |
| 1522 | 2019-11-28 | 17,843,000 | 0 | 8.2606 | 216,000,000 | 2019-10-31 |
| 1523 | 2019-11-27 | 17,843,000 | 2,912,000 | 8.2606 | 216,000,000 | 2019-10-31 |
| 1524 | 2019-11-26 | 14,931,000 | 0 | 6.9125 | 216,000,000 | 2019-10-31 |
| 1525 | 2019-11-25 | 14,931,000 | 0 | 6.9125 | 216,000,000 | 2019-10-31 |
| 1526 | 2019-11-22 | 14,931,000 | 0 | 6.9125 | 216,000,000 | 2019-10-31 |
| 1527 | 2019-11-21 | 14,931,000 | 0 | 6.9125 | 216,000,000 | 2019-10-31 |
| 1528 | 2019-11-20 | 14,931,000 | 0 | 6.9125 | 216,000,000 | 2019-10-31 |
| 1529 | 2019-11-19 | 14,931,000 | 3,000 | 6.9125 | 216,000,000 | 2019-10-31 |
| 1530 | 2019-11-18 | 14,928,000 | 0 | 6.9111 | 216,000,000 | 2019-10-31 |
| 1531 | 2019-11-15 | 14,928,000 | 0 | 6.9111 | 216,000,000 | 2019-10-31 |
| 1532 | 2019-11-14 | 14,928,000 | 0 | 6.9111 | 216,000,000 | 2019-10-31 |
| 1533 | 2019-11-13 | 14,928,000 | 0 | 6.9111 | 216,000,000 | 2019-10-31 |
| 1534 | 2019-11-12 | 14,928,000 | 0 | 6.9111 | 216,000,000 | 2019-10-31 |
| 1535 | 2019-11-11 | 14,928,000 | 0 | 6.9111 | 216,000,000 | 2019-10-31 |
| 1536 | 2019-11-08 | 14,928,000 | 0 | 6.9111 | 216,000,000 | 2019-10-31 |
| 1537 | 2019-11-07 | 14,928,000 | 0 | 6.9111 | 216,000,000 | 2019-10-31 |
| 1538 | 2019-11-06 | 14,928,000 | 0 | 6.9111 | 216,000,000 | 2019-10-31 |
| 1539 | 2019-11-05 | 14,928,000 | 0 | 6.9111 | 216,000,000 | 2019-10-31 |
| 1540 | 2019-11-04 | 14,928,000 | 0 | 6.9111 | 216,000,000 | 2019-10-31 |
| 1541 | 2019-11-01 | 14,928,000 | 0 | 6.9111 | 216,000,000 | 2019-10-31 |
| 1542 | 2019-10-31 | 14,928,000 | 0 | 6.9111 | 216,000,000 | 2019-10-31 |
| 1543 | 2019-10-30 | 14,928,000 | 0 | 6.9111 | 216,000,000 | 2019-09-30 |
| 1544 | 2019-10-29 | 14,928,000 | 0 | 6.9111 | 216,000,000 | 2019-09-30 |
| 1545 | 2019-10-28 | 14,928,000 | 0 | 6.9111 | 216,000,000 | 2019-09-30 |
| 1546 | 2019-10-25 | 14,928,000 | 0 | 6.9111 | 216,000,000 | 2019-09-30 |
| 1547 | 2019-10-24 | 14,928,000 | 0 | 6.9111 | 216,000,000 | 2019-09-30 |
| 1548 | 2019-10-23 | 14,928,000 | 0 | 6.9111 | 216,000,000 | 2019-09-30 |
| 1549 | 2019-10-22 | 14,928,000 | 0 | 6.9111 | 216,000,000 | 2019-09-30 |
| 1550 | 2019-10-21 | 14,928,000 | 27,000 | 6.9111 | 216,000,000 | 2019-09-30 |
| 1551 | 2019-10-18 | 14,901,000 | 35,000 | 6.8986 | 216,000,000 | 2019-09-30 |
| 1552 | 2019-10-17 | 14,866,000 | 0 | 6.8824 | 216,000,000 | 2019-09-30 |
| 1553 | 2019-10-16 | 14,866,000 | 0 | 6.8824 | 216,000,000 | 2019-09-30 |
| 1554 | 2019-10-15 | 14,866,000 | 0 | 6.8824 | 216,000,000 | 2019-09-30 |
| 1555 | 2019-10-14 | 14,866,000 | 0 | 6.8824 | 216,000,000 | 2019-09-30 |
| 1556 | 2019-10-11 | 14,866,000 | 0 | 6.8824 | 216,000,000 | 2019-09-30 |
| 1557 | 2019-10-10 | 14,866,000 | 0 | 6.8824 | 216,000,000 | 2019-09-30 |
| 1558 | 2019-10-09 | 14,866,000 | 5,000 | 6.8824 | 216,000,000 | 2019-09-30 |
| 1559 | 2019-10-08 | 14,861,000 | 0 | 6.8801 | 216,000,000 | 2019-09-30 |
| 1560 | 2019-10-04 | 14,861,000 | 0 | 6.8801 | 216,000,000 | 2019-09-30 |
| 1561 | 2019-10-03 | 14,861,000 | 0 | 6.8801 | 216,000,000 | 2019-09-30 |
| 1562 | 2019-10-02 | 14,861,000 | 0 | 6.8801 | 216,000,000 | 2019-09-30 |
| 1563 | 2019-09-30 | 14,861,000 | 0 | 6.8801 | 216,000,000 | 2019-09-30 |
| 1564 | 2019-09-27 | 14,861,000 | 0 | 6.8801 | 216,000,000 | 2019-08-31 |
| 1565 | 2019-09-26 | 14,861,000 | 0 | 6.8801 | 216,000,000 | 2019-08-31 |
| 1566 | 2019-09-25 | 14,861,000 | 0 | 6.8801 | 216,000,000 | 2019-08-31 |
| 1567 | 2019-09-24 | 14,861,000 | 60,000 | 6.8801 | 216,000,000 | 2019-08-31 |
| 1568 | 2019-09-23 | 14,801,000 | 50,000 | 6.8523 | 216,000,000 | 2019-08-31 |
| 1569 | 2019-09-20 | 14,751,000 | 153,000 | 6.8292 | 216,000,000 | 2019-08-31 |
| 1570 | 2019-09-19 | 14,598,000 | 0 | 6.7583 | 216,000,000 | 2019-08-31 |
| 1571 | 2019-09-18 | 14,598,000 | 0 | 6.7583 | 216,000,000 | 2019-08-31 |
| 1572 | 2019-09-17 | 14,598,000 | 0 | 6.7583 | 216,000,000 | 2019-08-31 |
| 1573 | 2019-09-16 | 14,598,000 | 0 | 6.7583 | 216,000,000 | 2019-08-31 |
| 1574 | 2019-09-13 | 14,598,000 | 0 | 6.7583 | 216,000,000 | 2019-08-31 |
| 1575 | 2019-09-12 | 14,598,000 | 0 | 6.7583 | 216,000,000 | 2019-08-31 |
| 1576 | 2019-09-11 | 14,598,000 | 0 | 6.7583 | 216,000,000 | 2019-08-31 |
| 1577 | 2019-09-10 | 14,598,000 | 0 | 6.7583 | 216,000,000 | 2019-08-31 |
| 1578 | 2019-09-09 | 14,598,000 | 0 | 6.7583 | 216,000,000 | 2019-08-31 |
| 1579 | 2019-09-06 | 14,598,000 | 0 | 6.7583 | 216,000,000 | 2019-08-31 |
| 1580 | 2019-09-05 | 14,598,000 | 0 | 6.7583 | 216,000,000 | 2019-08-31 |
| 1581 | 2019-09-04 | 14,598,000 | 0 | 6.7583 | 216,000,000 | 2019-08-31 |
| 1582 | 2019-09-03 | 14,598,000 | 0 | 6.7583 | 216,000,000 | 2019-08-31 |
| 1583 | 2019-09-02 | 14,598,000 | 0 | 6.7583 | 216,000,000 | 2019-08-31 |
| 1584 | 2019-08-30 | 14,598,000 | 0 | 6.7583 | 216,000,000 | 2019-07-31 |
| 1585 | 2019-08-29 | 14,598,000 | 0 | 6.7583 | 216,000,000 | 2019-07-31 |
| 1586 | 2019-08-28 | 14,598,000 | 0 | 6.7583 | 216,000,000 | 2019-07-31 |
| 1587 | 2019-08-27 | 14,598,000 | 0 | 6.7583 | 216,000,000 | 2019-07-31 |
| 1588 | 2019-08-26 | 14,598,000 | 0 | 6.7583 | 216,000,000 | 2019-07-31 |
| 1589 | 2019-08-23 | 14,598,000 | 0 | 6.7583 | 216,000,000 | 2019-07-31 |
| 1590 | 2019-08-22 | 14,598,000 | 32,000 | 6.7583 | 216,000,000 | 2019-07-31 |
| 1591 | 2019-08-21 | 14,566,000 | 0 | 6.7435 | 216,000,000 | 2019-07-31 |
| 1592 | 2019-08-20 | 14,566,000 | 0 | 6.7435 | 216,000,000 | 2019-07-31 |
| 1593 | 2019-08-19 | 14,566,000 | 0 | 6.7435 | 216,000,000 | 2019-07-31 |
| 1594 | 2019-08-16 | 14,566,000 | 0 | 6.7435 | 216,000,000 | 2019-07-31 |
| 1595 | 2019-08-15 | 14,566,000 | 0 | 6.7435 | 216,000,000 | 2019-07-31 |
| 1596 | 2019-08-14 | 14,566,000 | 0 | 6.7435 | 216,000,000 | 2019-07-31 |
| 1597 | 2019-08-13 | 14,566,000 | 0 | 6.7435 | 216,000,000 | 2019-07-31 |
| 1598 | 2019-08-12 | 14,566,000 | 0 | 6.7435 | 216,000,000 | 2019-07-31 |
| 1599 | 2019-08-09 | 14,566,000 | 0 | 6.7435 | 216,000,000 | 2019-07-31 |
| 1600 | 2019-08-08 | 14,566,000 | 0 | 6.7435 | 216,000,000 | 2019-07-31 |
| 1601 | 2019-08-07 | 14,566,000 | 0 | 6.7435 | 216,000,000 | 2019-07-31 |
| 1602 | 2019-08-06 | 14,566,000 | 0 | 6.7435 | 216,000,000 | 2019-07-31 |
| 1603 | 2019-08-05 | 14,566,000 | 0 | 6.7435 | 216,000,000 | 2019-07-31 |
| 1604 | 2019-08-02 | 14,566,000 | 0 | 6.7435 | 216,000,000 | 2019-07-31 |
| 1605 | 2019-08-01 | 14,566,000 | 0 | 6.7435 | 216,000,000 | 2019-07-31 |
| 1606 | 2019-07-31 | 14,566,000 | 0 | 6.7435 | 216,000,000 | 2019-07-31 |
| 1607 | 2019-07-30 | 14,566,000 | 0 | 6.7435 | 216,000,000 | 2019-06-30 |
| 1608 | 2019-07-29 | 14,566,000 | 0 | 6.7435 | 216,000,000 | 2019-06-30 |
| 1609 | 2019-07-26 | 14,566,000 | 0 | 6.7435 | 216,000,000 | 2019-06-30 |
| 1610 | 2019-07-25 | 14,566,000 | 0 | 6.7435 | 216,000,000 | 2019-06-30 |
| 1611 | 2019-07-24 | 14,566,000 | 0 | 6.7435 | 216,000,000 | 2019-06-30 |
| 1612 | 2019-07-23 | 14,566,000 | 0 | 6.7435 | 216,000,000 | 2019-06-30 |
| 1613 | 2019-07-22 | 14,566,000 | 0 | 6.7435 | 216,000,000 | 2019-06-30 |
| 1614 | 2019-07-19 | 14,566,000 | 0 | 6.7435 | 216,000,000 | 2019-06-30 |
| 1615 | 2019-07-18 | 14,566,000 | 0 | 6.7435 | 216,000,000 | 2019-06-30 |
| 1616 | 2019-07-17 | 14,566,000 | 0 | 6.7435 | 216,000,000 | 2019-06-30 |
| 1617 | 2019-07-16 | 14,566,000 | -5,000 | 6.7435 | 216,000,000 | 2019-06-30 |
| 1618 | 2019-07-15 | 14,571,000 | 0 | 6.7458 | 216,000,000 | 2019-06-30 |
| 1619 | 2019-07-12 | 14,571,000 | 0 | 6.7458 | 216,000,000 | 2019-06-30 |
| 1620 | 2019-07-11 | 14,571,000 | 0 | 6.7458 | 216,000,000 | 2019-06-30 |
| 1621 | 2019-07-10 | 14,571,000 | 69,000 | 6.7458 | 216,000,000 | 2019-06-30 |
| 1622 | 2019-07-09 | 14,502,000 | 0 | 6.7139 | 216,000,000 | 2019-06-30 |
| 1623 | 2019-07-08 | 14,502,000 | 0 | 6.7139 | 216,000,000 | 2019-06-30 |
| 1624 | 2019-07-05 | 14,502,000 | 0 | 6.7139 | 216,000,000 | 2019-06-30 |
| 1625 | 2019-07-04 | 14,502,000 | 0 | 6.7139 | 216,000,000 | 2019-06-30 |
| 1626 | 2019-07-03 | 14,502,000 | 1,000 | 6.7139 | 216,000,000 | 2019-06-30 |
| 1627 | 2019-07-02 | 14,501,000 | 3,000 | 6.7134 | 216,000,000 | 2019-06-30 |
| 1628 | 2019-06-28 | 14,498,000 | 4,000 | 6.7120 | 216,000,000 | 2019-05-31 |
| 1629 | 2019-06-27 | 14,494,000 | -24,000 | 6.7102 | 216,000,000 | 2019-05-31 |
| 1630 | 2019-06-26 | 14,518,000 | -1,000 | 6.7213 | 216,000,000 | 2019-05-31 |
| 1631 | 2019-06-25 | 14,519,000 | -1,000 | 6.7218 | 216,000,000 | 2019-05-31 |
| 1632 | 2019-06-24 | 14,520,000 | 0 | 6.7222 | 216,000,000 | 2019-05-31 |
| 1633 | 2019-06-21 | 14,520,000 | 0 | 6.7222 | 216,000,000 | 2019-05-31 |
| 1634 | 2019-06-20 | 14,520,000 | 0 | 6.7222 | 216,000,000 | 2019-05-31 |
| 1635 | 2019-06-19 | 14,520,000 | 0 | 6.7222 | 216,000,000 | 2019-05-31 |
| 1636 | 2019-06-18 | 14,520,000 | 308,000 | 6.7222 | 216,000,000 | 2019-05-31 |
| 1637 | 2019-06-17 | 14,212,000 | 449,000 | 6.5796 | 216,000,000 | 2019-05-31 |
| 1638 | 2019-06-14 | 13,763,000 | 0 | 6.3718 | 216,000,000 | 2019-05-31 |
| 1639 | 2019-06-13 | 13,763,000 | 0 | 6.3718 | 216,000,000 | 2019-05-31 |
| 1640 | 2019-06-12 | 13,763,000 | 0 | 6.3718 | 216,000,000 | 2019-05-31 |
| 1641 | 2019-06-11 | 13,763,000 | 0 | 6.3718 | 216,000,000 | 2019-05-31 |
| 1642 | 2019-06-10 | 13,763,000 | 0 | 6.3718 | 216,000,000 | 2019-05-31 |
| 1643 | 2019-06-06 | 13,763,000 | 0 | 6.3718 | 216,000,000 | 2019-05-31 |
| 1644 | 2019-06-05 | 13,763,000 | 0 | 6.3718 | 216,000,000 | 2019-05-31 |
| 1645 | 2019-06-04 | 13,763,000 | 0 | 6.3718 | 216,000,000 | 2019-05-31 |
| 1646 | 2019-06-03 | 13,763,000 | 0 | 6.3718 | 216,000,000 | 2019-05-31 |
| 1647 | 2019-05-31 | 13,763,000 | 0 | 6.3718 | 216,000,000 | 2019-05-31 |
| 1648 | 2019-05-30 | 13,763,000 | 0 | 6.3718 | 216,000,000 | 2019-04-30 |
| 1649 | 2019-05-29 | 13,763,000 | 0 | 6.3718 | 216,000,000 | 2019-04-30 |
| 1650 | 2019-05-28 | 13,763,000 | 0 | 6.3718 | 216,000,000 | 2019-04-30 |
| 1651 | 2019-05-27 | 13,763,000 | -10,000 | 6.3718 | 216,000,000 | 2019-04-30 |
| 1652 | 2019-05-24 | 13,773,000 | 0 | 6.3764 | 216,000,000 | 2019-04-30 |
| 1653 | 2019-05-23 | 13,773,000 | -10,000 | 6.3764 | 216,000,000 | 2019-04-30 |
| 1654 | 2019-05-22 | 13,783,000 | -4,000 | 6.3810 | 216,000,000 | 2019-04-30 |
| 1655 | 2019-05-21 | 13,787,000 | 1,000 | 6.3829 | 216,000,000 | 2019-04-30 |
| 1656 | 2019-05-20 | 13,786,000 | 0 | 6.3824 | 216,000,000 | 2019-04-30 |
| 1657 | 2019-05-17 | 13,786,000 | 0 | 6.3824 | 216,000,000 | 2019-04-30 |
| 1658 | 2019-05-16 | 13,786,000 | 0 | 6.3824 | 216,000,000 | 2019-04-30 |
| 1659 | 2019-05-15 | 13,786,000 | -5,000 | 6.3824 | 216,000,000 | 2019-04-30 |
| 1660 | 2019-05-14 | 13,791,000 | 0 | 6.3847 | 216,000,000 | 2019-04-30 |
| 1661 | 2019-05-10 | 13,791,000 | 0 | 6.3847 | 216,000,000 | 2019-04-30 |
| 1662 | 2019-05-09 | 13,791,000 | 0 | 6.3847 | 216,000,000 | 2019-04-30 |
| 1663 | 2019-05-08 | 13,791,000 | 0 | 6.3847 | 216,000,000 | 2019-04-30 |
| 1664 | 2019-05-07 | 13,791,000 | 0 | 6.3847 | 216,000,000 | 2019-04-30 |
| 1665 | 2019-05-06 | 13,791,000 | 0 | 6.3847 | 216,000,000 | 2019-04-30 |
| 1666 | 2019-05-03 | 13,791,000 | 0 | 6.3847 | 216,000,000 | 2019-04-30 |
| 1667 | 2019-05-02 | 13,791,000 | -10,000 | 6.3847 | 216,000,000 | 2019-04-30 |
| 1668 | 2019-04-30 | 13,801,000 | 21,000 | 6.3894 | 216,000,000 | 2019-04-30 |
| 1669 | 2019-04-29 | 13,780,000 | -1,000 | 6.3796 | 216,000,000 | 2019-03-31 |
| 1670 | 2019-04-26 | 13,781,000 | 0 | 6.3801 | 216,000,000 | 2019-03-31 |
| 1671 | 2019-04-25 | 13,781,000 | 7,000 | 6.3801 | 216,000,000 | 2019-03-31 |
| 1672 | 2019-04-24 | 13,774,000 | 0 | 6.3769 | 216,000,000 | 2019-03-31 |
| 1673 | 2019-04-23 | 13,774,000 | 43,000 | 6.3769 | 216,000,000 | 2019-03-31 |
| 1674 | 2019-04-18 | 13,731,000 | 14,000 | 6.3569 | 216,000,000 | 2019-03-31 |
| 1675 | 2019-04-17 | 13,717,000 | 1,000 | 6.3505 | 216,000,000 | 2019-03-31 |
| 1676 | 2019-04-16 | 13,716,000 | 26,000 | 6.3500 | 216,000,000 | 2019-03-31 |
| 1677 | 2019-04-15 | 13,690,000 | 9,000 | 6.3380 | 216,000,000 | 2019-03-31 |
| 1678 | 2019-04-12 | 13,681,000 | 17,000 | 6.3338 | 216,000,000 | 2019-03-31 |
| 1679 | 2019-04-11 | 13,664,000 | 9,000 | 6.3259 | 216,000,000 | 2019-03-31 |
| 1680 | 2019-04-10 | 13,655,000 | 89,000 | 6.3218 | 216,000,000 | 2019-03-31 |
| 1681 | 2019-04-09 | 13,566,000 | 18,000 | 6.2806 | 216,000,000 | 2019-03-31 |
| 1682 | 2019-04-08 | 13,548,000 | 29,000 | 6.2722 | 216,000,000 | 2019-03-31 |
| 1683 | 2019-04-04 | 13,519,000 | -66,000 | 6.2588 | 216,000,000 | 2019-03-31 |
| 1684 | 2019-04-03 | 13,585,000 | -294,000 | 6.2894 | 216,000,000 | 2019-03-31 |
| 1685 | 2019-04-02 | 13,879,000 | 119,000 | 6.4255 | 216,000,000 | 2019-03-31 |
| 1686 | 2019-04-01 | 13,760,000 | 127,000 | 6.3704 | 216,000,000 | 2019-03-31 |
| 1687 | 2019-03-29 | 13,633,000 | 1,829,000 | 6.3116 | 216,000,000 | 2019-02-28 |
| 1688 | 2019-03-28 | 11,804,000 | -14,000 | 5.4648 | 216,000,000 | 2019-02-28 |
| 1689 | 2019-03-27 | 11,818,000 | 20,000 | 5.4713 | 216,000,000 | 2019-02-28 |
| 1690 | 2019-03-26 | 11,798,000 | -34,000 | 5.4620 | 216,000,000 | 2019-02-28 |
| 1691 | 2019-03-25 | 11,832,000 | 0 | 5.4778 | 216,000,000 | 2019-02-28 |
| 1692 | 2019-03-22 | 11,832,000 | -11,000 | 5.4778 | 216,000,000 | 2019-02-28 |
| 1693 | 2019-03-21 | 11,843,000 | 7,000 | 5.4829 | 216,000,000 | 2019-02-28 |
| 1694 | 2019-03-20 | 11,836,000 | 103,000 | 5.4796 | 216,000,000 | 2019-02-28 |
| 1695 | 2019-03-19 | 11,733,000 | -6,000 | 5.4319 | 216,000,000 | 2019-02-28 |
| 1696 | 2019-03-18 | 11,739,000 | 40,000 | 5.4347 | 216,000,000 | 2019-02-28 |
| 1697 | 2019-03-15 | 11,699,000 | 36,000 | 5.4162 | 216,000,000 | 2019-02-28 |
| 1698 | 2019-03-14 | 11,663,000 | -38,000 | 5.3995 | 216,000,000 | 2019-02-28 |
| 1699 | 2019-03-13 | 11,701,000 | 13,000 | 5.4171 | 216,000,000 | 2019-02-28 |
| 1700 | 2019-03-12 | 11,688,000 | 98,000 | 5.4111 | 216,000,000 | 2019-02-28 |
| 1701 | 2019-03-11 | 11,590,000 | -50,000 | 5.3657 | 216,000,000 | 2019-02-28 |
| 1702 | 2019-03-08 | 11,640,000 | 0 | 5.3889 | 216,000,000 | 2019-02-28 |
| 1703 | 2019-03-07 | 11,640,000 | -130,000 | 5.3889 | 216,000,000 | 2019-02-28 |
| 1704 | 2019-03-06 | 11,770,000 | 0 | 5.4491 | 216,000,000 | 2019-02-28 |
| 1705 | 2019-03-05 | 11,770,000 | 105,000 | 5.4491 | 216,000,000 | 2019-02-28 |
| 1706 | 2019-03-04 | 11,665,000 | 0 | 5.4005 | 216,000,000 | 2019-02-28 |
| 1707 | 2019-03-01 | 11,665,000 | 11,000 | 5.4005 | 216,000,000 | 2019-02-28 |
| 1708 | 2019-02-28 | 11,654,000 | -7,000 | 5.3954 | 216,000,000 | 2019-02-28 |
| 1709 | 2019-02-27 | 11,661,000 | -43,000 | 5.3986 | 216,000,000 | 2019-01-31 |
| 1710 | 2019-02-26 | 11,704,000 | 48,000 | 5.4185 | 216,000,000 | 2019-01-31 |
| 1711 | 2019-02-25 | 11,656,000 | -36,000 | 5.3963 | 216,000,000 | 2019-01-31 |
| 1712 | 2019-02-22 | 11,692,000 | -1,000 | 5.4130 | 216,000,000 | 2019-01-31 |
| 1713 | 2019-02-21 | 11,693,000 | -10,000 | 5.4134 | 216,000,000 | 2019-01-31 |
| 1714 | 2019-02-20 | 11,703,000 | 510,000 | 5.4181 | 216,000,000 | 2019-01-31 |
| 1715 | 2019-02-19 | 11,193,000 | 0 | 5.1819 | 216,000,000 | 2019-01-31 |
| 1716 | 2019-02-18 | 11,193,000 | 0 | 5.1819 | 216,000,000 | 2019-01-31 |
| 1717 | 2019-02-15 | 11,193,000 | 4,695,000 | 5.1819 | 216,000,000 | 2019-01-31 |
| 1718 | 2019-02-14 | 6,498,000 | 11,000 | 3.0083 | 216,000,000 | 2019-01-31 |
| 1719 | 2019-02-13 | 6,487,000 | 1,726,000 | 3.0032 | 216,000,000 | 2019-01-31 |
| 1720 | 2019-02-12 | 4,761,000 | 0 | 2.2042 | 216,000,000 | 2019-01-31 |
| 1721 | 2019-02-11 | 4,761,000 | -5,000 | 2.2042 | 216,000,000 | 2019-01-31 |
| 1722 | 2019-02-08 | 4,766,000 | 222,000 | 2.2065 | 216,000,000 | 2019-01-31 |
| 1723 | 2019-02-04 | 4,544,000 | 0 | 2.1037 | 216,000,000 | 2019-01-31 |
| 1724 | 2019-02-01 | 4,544,000 | 26,000 | 2.1037 | 216,000,000 | 2019-01-31 |
| 1725 | 2019-01-31 | 4,518,000 | 58,000 | 2.0917 | 216,000,000 | 2019-01-31 |
| 1726 | 2019-01-30 | 4,460,000 | 218,000 | 2.0648 | 216,000,000 | 2018-12-31 |
| 1727 | 2019-01-29 | 4,242,000 | -38,000 | 1.9639 | 216,000,000 | 2018-12-31 |
| 1728 | 2019-01-28 | 4,280,000 | 18,000 | 1.9815 | 216,000,000 | 2018-12-31 |
| 1729 | 2019-01-25 | 4,262,000 | 4,000 | 1.9731 | 216,000,000 | 2018-12-31 |
| 1730 | 2019-01-24 | 4,258,000 | 58,000 | 1.9713 | 216,000,000 | 2018-12-31 |
| 1731 | 2019-01-23 | 4,200,000 | 11,000 | 1.9444 | 216,000,000 | 2018-12-31 |
| 1732 | 2019-01-22 | 4,189,000 | -64,000 | 1.9394 | 216,000,000 | 2018-12-31 |
| 1733 | 2019-01-21 | 4,253,000 | 909,000 | 1.9690 | 216,000,000 | 2018-12-31 |
| 1734 | 2019-01-18 | 3,344,000 | 21,000 | 1.5481 | 216,000,000 | 2018-12-31 |
| 1735 | 2019-01-17 | 3,323,000 | 11,000 | 1.5384 | 216,000,000 | 2018-12-31 |
| 1736 | 2019-01-16 | 3,312,000 | 47,000 | 1.5333 | 216,000,000 | 2018-12-31 |
| 1737 | 2019-01-15 | 3,265,000 | -9,000 | 1.5116 | 216,000,000 | 2018-12-31 |
| 1738 | 2019-01-14 | 3,274,000 | -49,000 | 1.5157 | 216,000,000 | 2018-12-31 |
| 1739 | 2019-01-11 | 3,323,000 | -118,000 | 1.5384 | 216,000,000 | 2018-12-31 |
| 1740 | 2019-01-10 | 3,441,000 | -1,000 | 1.5931 | 216,000,000 | 2018-12-31 |
| 1741 | 2019-01-09 | 3,442,000 | 24,000 | 1.5935 | 216,000,000 | 2018-12-31 |
| 1742 | 2019-01-08 | 3,418,000 | 41,000 | 1.5824 | 216,000,000 | 2018-12-31 |
| 1743 | 2019-01-07 | 3,377,000 | 301,000 | 1.5634 | 216,000,000 | 2018-12-31 |
| 1744 | 2019-01-04 | 3,076,000 | 167,000 | 1.4241 | 216,000,000 | 2018-12-31 |
| 1745 | 2019-01-03 | 2,909,000 | 2,799,000 | 1.3468 | 216,000,000 | 2018-12-31 |
| 1746 | 2019-01-02 | 110,000 | 10,000 | 0.0509 | 216,000,000 | 2018-12-31 |
| 1747 | 2018-12-31 | 100,000 | 0 | 0.0463 | 216,000,000 | 2018-12-31 |
| 1748 | 2018-12-28 | 100,000 | 0.0463 | 216,000,000 | 2018-12-28 |
Webb-site Database - Powered By Linux Group