CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00966 | 2000-06-29 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 25.30 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 24.68 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 25.62 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 387,138 | -200 | 0.01 | 3,594,018,538 | 9,887,505 | 25.54 | 2026-01-29 |
| 5 | 2026-01-30 | 387,338 | -12,400 | 0.01 | 3,594,018,538 | 9,760,918 | 25.20 | 2026-01-28 |
| 6 | 2026-01-29 | 399,738 | 7,000 | 0.01 | 3,594,018,538 | 9,897,513 | 24.76 | 2026-01-27 |
| 7 | 2026-01-26 | 392,738 | 5,000 | 0.01 | 3,594,018,538 | 9,032,974 | 23.00 | 2026-01-22 |
| 8 | 2026-01-23 | 387,738 | 4,800 | 0.01 | 3,594,018,538 | 9,142,862 | 23.58 | 2026-01-21 |
| 9 | 2026-01-22 | 382,938 | -3,000 | 0.01 | 3,594,018,538 | 9,113,924 | 23.80 | 2026-01-20 |
| 10 | 2026-01-21 | 385,938 | 36,000 | 0.01 | 3,594,018,538 | 8,799,386 | 22.80 | 2026-01-19 |
| 11 | 2026-01-15 | 349,938 | -2,000 | 0.01 | 3,594,018,538 | 7,544,663 | 21.56 | 2026-01-13 |
| 12 | 2026-01-09 | 351,938 | -1,000 | 0.01 | 3,594,018,538 | 7,630,016 | 21.68 | 2026-01-07 |
| 13 | 2026-01-08 | 352,938 | 12,000 | 0.01 | 3,594,018,538 | 7,517,579 | 21.30 | 2026-01-06 |
| 14 | 2026-01-05 | 340,938 | -20,800 | 0.01 | 3,594,018,538 | 6,440,319 | 18.89 | 2025-12-30 |
| 15 | 2025-12-23 | 361,738 | 20,000 | 0.01 | 3,594,018,538 | 6,894,726 | 19.06 | 2025-12-19 |
| 16 | 2025-12-19 | 341,738 | -2,000 | 0.01 | 3,594,018,538 | 6,428,092 | 18.81 | 2025-12-17 |
| 17 | 2025-12-18 | 343,738 | -2,000 | 0.01 | 3,594,018,538 | 6,362,590 | 18.51 | 2025-12-16 |
| 18 | 2025-12-17 | 345,738 | -10,600 | 0.01 | 3,594,018,538 | 6,537,906 | 18.91 | 2025-12-15 |
| 19 | 2025-12-03 | 356,338 | -10,000 | 0.01 | 3,594,018,538 | 6,200,281 | 17.40 | 2025-12-01 |
| 20 | 2025-11-17 | 366,338 | -10,000 | 0.01 | 3,594,018,538 | 7,487,949 | 20.44 | 2025-11-13 |
| 21 | 2025-11-14 | 376,338 | -1,600 | 0.01 | 3,594,018,538 | 7,395,042 | 19.65 | 2025-11-12 |
| 22 | 2025-11-12 | 377,938 | -5,000 | 0.01 | 3,594,018,538 | 7,207,278 | 19.07 | 2025-11-10 |
| 23 | 2025-11-10 | 382,938 | -50,000 | 0.01 | 3,594,018,538 | 7,011,595 | 18.31 | 2025-11-06 |
| 24 | 2025-11-05 | 432,938 | -150,000 | 0.01 | 3,594,018,538 | 7,663,003 | 17.70 | 2025-11-03 |
| 25 | 2025-10-30 | 582,938 | -3,000 | 0.02 | 3,594,018,538 | 10,131,462 | 17.38 | 2025-10-27 |
| 26 | 2025-10-21 | 585,938 | -12,200 | 0.02 | 3,594,018,538 | 9,609,383 | 16.40 | 2025-10-17 |
| 27 | 2025-10-17 | 598,138 | 9,200 | 0.02 | 3,594,018,538 | 10,252,085 | 17.14 | 2025-10-15 |
| 28 | 2025-10-16 | 588,938 | -242 | 0.02 | 3,594,018,538 | 9,305,220 | 15.80 | 2025-10-14 |
| 29 | 2025-10-13 | 589,180 | 2,000 | 0.02 | 3,594,018,538 | 9,079,264 | 15.41 | 2025-10-09 |
| 30 | 2025-09-18 | 587,180 | -18,000 | 0.02 | 3,594,018,538 | 9,160,008 | 15.60 | 2025-09-16 |
| 31 | 2025-09-17 | 605,180 | 200,000 | 0.02 | 3,594,018,538 | 9,828,123 | 16.24 | 2025-09-15 |
| 32 | 2025-09-11 | 405,180 | -10,000 | 0.01 | 3,594,018,538 | 6,527,450 | 16.11 | 2025-09-09 |
| 33 | 2025-09-08 | 415,180 | -18,000 | 0.01 | 3,594,018,538 | 6,522,478 | 15.71 | 2025-09-04 |
| 34 | 2025-09-05 | 433,180 | 1,000 | 0.01 | 3,594,018,538 | 7,004,521 | 16.17 | 2025-09-03 |
| 35 | 2025-09-03 | 432,180 | 6,000 | 0.01 | 3,594,018,538 | 7,148,257 | 16.54 | 2025-09-01 |
| 36 | 2025-09-01 | 426,180 | -4,000 | 0.01 | 3,594,018,538 | 7,799,094 | 18.30 | 2025-08-28 |
| 37 | 2025-08-26 | 430,180 | -2,000 | 0.01 | 3,594,018,538 | 8,087,384 | 18.80 | 2025-08-22 |
| 38 | 2025-08-21 | 432,180 | -5,800 | 0.01 | 3,594,018,538 | 7,991,008 | 18.49 | 2025-08-19 |
| 39 | 2025-08-19 | 437,980 | 2,000 | 0.01 | 3,594,018,538 | 8,273,442 | 18.89 | 2025-08-15 |
| 40 | 2025-08-18 | 435,980 | -6,000 | 0.01 | 3,594,018,538 | 8,157,186 | 18.71 | 2025-08-14 |
| 41 | 2025-08-14 | 441,980 | 5,800 | 0.01 | 3,594,018,538 | 7,893,763 | 17.86 | 2025-08-12 |
| 42 | 2025-08-04 | 436,180 | 8,800 | 0.01 | 3,594,018,538 | 7,633,150 | 17.50 | 2025-07-31 |
| 43 | 2025-08-01 | 427,380 | -7,600 | 0.01 | 3,594,018,538 | 7,786,864 | 18.22 | 2025-07-30 |
| 44 | 2025-07-31 | 434,980 | 7,000 | 0.01 | 3,594,018,538 | 7,716,545 | 17.74 | 2025-07-29 |
| 45 | 2025-07-30 | 427,980 | -25,600 | 0.01 | 3,594,018,538 | 7,515,329 | 17.56 | 2025-07-28 |
| 46 | 2025-07-29 | 453,580 | 3,600 | 0.01 | 3,594,018,538 | 7,719,932 | 17.02 | 2025-07-25 |
| 47 | 2025-07-28 | 449,980 | 5,000 | 0.01 | 3,594,018,538 | 7,649,660 | 17.00 | 2025-07-24 |
| 48 | 2025-07-25 | 444,980 | 8,000 | 0.01 | 3,594,018,538 | 7,270,973 | 16.34 | 2025-07-23 |
| 49 | 2025-07-24 | 436,980 | -13,800 | 0.01 | 3,594,018,538 | 7,262,608 | 16.62 | 2025-07-22 |
| 50 | 2025-07-23 | 450,780 | -9,000 | 0.01 | 3,594,018,538 | 7,419,839 | 16.46 | 2025-07-21 |
| 51 | 2025-07-22 | 459,780 | -59,000 | 0.01 | 3,594,018,538 | 7,457,632 | 16.22 | 2025-07-18 |
| 52 | 2025-07-21 | 518,780 | 5,000 | 0.01 | 3,594,018,538 | 7,958,085 | 15.34 | 2025-07-17 |
| 53 | 2025-07-17 | 513,780 | 26,000 | 0.01 | 3,594,018,538 | 8,128,000 | 15.82 | 2025-07-15 |
| 54 | 2025-07-16 | 487,780 | -5,000 | 0.01 | 3,594,018,538 | 7,697,168 | 15.78 | 2025-07-14 |
| 55 | 2025-07-11 | 492,780 | 5,000 | 0.01 | 3,594,018,538 | 7,381,844 | 14.98 | 2025-07-09 |
| 56 | 2025-07-08 | 487,780 | -25,000 | 0.01 | 3,594,018,538 | 7,609,368 | 15.60 | 2025-07-04 |
| 57 | 2025-07-07 | 512,780 | 20,000 | 0.01 | 3,594,018,538 | 7,814,767 | 15.24 | 2025-07-03 |
| 58 | 2025-07-02 | 492,780 | 5,000 | 0.01 | 3,594,018,538 | 7,569,101 | 15.36 | 2025-06-27 |
| 59 | 2025-06-30 | 487,780 | -1,000 | 0.01 | 3,594,018,538 | 7,765,458 | 15.92 | 2025-06-26 |
| 60 | 2025-06-27 | 488,780 | -1,000 | 0.01 | 3,594,018,538 | 7,888,909 | 16.14 | 2025-06-25 |
| 61 | 2025-06-25 | 489,780 | -7,000 | 0.01 | 3,594,018,538 | 7,160,584 | 14.62 | 2025-06-23 |
| 62 | 2025-06-24 | 496,780 | -20,000 | 0.01 | 3,594,018,538 | 7,024,469 | 14.14 | 2025-06-20 |
| 63 | 2025-06-23 | 516,780 | -1,000 | 0.01 | 3,594,018,538 | 7,100,557 | 13.74 | 2025-06-19 |
| 64 | 2025-06-16 | 517,780 | -35,800 | 0.01 | 3,594,018,538 | 7,342,120 | 14.18 | 2025-06-12 |
| 65 | 2025-06-13 | 553,580 | -1,000 | 0.02 | 3,594,018,538 | 7,739,048 | 13.98 | 2025-06-11 |
| 66 | 2025-06-12 | 554,580 | -6,000 | 0.02 | 3,594,018,538 | 7,320,456 | 13.20 | 2025-06-10 |
| 67 | 2025-06-11 | 560,580 | 1,000 | 0.02 | 3,594,018,538 | 7,309,963 | 13.04 | 2025-06-09 |
| 68 | 2025-06-06 | 559,580 | -3,000 | 0.02 | 3,594,018,538 | 6,927,600 | 12.38 | 2025-06-04 |
| 69 | 2025-06-05 | 562,580 | -2,000 | 0.02 | 3,594,018,538 | 6,885,979 | 12.24 | 2025-06-03 |
| 70 | 2025-06-04 | 564,580 | -1,000 | 0.02 | 3,594,018,538 | 6,786,252 | 12.02 | 2025-06-02 |
| 71 | 2025-05-30 | 565,580 | 21,000 | 0.02 | 3,594,018,538 | 6,854,830 | 12.12 | 2025-05-28 |
| 72 | 2025-05-29 | 544,580 | 30,000 | 0.02 | 3,594,018,538 | 6,600,310 | 12.12 | 2025-05-27 |
| 73 | 2025-05-28 | 514,580 | 3,000 | 0.01 | 3,594,018,538 | 6,164,668 | 11.98 | 2025-05-26 |
| 74 | 2025-05-27 | 511,580 | 3,000 | 0.01 | 3,594,018,538 | 6,118,497 | 11.96 | 2025-05-23 |
| 75 | 2025-05-20 | 508,580 | 10,000 | 0.01 | 3,594,018,538 | 6,021,587 | 11.84 | 2025-05-16 |
| 76 | 2025-05-19 | 498,580 | 10,000 | 0.01 | 3,594,018,538 | 6,042,790 | 12.12 | 2025-05-15 |
| 77 | 2025-05-16 | 488,580 | -13,000 | 0.01 | 3,594,018,538 | 5,980,219 | 12.24 | 2025-05-14 |
| 78 | 2025-05-14 | 501,580 | 10,000 | 0.01 | 3,594,018,538 | 5,838,391 | 11.64 | 2025-05-12 |
| 79 | 2025-04-15 | 491,580 | 5,000 | 0.01 | 3,594,018,538 | 4,994,453 | 10.16 | 2025-04-11 |
| 80 | 2025-04-10 | 486,580 | 1,000 | 0.01 | 3,594,018,538 | 4,865,800 | 10.00 | 2025-04-08 |
| 81 | 2025-04-09 | 485,580 | 5,000 | 0.01 | 3,594,018,538 | 4,841,233 | 9.970 | 2025-04-07 |
| 82 | 2025-04-02 | 480,580 | 3,000 | 0.01 | 3,594,018,538 | 5,680,456 | 11.82 | 2025-03-31 |
| 83 | 2025-03-28 | 477,580 | -2,000 | 0.01 | 3,594,018,538 | 5,855,131 | 12.26 | 2025-03-26 |
| 84 | 2025-03-20 | 479,580 | -3,000 | 0.01 | 3,594,018,538 | 6,330,456 | 13.20 | 2025-03-18 |
| 85 | 2025-03-19 | 482,580 | 2,400 | 0.01 | 3,594,018,538 | 6,312,146 | 13.08 | 2025-03-17 |
| 86 | 2025-03-18 | 480,180 | -8,000 | 0.01 | 3,594,018,538 | 6,165,511 | 12.84 | 2025-03-14 |
| 87 | 2025-03-13 | 488,180 | 3,000 | 0.01 | 3,594,018,538 | 5,770,288 | 11.82 | 2025-03-11 |
| 88 | 2025-03-12 | 485,180 | -1,000 | 0.01 | 3,594,018,538 | 5,754,235 | 11.86 | 2025-03-10 |
| 89 | 2025-03-05 | 486,180 | 5,000 | 0.01 | 3,594,018,538 | 5,561,899 | 11.44 | 2025-03-03 |
| 90 | 2025-03-03 | 481,180 | 10,000 | 0.01 | 3,594,018,538 | 5,889,643 | 12.24 | 2025-02-27 |
| 91 | 2025-02-19 | 471,180 | -30,000 | 0.01 | 3,594,018,538 | 5,814,361 | 12.34 | 2025-02-17 |
| 92 | 2025-02-18 | 501,180 | 10,000 | 0.01 | 3,594,018,538 | 5,974,066 | 11.92 | 2025-02-14 |
| 93 | 2025-02-17 | 491,180 | 13,000 | 0.01 | 3,594,018,538 | 5,579,805 | 11.36 | 2025-02-13 |
| 94 | 2025-02-14 | 478,180 | 17,000 | 0.01 | 3,594,018,538 | 5,604,270 | 11.72 | 2025-02-12 |
| 95 | 2025-02-13 | 461,180 | -5,000 | 0.01 | 3,594,018,538 | 5,165,216 | 11.20 | 2025-02-11 |
| 96 | 2025-02-05 | 466,180 | 5,000 | 0.01 | 3,594,018,538 | 5,109,333 | 10.96 | 2025-02-03 |
| 97 | 2025-01-27 | 461,180 | 5,000 | 0.01 | 3,594,018,538 | 5,045,309 | 10.94 | 2025-01-23 |
| 98 | 2025-01-14 | 456,180 | -12,200 | 0.01 | 3,594,018,538 | 4,844,632 | 10.62 | 2025-01-10 |
| 99 | 2024-12-30 | 468,380 | -3,000 | 0.01 | 3,594,018,538 | 5,508,149 | 11.76 | 2024-12-23 |
| 100 | 2024-12-17 | 471,380 | -20,000 | 0.01 | 3,594,018,538 | 5,628,277 | 11.94 | 2024-12-13 |
| 101 | 2024-12-13 | 491,380 | 10,000 | 0.01 | 3,594,018,538 | 6,053,802 | 12.32 | 2024-12-11 |
| 102 | 2024-12-12 | 481,380 | -66,400 | 0.01 | 3,594,018,538 | 6,103,898 | 12.68 | 2024-12-10 |
| 103 | 2024-11-13 | 547,780 | -55,000 | 0.02 | 3,594,018,538 | 7,197,829 | 13.14 | 2024-11-11 |
| 104 | 2024-11-07 | 602,780 | 54,000 | 0.02 | 3,594,018,538 | 8,378,642 | 13.90 | 2024-11-05 |
| 105 | 2024-11-05 | 548,780 | -2,000 | 0.02 | 3,594,018,538 | 7,452,432 | 13.58 | 2024-11-01 |
| 106 | 2024-11-01 | 550,780 | -400 | 0.02 | 3,594,018,538 | 7,479,592 | 13.58 | 2024-10-30 |
| 107 | 2024-10-31 | 551,180 | -67,000 | 0.02 | 3,594,018,538 | 8,267,700 | 15.00 | 2024-10-29 |
| 108 | 2024-10-30 | 618,180 | -112,000 | 0.02 | 3,594,018,538 | 9,334,518 | 15.10 | 2024-10-28 |
| 109 | 2024-10-29 | 730,180 | 145,000 | 0.02 | 3,594,018,538 | 11,478,430 | 15.72 | 2024-10-25 |
| 110 | 2024-10-28 | 585,180 | -118,000 | 0.02 | 3,594,018,538 | 9,210,733 | 15.74 | 2024-10-24 |
| 111 | 2024-10-25 | 703,180 | 139,600 | 0.02 | 3,594,018,538 | 11,082,117 | 15.76 | 2024-10-23 |
| 112 | 2024-10-24 | 563,580 | 13,400 | 0.02 | 3,594,018,538 | 8,442,428 | 14.98 | 2024-10-22 |
| 113 | 2024-10-23 | 550,180 | 6,600 | 0.02 | 3,594,018,538 | 8,186,678 | 14.88 | 2024-10-21 |
| 114 | 2024-10-22 | 543,580 | 5,000 | 0.02 | 3,594,018,538 | 7,947,140 | 14.62 | 2024-10-18 |
| 115 | 2024-10-18 | 538,580 | -9,000 | 0.01 | 3,594,018,538 | 7,486,262 | 13.90 | 2024-10-16 |
| 116 | 2024-10-16 | 547,580 | -11,000 | 0.02 | 3,594,018,538 | 7,688,023 | 14.04 | 2024-10-14 |
| 117 | 2024-10-15 | 558,580 | 7,000 | 0.02 | 3,594,018,538 | 8,144,096 | 14.58 | 2024-10-10 |
| 118 | 2024-10-14 | 551,580 | -291,000 | 0.02 | 3,594,018,538 | 7,556,646 | 13.70 | 2024-10-09 |
| 119 | 2024-10-10 | 842,580 | -3,000 | 0.02 | 3,594,018,538 | 11,661,307 | 13.84 | 2024-10-08 |
| 120 | 2024-10-09 | 845,580 | 50,000 | 0.02 | 3,594,018,538 | 14,002,805 | 16.56 | 2024-10-07 |
| 121 | 2024-10-08 | 795,580 | 13,600 | 0.02 | 3,594,018,538 | 12,172,374 | 15.30 | 2024-10-04 |
| 122 | 2024-10-07 | 781,980 | -7,000 | 0.02 | 3,594,018,538 | 10,947,720 | 14.00 | 2024-10-03 |
| 123 | 2024-10-04 | 788,980 | -201,600 | 0.02 | 3,594,018,538 | 11,219,296 | 14.22 | 2024-10-02 |
| 124 | 2024-10-03 | 990,580 | -12,800 | 0.03 | 3,594,018,538 | 12,382,250 | 12.50 | 2024-09-30 |
| 125 | 2024-09-30 | 1,003,380 | -3,000 | 0.03 | 3,594,018,538 | 11,739,546 | 11.70 | 2024-09-26 |
| 126 | 2024-09-24 | 1,006,380 | 5,000 | 0.03 | 3,594,018,538 | 9,912,843 | 9.850 | 2024-09-20 |
| 127 | 2024-09-10 | 1,001,380 | 10,000 | 0.03 | 3,594,018,538 | 10,374,297 | 10.36 | 2024-09-05 |
| 128 | 2024-09-09 | 991,380 | 10,000 | 0.03 | 3,594,018,538 | 10,171,559 | 10.26 | 2024-09-04 |
| 129 | 2024-09-04 | 981,380 | -3,800 | 0.03 | 3,594,018,538 | 10,284,862 | 10.48 | 2024-09-02 |
| 130 | 2024-09-02 | 985,180 | 16,800 | 0.03 | 3,594,018,538 | 9,812,393 | 9.960 | 2024-08-29 |
| 131 | 2024-08-30 | 968,380 | 86,000 | 0.03 | 3,594,018,538 | 9,509,492 | 9.820 | 2024-08-28 |
| 132 | 2024-08-29 | 882,380 | 30,000 | 0.02 | 3,594,018,538 | 7,588,468 | 8.600 | 2024-08-27 |
| 133 | 2024-08-22 | 852,380 | 340,000 | 0.02 | 3,594,018,538 | 7,287,849 | 8.550 | 2024-08-20 |
| 134 | 2024-08-21 | 512,380 | 800 | 0.01 | 3,594,018,538 | 4,298,868 | 8.390 | 2024-08-19 |
| 135 | 2024-08-14 | 511,580 | -1,200 | 0.01 | 3,594,018,538 | 4,021,019 | 7.860 | 2024-08-12 |
| 136 | 2024-08-08 | 512,780 | -30,000 | 0.01 | 3,594,018,538 | 3,994,556 | 7.790 | 2024-08-06 |
| 137 | 2024-07-29 | 542,780 | -20,000 | 0.02 | 3,594,018,538 | 4,114,272 | 7.580 | 2024-07-25 |
| 138 | 2024-07-26 | 562,780 | -70,000 | 0.02 | 3,594,018,538 | 4,333,406 | 7.700 | 2024-07-24 |
| 139 | 2024-07-16 | 632,780 | 80,000 | 0.02 | 3,594,018,538 | 5,429,252 | 8.580 | 2024-07-12 |
| 140 | 2024-07-15 | 552,780 | -5,000 | 0.02 | 3,594,018,538 | 4,643,352 | 8.400 | 2024-07-11 |
| 141 | 2024-07-11 | 557,780 | -5,000 | 0.02 | 3,594,018,538 | 4,651,885 | 8.340 | 2024-07-09 |
| 142 | 2024-07-05 | 562,780 | 5,000 | 0.02 | 3,594,018,538 | 4,693,585 | 8.340 | 2024-07-03 |
| 143 | 2024-07-04 | 557,780 | -5,000 | 0.02 | 3,594,018,538 | 4,612,841 | 8.270 | 2024-07-02 |
| 144 | 2024-07-02 | 562,780 | 4,000 | 0.02 | 3,594,018,538 | 4,513,496 | 8.020 | 2024-06-27 |
| 145 | 2024-06-28 | 558,780 | -5,600 | 0.02 | 3,594,018,538 | 4,598,759 | 8.230 | 2024-06-26 |
| 146 | 2024-06-27 | 564,380 | -192,400 | 0.02 | 3,594,018,538 | 4,656,135 | 8.250 | 2024-06-25 |
| 147 | 2024-06-26 | 756,780 | -260,000 | 0.02 | 3,594,018,538 | 6,228,299 | 8.230 | 2024-06-24 |
| 148 | 2024-06-20 | 1,016,780 | 9,000 | 0.03 | 3,594,018,538 | 8,673,133 | 8.530 | 2024-06-18 |
| 149 | 2024-06-19 | 1,007,780 | 130,000 | 0.03 | 3,594,018,538 | 8,566,130 | 8.500 | 2024-06-17 |
| 150 | 2024-06-18 | 877,780 | 100,000 | 0.02 | 3,594,018,538 | 7,619,130 | 8.680 | 2024-06-14 |
| 151 | 2024-06-14 | 777,780 | 15,000 | 0.02 | 3,594,018,538 | 6,572,241 | 8.450 | 2024-06-12 |
| 152 | 2024-06-13 | 762,780 | 90,000 | 0.02 | 3,594,018,538 | 6,491,258 | 8.510 | 2024-06-11 |
| 153 | 2024-06-12 | 672,780 | 10,000 | 0.02 | 3,594,018,538 | 5,907,008 | 8.780 | 2024-06-07 |
| 154 | 2024-06-11 | 662,780 | 20,000 | 0.02 | 3,594,018,538 | 5,713,164 | 8.620 | 2024-06-06 |
| 155 | 2024-06-07 | 642,780 | 5,000 | 0.02 | 3,594,018,538 | 5,560,047 | 8.650 | 2024-06-05 |
| 156 | 2024-06-06 | 637,780 | -35,000 | 0.02 | 3,594,018,538 | 5,516,797 | 8.650 | 2024-06-04 |
| 157 | 2024-06-05 | 672,780 | -130,000 | 0.02 | 3,594,018,538 | 5,785,908 | 8.600 | 2024-06-03 |
| 158 | 2024-06-04 | 802,780 | -88,000 | 0.02 | 3,594,018,538 | 6,783,491 | 8.450 | 2024-05-31 |
| 159 | 2024-05-31 | 890,780 | -10,000 | 0.02 | 3,594,018,538 | 7,740,878 | 8.690 | 2024-05-29 |
| 160 | 2024-05-30 | 900,780 | 5,000 | 0.03 | 3,594,018,538 | 8,025,950 | 8.910 | 2024-05-28 |
| 161 | 2024-05-29 | 895,780 | -25,000 | 0.02 | 3,594,018,538 | 7,909,737 | 8.830 | 2024-05-27 |
| 162 | 2024-05-28 | 920,780 | -5,000 | 0.03 | 3,594,018,538 | 7,992,370 | 8.680 | 2024-05-24 |
| 163 | 2024-05-27 | 925,780 | -198,000 | 0.03 | 3,594,018,538 | 8,202,411 | 8.860 | 2024-05-23 |
| 164 | 2024-05-24 | 1,123,780 | -10,000 | 0.03 | 3,594,018,538 | 10,215,160 | 9.090 | 2024-05-22 |
| 165 | 2024-05-23 | 1,133,780 | 10,000 | 0.03 | 3,594,018,538 | 10,090,642 | 8.900 | 2024-05-21 |
| 166 | 2024-05-22 | 1,123,780 | -5,000 | 0.03 | 3,594,018,538 | 10,260,111 | 9.130 | 2024-05-20 |
| 167 | 2024-05-21 | 1,128,780 | -7,000 | 0.03 | 3,594,018,538 | 10,497,654 | 9.300 | 2024-05-17 |
| 168 | 2024-05-20 | 1,135,780 | 2,000 | 0.03 | 3,594,018,538 | 10,017,580 | 8.820 | 2024-05-16 |
| 169 | 2024-05-17 | 1,133,780 | 3,000 | 0.03 | 3,594,018,538 | 9,512,414 | 8.390 | 2024-05-14 |
| 170 | 2024-05-16 | 1,130,780 | 15,000 | 0.03 | 3,594,018,538 | 9,690,785 | 8.570 | 2024-05-13 |
| 171 | 2024-05-10 | 1,115,780 | 85,000 | 0.03 | 3,594,018,538 | 8,446,455 | 7.570 | 2024-05-08 |
| 172 | 2024-05-09 | 1,030,780 | 10,000 | 0.03 | 3,594,018,538 | 7,998,853 | 7.760 | 2024-05-07 |
| 173 | 2024-05-06 | 1,020,780 | 30,000 | 0.03 | 3,594,018,538 | 7,553,772 | 7.400 | 2024-05-02 |
| 174 | 2024-05-02 | 990,780 | 70,000 | 0.03 | 3,594,018,538 | 7,331,772 | 7.400 | 2024-04-29 |
| 175 | 2024-04-30 | 920,780 | 10,200 | 0.03 | 3,594,018,538 | 6,657,239 | 7.230 | 2024-04-26 |
| 176 | 2024-04-29 | 910,580 | -15,000 | 0.03 | 3,594,018,538 | 6,410,483 | 7.040 | 2024-04-25 |
| 177 | 2024-04-16 | 925,580 | 600 | 0.03 | 3,594,018,538 | 5,775,619 | 6.240 | 2024-04-12 |
| 178 | 2024-04-08 | 924,980 | 200 | 0.03 | 3,594,018,538 | 6,456,360 | 6.980 | 2024-04-03 |
| 179 | 2024-03-28 | 924,780 | 1,400 | 0.03 | 3,594,018,538 | 6,085,052 | 6.580 | 2024-03-26 |
| 180 | 2024-03-22 | 923,380 | 5,000 | 0.03 | 3,594,018,538 | 6,269,750 | 6.790 | 2024-03-20 |
| 181 | 2024-03-21 | 918,380 | -14,000 | 0.03 | 3,594,018,538 | 6,235,800 | 6.790 | 2024-03-19 |
| 182 | 2024-03-20 | 932,380 | 14,000 | 0.03 | 3,594,018,538 | 6,591,927 | 7.070 | 2024-03-18 |
| 183 | 2024-03-18 | 918,380 | -3,000 | 0.03 | 3,594,018,538 | 6,419,476 | 6.990 | 2024-03-14 |
| 184 | 2024-03-14 | 921,380 | 8,000 | 0.03 | 3,594,018,538 | 6,680,005 | 7.250 | 2024-03-12 |
| 185 | 2024-03-12 | 913,380 | -40,000 | 0.03 | 3,594,018,538 | 6,338,857 | 6.940 | 2024-03-08 |
| 186 | 2024-03-01 | 953,380 | 5,000 | 0.03 | 3,594,018,538 | 6,549,721 | 6.870 | 2024-02-28 |
| 187 | 2024-02-28 | 948,380 | 12,000 | 0.03 | 3,594,018,538 | 6,714,530 | 7.080 | 2024-02-26 |
| 188 | 2024-02-27 | 936,380 | 107,200 | 0.03 | 3,594,018,538 | 6,751,300 | 7.210 | 2024-02-23 |
| 189 | 2024-02-26 | 829,180 | 10,600 | 0.02 | 3,594,018,538 | 5,986,680 | 7.220 | 2024-02-22 |
| 190 | 2024-02-23 | 818,580 | 106,000 | 0.02 | 3,594,018,538 | 5,754,617 | 7.030 | 2024-02-21 |
| 191 | 2024-02-22 | 712,580 | 50,000 | 0.02 | 3,594,018,538 | 4,738,657 | 6.650 | 2024-02-20 |
| 192 | 2024-02-21 | 662,580 | -20,000 | 0.02 | 3,594,018,538 | 4,359,776 | 6.580 | 2024-02-19 |
| 193 | 2024-02-20 | 682,580 | 10,000 | 0.02 | 3,594,018,538 | 4,436,770 | 6.500 | 2024-02-16 |
| 194 | 2024-02-19 | 672,580 | -10,000 | 0.02 | 3,594,018,538 | 4,203,625 | 6.250 | 2024-02-15 |
| 195 | 2024-02-16 | 682,580 | -10,000 | 0.02 | 3,594,018,538 | 4,245,648 | 6.220 | 2024-02-14 |
| 196 | 2024-02-08 | 692,580 | -8,000 | 0.02 | 3,594,018,538 | 4,522,547 | 6.530 | 2024-02-06 |
| 197 | 2024-02-06 | 700,580 | -20,000 | 0.02 | 3,594,018,538 | 4,504,729 | 6.430 | 2024-02-02 |
| 198 | 2024-01-31 | 720,580 | 18,000 | 0.02 | 3,594,018,538 | 4,907,150 | 6.810 | 2024-01-29 |
| 199 | 2024-01-30 | 702,580 | 60,000 | 0.02 | 3,594,018,538 | 4,644,054 | 6.610 | 2024-01-26 |
| 200 | 2024-01-19 | 642,580 | -1,400 | 0.02 | 3,594,018,538 | 3,842,628 | 5.980 | 2024-01-17 |
| 201 | 2024-01-18 | 643,980 | -5,200 | 0.02 | 3,594,018,538 | 4,024,875 | 6.250 | 2024-01-16 |
| 202 | 2024-01-17 | 649,180 | -9,800 | 0.02 | 3,594,018,538 | 4,115,801 | 6.340 | 2024-01-15 |
| 203 | 2024-01-16 | 658,980 | 10,000 | 0.02 | 3,594,018,538 | 4,197,703 | 6.370 | 2024-01-12 |
| 204 | 2024-01-12 | 648,980 | 8,000 | 0.02 | 3,594,018,538 | 4,036,656 | 6.220 | 2024-01-10 |
| 205 | 2024-01-08 | 640,980 | 14,800 | 0.02 | 3,594,018,538 | 4,185,599 | 6.530 | 2024-01-04 |
| 206 | 2024-01-02 | 626,180 | -20,000 | 0.02 | 3,594,018,538 | 4,176,621 | 6.670 | 2023-12-28 |
| 207 | 2023-12-04 | 646,180 | -10,000 | 0.02 | 3,594,018,538 | 4,574,954 | 7.080 | 2023-11-30 |
| 208 | 2023-11-28 | 656,180 | 56,200 | 0.02 | 3,594,018,538 | 4,770,429 | 7.270 | 2023-11-24 |
| 209 | 2023-11-27 | 599,980 | 46,200 | 0.02 | 3,594,018,538 | 4,421,853 | 7.370 | 2023-11-23 |
| 210 | 2023-11-15 | 553,780 | 1,000 | 0.02 | 3,594,018,538 | 3,948,451 | 7.130 | 2023-11-13 |
| 211 | 2023-11-09 | 552,780 | 13,000 | 0.02 | 3,594,018,538 | 4,040,822 | 7.310 | 2023-11-07 |
| 212 | 2023-10-31 | 539,780 | 10,000 | 0.02 | 3,594,018,538 | 3,934,996 | 7.290 | 2023-10-27 |
| 213 | 2023-10-17 | 529,780 | -4,200 | 0.01 | 3,594,018,538 | 4,264,729 | 8.050 | 2023-10-13 |
| 214 | 2023-09-25 | 533,980 | 7,000 | 0.01 | 3,594,018,538 | 4,325,238 | 8.100 | 2023-09-21 |
| 215 | 2023-09-06 | 526,980 | -5,000 | 0.01 | 3,594,018,538 | 4,563,647 | 8.660 | 2023-09-04 |
| 216 | 2023-08-31 | 531,980 | 20,000 | 0.01 | 3,594,018,538 | 4,457,992 | 8.380 | 2023-08-29 |
| 217 | 2023-08-16 | 511,980 | 5,000 | 0.01 | 3,594,018,538 | 4,182,877 | 8.170 | 2023-08-14 |
| 218 | 2023-08-08 | 506,980 | -8,000 | 0.01 | 3,594,018,538 | 4,674,356 | 9.220 | 2023-08-04 |
| 219 | 2023-08-03 | 514,980 | -200 | 0.01 | 3,594,018,538 | 4,423,678 | 8.590 | 2023-08-01 |
| 220 | 2023-07-31 | 515,180 | -2,000 | 0.01 | 3,594,018,538 | 4,198,717 | 8.150 | 2023-07-27 |
| 221 | 2023-07-26 | 517,180 | -3,000 | 0.01 | 3,594,018,538 | 3,801,273 | 7.350 | 2023-07-24 |
| 222 | 2023-07-21 | 520,180 | 2,000 | 0.01 | 3,594,018,538 | 3,901,350 | 7.500 | 2023-07-19 |
| 223 | 2023-07-20 | 518,180 | -10,000 | 0.01 | 3,594,018,538 | 4,036,622 | 7.790 | 2023-07-18 |
| 224 | 2023-07-07 | 528,180 | -10,000 | 0.01 | 3,594,018,538 | 4,346,921 | 8.230 | 2023-07-05 |
| 225 | 2023-06-20 | 538,180 | 20,000 | 0.01 | 3,594,018,538 | 4,520,712 | 8.400 | 2023-06-16 |
| 226 | 2023-06-01 | 518,180 | 5,000 | 0.01 | 3,594,018,538 | 4,321,621 | 8.340 | 2023-05-30 |
| 227 | 2023-05-29 | 513,180 | -4,000 | 0.01 | 3,594,018,538 | 4,428,743 | 8.630 | 2023-05-24 |
| 228 | 2023-05-24 | 517,180 | -4,000 | 0.01 | 3,594,018,538 | 4,659,792 | 9.010 | 2023-05-22 |
| 229 | 2023-05-22 | 521,180 | 4,000 | 0.01 | 3,594,018,538 | 4,763,585 | 9.140 | 2023-05-18 |
| 230 | 2023-05-19 | 517,180 | -196,000 | 0.01 | 3,594,018,538 | 4,644,276 | 8.980 | 2023-05-17 |
| 231 | 2023-05-11 | 713,180 | -10,000 | 0.02 | 3,594,018,538 | 7,160,327 | 10.04 | 2023-05-09 |
| 232 | 2023-05-08 | 723,180 | 196,000 | 0.02 | 3,594,018,538 | 6,956,992 | 9.620 | 2023-05-04 |
| 233 | 2023-05-02 | 527,180 | -6,000 | 0.01 | 3,594,018,538 | 4,839,512 | 9.180 | 2023-04-27 |
| 234 | 2023-04-28 | 533,180 | 5,200 | 0.01 | 3,594,018,538 | 4,675,989 | 8.770 | 2023-04-26 |
| 235 | 2023-04-26 | 527,980 | 6,000 | 0.01 | 3,594,018,538 | 4,651,504 | 8.810 | 2023-04-24 |
| 236 | 2023-04-24 | 521,980 | -20,000 | 0.01 | 3,594,018,538 | 4,650,842 | 8.910 | 2023-04-20 |
| 237 | 2023-04-21 | 541,980 | -10,000 | 0.02 | 3,594,018,538 | 4,644,769 | 8.570 | 2023-04-19 |
| 238 | 2023-04-19 | 551,980 | 10,000 | 0.02 | 3,594,018,538 | 4,840,865 | 8.770 | 2023-04-17 |
| 239 | 2023-04-18 | 541,980 | 20,000 | 0.02 | 3,594,018,538 | 4,644,769 | 8.570 | 2023-04-14 |
| 240 | 2023-04-04 | 521,980 | 800 | 0.01 | 3,594,018,538 | 4,353,313 | 8.340 | 2023-03-31 |
| 241 | 2023-03-31 | 521,180 | -10,000 | 0.01 | 3,594,018,538 | 4,403,971 | 8.450 | 2023-03-29 |
| 242 | 2023-03-30 | 531,180 | -38,000 | 0.01 | 3,594,018,538 | 4,578,772 | 8.620 | 2023-03-28 |
| 243 | 2023-03-28 | 569,180 | 20,000 | 0.02 | 3,594,018,538 | 4,906,332 | 8.620 | 2023-03-24 |
| 244 | 2023-03-27 | 549,180 | 8,000 | 0.02 | 3,594,018,538 | 4,860,243 | 8.850 | 2023-03-23 |
| 245 | 2023-03-24 | 541,180 | 20,000 | 0.02 | 3,594,018,538 | 4,789,443 | 8.850 | 2023-03-22 |
| 246 | 2023-02-06 | 521,180 | -30,000 | 0.01 | 3,594,018,538 | 5,196,165 | 9.970 | 2023-02-02 |
| 247 | 2023-02-02 | 551,180 | 400 | 0.02 | 3,594,018,538 | 5,963,768 | 10.82 | 2023-01-31 |
| 248 | 2023-02-01 | 550,780 | -2,000 | 0.02 | 3,594,018,538 | 5,970,455 | 10.84 | 2023-01-30 |
| 249 | 2023-01-31 | 552,780 | 8,200 | 0.02 | 3,594,018,538 | 6,412,248 | 11.60 | 2023-01-27 |
| 250 | 2023-01-30 | 544,580 | 2,000 | 0.02 | 3,594,018,538 | 6,382,478 | 11.72 | 2023-01-26 |
| 251 | 2023-01-17 | 542,580 | -1,000 | 0.02 | 3,594,018,538 | 5,968,380 | 11.00 | 2023-01-13 |
| 252 | 2023-01-12 | 543,580 | -10,000 | 0.02 | 3,594,018,538 | 5,631,489 | 10.36 | 2023-01-10 |
| 253 | 2023-01-11 | 553,580 | 10,000 | 0.02 | 3,594,018,538 | 5,812,590 | 10.50 | 2023-01-09 |
| 254 | 2023-01-10 | 543,580 | 10,000 | 0.02 | 3,594,018,538 | 5,696,718 | 10.48 | 2023-01-06 |
| 255 | 2023-01-09 | 533,580 | -7,000 | 0.01 | 3,594,018,538 | 5,527,889 | 10.36 | 2023-01-05 |
| 256 | 2023-01-06 | 540,580 | 5,000 | 0.02 | 3,594,018,538 | 5,513,916 | 10.20 | 2023-01-04 |
| 257 | 2023-01-05 | 535,580 | 20,000 | 0.01 | 3,594,018,538 | 5,264,751 | 9.830 | 2023-01-03 |
| 258 | 2022-12-16 | 515,580 | 2,000 | 0.01 | 3,594,018,538 | 4,990,814 | 9.680 | 2022-12-14 |
| 259 | 2022-12-13 | 513,580 | -2,000 | 0.01 | 3,594,018,538 | 5,089,578 | 9.910 | 2022-12-09 |
| 260 | 2022-12-12 | 515,580 | 2,000 | 0.01 | 3,594,018,538 | 4,748,492 | 9.210 | 2022-12-08 |
| 261 | 2022-12-09 | 513,580 | -3,000 | 0.01 | 3,594,018,538 | 4,360,294 | 8.490 | 2022-12-07 |
| 262 | 2022-12-08 | 516,580 | -1,000 | 0.01 | 3,594,018,538 | 4,447,754 | 8.610 | 2022-12-06 |
| 263 | 2022-12-07 | 517,580 | 1,000 | 0.01 | 3,594,018,538 | 4,368,375 | 8.440 | 2022-12-05 |
| 264 | 2022-12-02 | 516,580 | -10,000 | 0.01 | 3,594,018,538 | 4,091,314 | 7.920 | 2022-11-30 |
| 265 | 2022-12-01 | 526,580 | -2,000 | 0.01 | 3,594,018,538 | 3,938,818 | 7.480 | 2022-11-29 |
| 266 | 2022-11-30 | 528,580 | -3,000 | 0.01 | 3,594,018,538 | 3,668,345 | 6.940 | 2022-11-28 |
| 267 | 2022-11-29 | 531,580 | 3,000 | 0.01 | 3,594,018,538 | 3,763,586 | 7.080 | 2022-11-25 |
| 268 | 2022-11-18 | 528,580 | -2,000 | 0.01 | 3,594,018,538 | 3,615,487 | 6.840 | 2022-11-16 |
| 269 | 2022-11-17 | 530,580 | -2,000 | 0.01 | 3,594,018,538 | 3,729,977 | 7.030 | 2022-11-15 |
| 270 | 2022-11-08 | 532,580 | -2,000 | 0.01 | 3,594,018,538 | 3,243,412 | 6.090 | 2022-11-04 |
| 271 | 2022-11-03 | 534,580 | 6,000 | 0.01 | 3,594,018,538 | 3,036,414 | 5.680 | 2022-11-01 |
| 272 | 2022-10-26 | 528,580 | -1,000 | 0.01 | 3,594,018,538 | 2,944,191 | 5.570 | 2022-10-24 |
| 273 | 2022-10-11 | 529,580 | -400 | 0.01 | 3,594,018,538 | 3,373,425 | 6.370 | 2022-10-07 |
| 274 | 2022-09-30 | 529,980 | 400 | 0.01 | 3,594,018,538 | 3,561,466 | 6.720 | 2022-09-28 |
| 275 | 2022-08-30 | 529,580 | -30,000 | 0.01 | 3,594,018,538 | 4,273,711 | 8.070 | 2022-08-26 |
| 276 | 2022-07-12 | 559,580 | 5,000 | 0.02 | 3,594,018,538 | 4,957,879 | 8.860 | 2022-07-08 |
| 277 | 2022-05-26 | 554,580 | -10,000 | 0.02 | 3,594,018,538 | 4,652,926 | 8.390 | 2022-05-24 |
| 278 | 2022-05-12 | 564,580 | 5,000 | 0.02 | 3,594,018,538 | 4,714,243 | 8.350 | 2022-05-10 |
| 279 | 2022-05-06 | 559,580 | 5,000 | 0.02 | 3,594,018,538 | 4,985,858 | 8.910 | 2022-05-04 |
| 280 | 2022-05-05 | 554,580 | -30,000 | 0.02 | 3,594,018,538 | 5,002,312 | 9.020 | 2022-05-03 |
| 281 | 2022-04-28 | 584,580 | 10,000 | 0.02 | 3,594,018,538 | 4,963,084 | 8.490 | 2022-04-26 |
| 282 | 2022-04-27 | 574,580 | -9,000 | 0.02 | 3,594,018,538 | 5,062,050 | 8.810 | 2022-04-25 |
| 283 | 2022-04-20 | 583,580 | 20,000 | 0.02 | 3,594,018,538 | 5,625,711 | 9.640 | 2022-04-14 |
| 284 | 2022-04-13 | 563,580 | 1,000 | 0.02 | 3,594,018,538 | 5,354,010 | 9.500 | 2022-04-11 |
| 285 | 2022-04-11 | 562,580 | 800 | 0.02 | 3,594,018,538 | 5,479,529 | 9.740 | 2022-04-07 |
| 286 | 2022-04-08 | 561,780 | -30,000 | 0.02 | 3,594,018,538 | 5,612,182 | 9.990 | 2022-04-06 |
| 287 | 2022-04-07 | 591,780 | -21,000 | 0.02 | 3,594,018,538 | 5,905,964 | 9.980 | 2022-04-04 |
| 288 | 2022-04-04 | 612,780 | -2,000 | 0.02 | 3,594,018,538 | 5,876,560 | 9.590 | 2022-03-31 |
| 289 | 2022-03-30 | 614,780 | 10,000 | 0.02 | 3,594,018,538 | 5,932,627 | 9.650 | 2022-03-28 |
| 290 | 2022-03-29 | 604,780 | 17,000 | 0.02 | 3,594,018,538 | 5,703,075 | 9.430 | 2022-03-25 |
| 291 | 2022-03-28 | 587,780 | 44,000 | 0.02 | 3,594,018,538 | 5,772,000 | 9.820 | 2022-03-24 |
| 292 | 2022-03-25 | 543,780 | -11,000 | 0.02 | 3,594,018,538 | 5,329,044 | 9.800 | 2022-03-23 |
| 293 | 2022-03-24 | 554,780 | 4,000 | 0.02 | 3,594,018,538 | 5,392,462 | 9.720 | 2022-03-22 |
| 294 | 2022-03-21 | 550,780 | -4,000 | 0.02 | 3,594,018,538 | 5,061,668 | 9.190 | 2022-03-17 |
| 295 | 2022-03-18 | 554,780 | 3,000 | 0.02 | 3,594,018,538 | 4,721,178 | 8.510 | 2022-03-16 |
| 296 | 2022-03-17 | 551,780 | 2,000 | 0.02 | 3,594,018,538 | 4,364,580 | 7.910 | 2022-03-15 |
| 297 | 2022-03-16 | 549,780 | -20,000 | 0.02 | 3,594,018,538 | 4,667,632 | 8.490 | 2022-03-14 |
| 298 | 2022-03-14 | 569,780 | -6,000 | 0.02 | 3,594,018,538 | 5,184,998 | 9.100 | 2022-03-10 |
| 299 | 2022-03-10 | 575,780 | 1,000 | 0.02 | 3,594,018,538 | 5,084,137 | 8.830 | 2022-03-08 |
| 300 | 2022-03-07 | 574,780 | -5,000 | 0.02 | 3,594,018,538 | 5,466,158 | 9.510 | 2022-03-03 |
| 301 | 2022-03-04 | 579,780 | 1,000 | 0.02 | 3,594,018,538 | 5,351,369 | 9.230 | 2022-03-02 |
| 302 | 2022-03-01 | 578,780 | 3,000 | 0.02 | 3,594,018,538 | 5,486,834 | 9.480 | 2022-02-25 |
| 303 | 2022-02-24 | 575,780 | -22,000 | 0.02 | 3,594,018,538 | 5,671,433 | 9.850 | 2022-02-22 |
| 304 | 2022-02-22 | 597,780 | -5,000 | 0.02 | 3,594,018,538 | 6,169,090 | 10.32 | 2022-02-18 |
| 305 | 2022-02-21 | 602,780 | 7,000 | 0.02 | 3,594,018,538 | 6,063,967 | 10.06 | 2022-02-17 |
| 306 | 2022-02-18 | 595,780 | 5,000 | 0.02 | 3,594,018,538 | 6,505,918 | 10.92 | 2022-02-16 |
| 307 | 2022-02-17 | 590,780 | 7,000 | 0.02 | 3,594,018,538 | 6,510,396 | 11.02 | 2022-02-15 |
| 308 | 2022-02-10 | 583,780 | -7,000 | 0.02 | 3,594,018,538 | 6,783,524 | 11.62 | 2022-02-08 |
| 309 | 2022-01-26 | 590,780 | -10,000 | 0.02 | 3,594,018,538 | 6,900,310 | 11.68 | 2022-01-24 |
| 310 | 2022-01-25 | 600,780 | -10,000 | 0.02 | 3,594,018,538 | 7,077,188 | 11.78 | 2022-01-21 |
| 311 | 2022-01-24 | 610,780 | -13,000 | 0.02 | 3,594,018,538 | 7,243,851 | 11.86 | 2022-01-20 |
| 312 | 2022-01-14 | 623,780 | 20,000 | 0.02 | 3,594,018,538 | 7,173,470 | 11.50 | 2022-01-12 |
| 313 | 2022-01-13 | 603,780 | -12,000 | 0.02 | 3,594,018,538 | 6,931,394 | 11.48 | 2022-01-11 |
| 314 | 2022-01-11 | 615,780 | -15,000 | 0.02 | 3,594,018,538 | 6,958,314 | 11.30 | 2022-01-07 |
| 315 | 2021-12-17 | 630,780 | -11,000 | 0.02 | 3,594,018,538 | 6,888,118 | 10.92 | 2021-12-15 |
| 316 | 2021-12-02 | 641,780 | 4,000 | 0.02 | 3,594,018,538 | 6,969,731 | 10.86 | 2021-11-30 |
| 317 | 2021-12-01 | 637,780 | -15,000 | 0.02 | 3,594,018,538 | 7,015,580 | 11.00 | 2021-11-29 |
| 318 | 2021-11-23 | 652,780 | 10,000 | 0.02 | 3,594,018,538 | 7,480,859 | 11.46 | 2021-11-19 |
| 319 | 2021-11-15 | 642,780 | -10,000 | 0.02 | 3,594,018,538 | 7,494,815 | 11.66 | 2021-11-11 |
| 320 | 2021-11-11 | 652,780 | 5,000 | 0.02 | 3,594,018,538 | 7,441,692 | 11.40 | 2021-11-09 |
| 321 | 2021-11-09 | 647,780 | -2,000 | 0.02 | 3,594,018,538 | 7,281,047 | 11.24 | 2021-11-05 |
| 322 | 2021-11-08 | 649,780 | 10,000 | 0.02 | 3,594,018,538 | 7,472,470 | 11.50 | 2021-11-04 |
| 323 | 2021-11-02 | 639,780 | 20,000 | 0.02 | 3,594,018,538 | 7,613,382 | 11.90 | 2021-10-29 |
| 324 | 2021-11-01 | 619,780 | -10,000 | 0.02 | 3,594,018,538 | 7,635,690 | 12.32 | 2021-10-28 |
| 325 | 2021-10-27 | 629,780 | 5,000 | 0.02 | 3,594,018,538 | 8,073,780 | 12.82 | 2021-10-25 |
| 326 | 2021-10-25 | 624,780 | -11,000 | 0.02 | 3,594,018,538 | 7,997,184 | 12.80 | 2021-10-21 |
| 327 | 2021-10-21 | 635,780 | -10,000 | 0.02 | 3,594,018,538 | 8,010,828 | 12.60 | 2021-10-19 |
| 328 | 2021-10-19 | 645,780 | 10,000 | 0.02 | 3,594,018,538 | 8,072,250 | 12.50 | 2021-10-15 |
| 329 | 2021-10-15 | 635,780 | -10,000 | 0.02 | 3,594,018,538 | 8,023,544 | 12.62 | 2021-10-11 |
| 330 | 2021-10-12 | 645,780 | -15,000 | 0.02 | 3,594,018,538 | 7,994,756 | 12.38 | 2021-10-08 |
| 331 | 2021-10-11 | 660,780 | -20,000 | 0.02 | 3,594,018,538 | 7,969,007 | 12.06 | 2021-10-07 |
| 332 | 2021-10-06 | 680,780 | -10,000 | 0.02 | 3,594,018,538 | 7,965,126 | 11.70 | 2021-10-04 |
| 333 | 2021-10-04 | 690,780 | -10,000 | 0.02 | 3,594,018,538 | 8,178,835 | 11.84 | 2021-09-29 |
| 334 | 2021-09-30 | 700,780 | -20,000 | 0.02 | 3,594,018,538 | 8,199,126 | 11.70 | 2021-09-28 |
| 335 | 2021-09-27 | 720,780 | -10,000 | 0.02 | 3,594,018,538 | 8,461,957 | 11.74 | 2021-09-23 |
| 336 | 2021-09-23 | 730,780 | 10,000 | 0.02 | 3,594,018,538 | 8,199,352 | 11.22 | 2021-09-20 |
| 337 | 2021-09-17 | 720,780 | 2,000 | 0.02 | 3,594,018,538 | 8,735,854 | 12.12 | 2021-09-15 |
| 338 | 2021-09-16 | 718,780 | 1,400 | 0.02 | 3,594,018,538 | 8,869,745 | 12.34 | 2021-09-14 |
| 339 | 2021-09-15 | 717,380 | -20,000 | 0.02 | 3,594,018,538 | 9,096,378 | 12.68 | 2021-09-13 |
| 340 | 2021-09-14 | 737,380 | -58,400 | 0.02 | 3,594,018,538 | 9,261,493 | 12.56 | 2021-09-10 |
| 341 | 2021-09-09 | 795,780 | -16,600 | 0.02 | 3,594,018,538 | 9,804,010 | 12.32 | 2021-09-07 |
| 342 | 2021-09-08 | 812,380 | -36,000 | 0.02 | 3,594,018,538 | 9,959,779 | 12.26 | 2021-09-06 |
| 343 | 2021-09-06 | 848,380 | 1,600 | 0.02 | 3,594,018,538 | 9,976,949 | 11.76 | 2021-09-02 |
| 344 | 2021-09-03 | 846,780 | 2,000 | 0.02 | 3,594,018,538 | 9,873,455 | 11.66 | 2021-09-01 |
| 345 | 2021-09-01 | 844,780 | 10,000 | 0.02 | 3,594,018,538 | 9,596,701 | 11.36 | 2021-08-30 |
| 346 | 2021-08-27 | 834,780 | -10,000 | 0.02 | 3,594,018,538 | 9,716,839 | 11.64 | 2021-08-25 |
| 347 | 2021-08-23 | 844,780 | 5,000 | 0.02 | 3,594,018,538 | 9,698,074 | 11.48 | 2021-08-19 |
| 348 | 2021-08-20 | 839,780 | -45,000 | 0.02 | 3,594,018,538 | 9,993,382 | 11.90 | 2021-08-18 |
| 349 | 2021-08-19 | 884,780 | -5,000 | 0.02 | 3,594,018,538 | 10,298,839 | 11.64 | 2021-08-17 |
| 350 | 2021-08-11 | 889,780 | -5,000 | 0.02 | 3,594,018,538 | 10,339,244 | 11.62 | 2021-08-09 |
| 351 | 2021-08-10 | 894,780 | 30,000 | 0.02 | 3,594,018,538 | 9,860,476 | 11.02 | 2021-08-06 |
| 352 | 2021-08-09 | 864,780 | 10,000 | 0.02 | 3,594,018,538 | 9,633,649 | 11.14 | 2021-08-05 |
| 353 | 2021-08-06 | 854,780 | -5,000 | 0.02 | 3,594,018,538 | 9,573,536 | 11.20 | 2021-08-04 |
| 354 | 2021-08-05 | 859,780 | 20,000 | 0.02 | 3,594,018,538 | 9,629,536 | 11.20 | 2021-08-03 |
| 355 | 2021-08-03 | 839,780 | 30,000 | 0.02 | 3,594,018,538 | 9,170,398 | 10.92 | 2021-07-30 |
| 356 | 2021-07-30 | 809,780 | -30,000 | 0.02 | 3,594,018,538 | 8,842,798 | 10.92 | 2021-07-28 |
| 357 | 2021-07-29 | 839,780 | -14,000 | 0.02 | 3,594,018,538 | 9,187,193 | 10.94 | 2021-07-27 |
| 358 | 2021-07-23 | 853,780 | -1,000 | 0.02 | 3,594,018,538 | 9,835,546 | 11.52 | 2021-07-21 |
| 359 | 2021-07-22 | 854,780 | -5,000 | 0.02 | 3,594,018,538 | 9,915,448 | 11.60 | 2021-07-20 |
| 360 | 2021-07-19 | 859,780 | 5,000 | 0.02 | 3,594,018,538 | 10,420,534 | 12.12 | 2021-07-15 |
| 361 | 2021-07-16 | 854,780 | 20,000 | 0.02 | 3,594,018,538 | 10,154,786 | 11.88 | 2021-07-14 |
| 362 | 2021-07-12 | 834,780 | -2,400 | 0.02 | 3,594,018,538 | 10,284,490 | 12.32 | 2021-07-08 |
| 363 | 2021-07-08 | 837,180 | -217,400 | 0.02 | 3,594,018,538 | 10,715,904 | 12.80 | 2021-07-06 |
| 364 | 2021-07-07 | 1,054,580 | -12,000 | 0.03 | 3,594,018,538 | 13,456,441 | 12.76 | 2021-07-05 |
| 365 | 2021-07-05 | 1,066,580 | -2,600 | 0.03 | 3,594,018,538 | 13,780,214 | 12.92 | 2021-06-30 |
| 366 | 2021-06-29 | 1,069,180 | 63,000 | 0.03 | 3,594,018,538 | 14,113,176 | 13.20 | 2021-06-25 |
| 367 | 2021-06-25 | 1,006,180 | 85,000 | 0.03 | 3,594,018,538 | 13,040,093 | 12.96 | 2021-06-23 |
| 368 | 2021-06-24 | 921,180 | 10,000 | 0.03 | 3,594,018,538 | 11,920,069 | 12.94 | 2021-06-22 |
| 369 | 2021-06-23 | 911,180 | -78,000 | 0.03 | 3,594,018,538 | 11,790,669 | 12.94 | 2021-06-21 |
| 370 | 2021-06-22 | 989,180 | 13,000 | 0.03 | 3,594,018,538 | 12,859,340 | 13.00 | 2021-06-18 |
| 371 | 2021-06-21 | 976,180 | 120,000 | 0.03 | 3,594,018,538 | 12,905,100 | 13.22 | 2021-06-17 |
| 372 | 2021-06-18 | 856,180 | 13,000 | 0.02 | 3,594,018,538 | 11,352,947 | 13.26 | 2021-06-16 |
| 373 | 2021-06-17 | 843,180 | 10,000 | 0.02 | 3,594,018,538 | 11,349,203 | 13.46 | 2021-06-15 |
| 374 | 2021-06-16 | 833,180 | 35,000 | 0.02 | 3,594,018,538 | 11,364,575 | 13.64 | 2021-06-11 |
| 375 | 2021-06-11 | 798,180 | 4,000 | 0.02 | 3,594,018,538 | 11,046,811 | 13.84 | 2021-06-09 |
| 376 | 2021-06-10 | 794,180 | 10,000 | 0.02 | 3,594,018,538 | 11,166,171 | 14.06 | 2021-06-08 |
| 377 | 2021-06-09 | 784,180 | -5,000 | 0.02 | 3,594,018,538 | 11,009,887 | 14.04 | 2021-06-07 |
| 378 | 2021-06-08 | 789,180 | 7,000 | 0.02 | 3,594,018,538 | 11,095,871 | 14.06 | 2021-06-04 |
| 379 | 2021-06-07 | 782,180 | -10,000 | 0.02 | 3,594,018,538 | 10,981,807 | 14.04 | 2021-06-03 |
| 380 | 2021-06-03 | 792,180 | 2,000 | 0.02 | 3,594,018,538 | 11,328,174 | 14.30 | 2021-06-01 |
| 381 | 2021-06-01 | 790,180 | -4,000 | 0.02 | 3,594,018,538 | 11,441,806 | 14.48 | 2021-05-28 |
| 382 | 2021-05-31 | 794,180 | -130,000 | 0.02 | 3,594,018,538 | 11,499,726 | 14.48 | 2021-05-27 |
| 383 | 2021-05-28 | 924,180 | 17,000 | 0.03 | 3,594,018,538 | 13,529,995 | 14.64 | 2021-05-26 |
| 384 | 2021-05-27 | 907,180 | -202,800 | 0.03 | 3,594,018,538 | 13,244,828 | 14.60 | 2021-05-25 |
| 385 | 2021-05-26 | 1,109,980 | -10,000 | 0.03 | 3,594,018,538 | 15,739,516 | 14.18 | 2021-05-24 |
| 386 | 2021-05-25 | 1,119,980 | -10,000 | 0.03 | 3,594,018,538 | 15,858,917 | 14.16 | 2021-05-21 |
| 387 | 2021-05-24 | 1,129,980 | -20,000 | 0.03 | 3,594,018,538 | 15,887,519 | 14.06 | 2021-05-20 |
| 388 | 2021-05-21 | 1,149,980 | -279,600 | 0.03 | 3,594,018,538 | 16,283,717 | 14.16 | 2021-05-18 |
| 389 | 2021-05-20 | 1,429,580 | -157,800 | 0.04 | 3,594,018,538 | 19,728,204 | 13.80 | 2021-05-17 |
| 390 | 2021-05-18 | 1,587,380 | 13,800 | 0.04 | 3,594,018,538 | 22,540,796 | 14.20 | 2021-05-14 |
| 391 | 2021-05-14 | 1,573,580 | 4,000 | 0.04 | 3,594,018,538 | 21,998,648 | 13.98 | 2021-05-12 |
| 392 | 2021-05-13 | 1,569,580 | 32,000 | 0.04 | 3,594,018,538 | 21,817,162 | 13.90 | 2021-05-11 |
| 393 | 2021-05-12 | 1,537,580 | -5,000 | 0.04 | 3,594,018,538 | 21,802,884 | 14.18 | 2021-05-10 |
| 394 | 2021-05-11 | 1,542,580 | 11,000 | 0.04 | 3,594,018,538 | 21,596,120 | 14.00 | 2021-05-07 |
| 395 | 2021-05-10 | 1,531,580 | -4,600 | 0.04 | 3,594,018,538 | 21,901,594 | 14.30 | 2021-05-06 |
| 396 | 2021-05-07 | 1,536,180 | -1,000 | 0.04 | 3,594,018,538 | 22,059,545 | 14.36 | 2021-05-05 |
| 397 | 2021-05-06 | 1,537,180 | 16,600 | 0.04 | 3,594,018,538 | 22,043,161 | 14.34 | 2021-05-04 |
| 398 | 2021-05-03 | 1,520,580 | -159,000 | 0.04 | 3,594,018,538 | 22,291,703 | 14.66 | 2021-04-29 |
| 399 | 2021-04-30 | 1,679,580 | 45,800 | 0.05 | 3,594,018,538 | 24,017,994 | 14.30 | 2021-04-28 |
| 400 | 2021-04-29 | 1,633,780 | 8,000 | 0.05 | 3,594,018,538 | 23,036,298 | 14.10 | 2021-04-27 |
| 401 | 2021-04-28 | 1,625,780 | 436,400 | 0.05 | 3,594,018,538 | 22,923,498 | 14.10 | 2021-04-26 |
| 402 | 2021-04-27 | 1,189,380 | 2,400 | 0.03 | 3,594,018,538 | 17,246,010 | 14.50 | 2021-04-23 |
| 403 | 2021-04-26 | 1,186,980 | 7,600 | 0.03 | 3,594,018,538 | 17,211,210 | 14.50 | 2021-04-22 |
| 404 | 2021-04-23 | 1,179,380 | 1,400 | 0.03 | 3,594,018,538 | 17,101,010 | 14.50 | 2021-04-21 |
| 405 | 2021-04-22 | 1,177,980 | -32,800 | 0.03 | 3,594,018,538 | 17,551,902 | 14.90 | 2021-04-20 |
| 406 | 2021-04-21 | 1,210,780 | -5,000 | 0.03 | 3,594,018,538 | 18,258,562 | 15.08 | 2021-04-19 |
| 407 | 2021-04-20 | 1,215,780 | 120,000 | 0.03 | 3,594,018,538 | 18,236,700 | 15.00 | 2021-04-16 |
| 408 | 2021-04-19 | 1,095,780 | 40,000 | 0.03 | 3,594,018,538 | 16,086,050 | 14.68 | 2021-04-15 |
| 409 | 2021-04-16 | 1,055,780 | 7,600 | 0.03 | 3,594,018,538 | 15,646,660 | 14.82 | 2021-04-14 |
| 410 | 2021-04-15 | 1,048,180 | -36,600 | 0.03 | 3,594,018,538 | 15,722,700 | 15.00 | 2021-04-13 |
| 411 | 2021-04-14 | 1,084,780 | 137,000 | 0.03 | 3,594,018,538 | 15,946,266 | 14.70 | 2021-04-12 |
| 412 | 2021-04-13 | 947,780 | 200 | 0.03 | 3,594,018,538 | 14,501,034 | 15.30 | 2021-04-09 |
| 413 | 2021-04-12 | 947,580 | 113,800 | 0.03 | 3,594,018,538 | 14,554,829 | 15.36 | 2021-04-08 |
| 414 | 2021-04-09 | 833,780 | 131,400 | 0.02 | 3,594,018,538 | 12,723,483 | 15.26 | 2021-04-07 |
| 415 | 2021-03-31 | 702,380 | -48,200 | 0.02 | 3,594,018,538 | 11,336,413 | 16.14 | 2021-03-29 |
| 416 | 2021-03-30 | 750,580 | -184,600 | 0.02 | 3,594,018,538 | 12,039,303 | 16.04 | 2021-03-26 |
| 417 | 2021-03-29 | 935,180 | 18,200 | 0.03 | 3,594,018,538 | 14,588,808 | 15.60 | 2021-03-25 |
| 418 | 2021-03-26 | 916,980 | -109,200 | 0.03 | 3,594,018,538 | 14,268,209 | 15.56 | 2021-03-24 |
| 419 | 2021-03-25 | 1,026,180 | 24,800 | 0.03 | 3,594,018,538 | 16,829,352 | 16.40 | 2021-03-23 |
| 420 | 2021-03-24 | 1,001,380 | 300,000 | 0.03 | 3,594,018,538 | 16,022,080 | 16.00 | 2021-03-22 |
| 421 | 2021-03-23 | 701,380 | 10,000 | 0.02 | 3,594,018,538 | 11,278,190 | 16.08 | 2021-03-19 |
| 422 | 2021-03-19 | 691,380 | 10,000 | 0.02 | 3,594,018,538 | 11,559,874 | 16.72 | 2021-03-17 |
| 423 | 2021-03-17 | 681,380 | -10,400 | 0.02 | 3,594,018,538 | 11,651,598 | 17.10 | 2021-03-15 |
| 424 | 2021-03-16 | 691,780 | 10,000 | 0.02 | 3,594,018,538 | 11,372,863 | 16.44 | 2021-03-12 |
| 425 | 2021-03-15 | 681,780 | -20,000 | 0.02 | 3,594,018,538 | 11,467,540 | 16.82 | 2021-03-11 |
| 426 | 2021-03-12 | 701,780 | -10,000 | 0.02 | 3,594,018,538 | 11,467,085 | 16.34 | 2021-03-10 |
| 427 | 2021-03-11 | 711,780 | 31,800 | 0.02 | 3,594,018,538 | 11,516,600 | 16.18 | 2021-03-09 |
| 428 | 2021-03-10 | 679,980 | -5,400 | 0.02 | 3,594,018,538 | 11,913,250 | 17.52 | 2021-03-08 |
| 429 | 2021-03-09 | 685,380 | 20,400 | 0.02 | 3,594,018,538 | 11,994,150 | 17.50 | 2021-03-05 |
| 430 | 2021-03-08 | 664,980 | 6,000 | 0.02 | 3,594,018,538 | 11,916,442 | 17.92 | 2021-03-04 |
| 431 | 2021-03-05 | 658,980 | 6,800 | 0.02 | 3,594,018,538 | 12,191,130 | 18.50 | 2021-03-03 |
| 432 | 2021-03-04 | 652,180 | -12,000 | 0.02 | 3,594,018,538 | 11,334,888 | 17.38 | 2021-03-02 |
| 433 | 2021-03-03 | 664,180 | -82,800 | 0.02 | 3,594,018,538 | 11,676,284 | 17.58 | 2021-03-01 |
| 434 | 2021-03-01 | 746,980 | -110,000 | 0.02 | 3,594,018,538 | 12,833,116 | 17.18 | 2021-02-25 |
| 435 | 2021-02-26 | 856,980 | -19,000 | 0.02 | 3,594,018,538 | 13,951,634 | 16.28 | 2021-02-24 |
| 436 | 2021-02-25 | 875,980 | -337,000 | 0.02 | 3,594,018,538 | 14,506,229 | 16.56 | 2021-02-23 |
| 437 | 2021-02-24 | 1,212,980 | -723,400 | 0.03 | 3,594,018,538 | 18,946,748 | 15.62 | 2021-02-22 |
| 438 | 2021-02-23 | 1,936,380 | 107,400 | 0.05 | 3,594,018,538 | 29,549,159 | 15.26 | 2021-02-19 |
| 439 | 2021-02-22 | 1,828,980 | 109,600 | 0.05 | 3,594,018,538 | 27,434,700 | 15.00 | 2021-02-18 |
| 440 | 2021-02-19 | 1,719,380 | 42,800 | 0.05 | 3,594,018,538 | 26,684,778 | 15.52 | 2021-02-17 |
| 441 | 2021-02-18 | 1,676,580 | 22,000 | 0.05 | 3,594,018,538 | 24,276,878 | 14.48 | 2021-02-16 |
| 442 | 2021-02-17 | 1,654,580 | 136,000 | 0.05 | 3,594,018,538 | 23,528,128 | 14.22 | 2021-02-10 |
| 443 | 2021-02-16 | 1,518,580 | -156,400 | 0.04 | 3,594,018,538 | 21,169,005 | 13.94 | 2021-02-09 |
| 444 | 2021-02-10 | 1,674,980 | 124,200 | 0.05 | 3,594,018,538 | 23,416,220 | 13.98 | 2021-02-08 |
| 445 | 2021-02-09 | 1,550,780 | -10,000 | 0.04 | 3,594,018,538 | 22,238,185 | 14.34 | 2021-02-05 |
| 446 | 2021-02-08 | 1,560,780 | 8,000 | 0.04 | 3,594,018,538 | 22,069,429 | 14.14 | 2021-02-04 |
| 447 | 2021-02-05 | 1,552,780 | -74,000 | 0.04 | 3,594,018,538 | 22,142,643 | 14.26 | 2021-02-03 |
| 448 | 2021-02-04 | 1,626,780 | -53,600 | 0.05 | 3,594,018,538 | 23,295,490 | 14.32 | 2021-02-02 |
| 449 | 2021-02-03 | 1,680,380 | 523,600 | 0.05 | 3,594,018,538 | 23,155,636 | 13.78 | 2021-02-01 |
| 450 | 2021-02-02 | 1,156,780 | 359,000 | 0.03 | 3,594,018,538 | 15,894,157 | 13.74 | 2021-01-29 |
| 451 | 2021-02-01 | 797,780 | 9,600 | 0.02 | 3,594,018,538 | 11,392,298 | 14.28 | 2021-01-28 |
| 452 | 2021-01-29 | 788,180 | -106,200 | 0.02 | 3,594,018,538 | 11,885,754 | 15.08 | 2021-01-27 |
| 453 | 2021-01-28 | 894,380 | 6,000 | 0.02 | 3,594,018,538 | 13,469,363 | 15.06 | 2021-01-26 |
| 454 | 2021-01-26 | 888,380 | -49,800 | 0.02 | 3,594,018,538 | 13,698,820 | 15.42 | 2021-01-22 |
| 455 | 2021-01-25 | 938,180 | 12,000 | 0.03 | 3,594,018,538 | 15,236,043 | 16.24 | 2021-01-21 |
| 456 | 2021-01-22 | 926,180 | -60,000 | 0.03 | 3,594,018,538 | 15,337,541 | 16.56 | 2021-01-20 |
| 457 | 2021-01-21 | 986,180 | -399,800 | 0.03 | 3,594,018,538 | 16,508,653 | 16.74 | 2021-01-19 |
| 458 | 2021-01-20 | 1,385,980 | -5,000 | 0.04 | 3,594,018,538 | 21,926,204 | 15.82 | 2021-01-18 |
| 459 | 2021-01-19 | 1,390,980 | -176,800 | 0.04 | 3,594,018,538 | 22,339,139 | 16.06 | 2021-01-15 |
| 460 | 2021-01-18 | 1,567,780 | 282,400 | 0.04 | 3,594,018,538 | 23,830,256 | 15.20 | 2021-01-14 |
| 461 | 2021-01-14 | 1,285,380 | -610,800 | 0.04 | 3,594,018,538 | 19,949,098 | 15.52 | 2021-01-12 |
| 462 | 2021-01-13 | 1,896,180 | -70,200 | 0.05 | 3,594,018,538 | 26,508,596 | 13.98 | 2021-01-11 |
| 463 | 2021-01-12 | 1,966,380 | -114,000 | 0.05 | 3,594,018,538 | 27,922,596 | 14.20 | 2021-01-08 |
| 464 | 2021-01-11 | 2,080,380 | -13,000 | 0.06 | 3,594,018,538 | 29,333,358 | 14.10 | 2021-01-07 |
| 465 | 2021-01-08 | 2,093,380 | -19,000 | 0.06 | 3,594,018,538 | 29,349,188 | 14.02 | 2021-01-06 |
| 466 | 2021-01-07 | 2,112,380 | 12,000 | 0.06 | 3,594,018,538 | 29,319,834 | 13.88 | 2021-01-05 |
| 467 | 2021-01-06 | 2,100,380 | 10,000 | 0.06 | 3,594,018,538 | 29,447,328 | 14.02 | 2021-01-04 |
| 468 | 2021-01-05 | 2,090,380 | 27,000 | 0.06 | 3,594,018,538 | 28,847,244 | 13.80 | 2020-12-30 |
| 469 | 2021-01-04 | 2,063,380 | 63,000 | 0.06 | 3,594,018,538 | 28,474,644 | 13.80 | 2020-12-29 |
| 470 | 2020-12-30 | 2,000,380 | 438,200 | 0.06 | 3,594,018,538 | 28,205,358 | 14.10 | 2020-12-28 |
| 471 | 2020-12-29 | 1,562,180 | 210,000 | 0.04 | 3,594,018,538 | 21,370,622 | 13.68 | 2020-12-23 |
| 472 | 2020-12-28 | 1,352,180 | 20,000 | 0.04 | 3,594,018,538 | 18,687,128 | 13.82 | 2020-12-22 |
| 473 | 2020-12-22 | 1,332,180 | -1,000 | 0.04 | 3,594,018,538 | 19,050,174 | 14.30 | 2020-12-18 |
| 474 | 2020-12-18 | 1,333,180 | -9,000 | 0.04 | 3,594,018,538 | 19,197,792 | 14.40 | 2020-12-16 |
| 475 | 2020-12-17 | 1,342,180 | -8,400 | 0.04 | 3,594,018,538 | 19,005,269 | 14.16 | 2020-12-15 |
| 476 | 2020-12-16 | 1,350,580 | -111,000 | 0.04 | 3,594,018,538 | 19,259,271 | 14.26 | 2020-12-14 |
| 477 | 2020-12-15 | 1,461,580 | 9,400 | 0.04 | 3,594,018,538 | 20,637,510 | 14.12 | 2020-12-11 |
| 478 | 2020-12-14 | 1,452,180 | 40,000 | 0.04 | 3,594,018,538 | 20,475,738 | 14.10 | 2020-12-10 |
| 479 | 2020-12-11 | 1,412,180 | -284,400 | 0.04 | 3,594,018,538 | 20,024,712 | 14.18 | 2020-12-09 |
| 480 | 2020-12-10 | 1,696,580 | 43,400 | 0.05 | 3,594,018,538 | 23,378,872 | 13.78 | 2020-12-08 |
| 481 | 2020-12-09 | 1,653,180 | 41,000 | 0.05 | 3,594,018,538 | 22,450,184 | 13.58 | 2020-12-07 |
| 482 | 2020-12-08 | 1,612,180 | 752,200 | 0.04 | 3,594,018,538 | 22,377,058 | 13.88 | 2020-12-04 |
| 483 | 2020-12-07 | 859,980 | 122,400 | 0.02 | 3,594,018,538 | 12,160,117 | 14.14 | 2020-12-03 |
| 484 | 2020-12-04 | 737,580 | -1,600 | 0.02 | 3,594,018,538 | 10,621,152 | 14.40 | 2020-12-02 |
| 485 | 2020-12-03 | 739,180 | -53,200 | 0.02 | 3,594,018,538 | 10,910,297 | 14.76 | 2020-12-01 |
| 486 | 2020-12-02 | 792,380 | 11,800 | 0.02 | 3,594,018,538 | 10,855,606 | 13.70 | 2020-11-30 |
| 487 | 2020-12-01 | 780,580 | -156,842 | 0.02 | 3,594,018,538 | 11,162,294 | 14.30 | 2020-11-27 |
| 488 | 2020-11-30 | 937,422 | -32,600 | 0.03 | 3,594,018,538 | 12,692,694 | 13.54 | 2020-11-26 |
| 489 | 2020-11-27 | 970,022 | -383,200 | 0.03 | 3,594,018,538 | 12,881,892 | 13.28 | 2020-11-25 |
| 490 | 2020-11-26 | 1,353,222 | 8,000 | 0.04 | 3,594,018,538 | 17,348,306 | 12.82 | 2020-11-24 |
| 491 | 2020-11-25 | 1,345,222 | 358,000 | 0.04 | 3,594,018,538 | 17,380,268 | 12.92 | 2020-11-23 |
| 492 | 2020-11-23 | 987,222 | -10,400 | 0.03 | 3,594,018,538 | 12,774,653 | 12.94 | 2020-11-19 |
| 493 | 2020-11-20 | 997,622 | -35,000 | 0.03 | 3,594,018,538 | 13,108,753 | 13.14 | 2020-11-18 |
| 494 | 2020-11-19 | 1,032,622 | -516,600 | 0.03 | 3,594,018,538 | 13,424,086 | 13.00 | 2020-11-17 |
| 495 | 2020-11-18 | 1,549,222 | -15,200 | 0.04 | 3,594,018,538 | 19,706,104 | 12.72 | 2020-11-16 |
| 496 | 2020-11-17 | 1,564,422 | 44,800 | 0.04 | 3,594,018,538 | 19,367,544 | 12.38 | 2020-11-13 |
| 497 | 2020-11-16 | 1,519,622 | 588,200 | 0.04 | 3,594,018,538 | 19,420,769 | 12.78 | 2020-11-12 |
| 498 | 2020-11-13 | 931,422 | -17,000 | 0.03 | 3,594,018,538 | 12,425,169 | 13.34 | 2020-11-11 |
| 499 | 2020-11-12 | 948,422 | -595,400 | 0.03 | 3,594,018,538 | 12,272,581 | 12.94 | 2020-11-10 |
| 500 | 2020-11-11 | 1,543,822 | -10,000 | 0.04 | 3,594,018,538 | 19,328,651 | 12.52 | 2020-11-09 |
| 501 | 2020-11-10 | 1,553,822 | -23,600 | 0.04 | 3,594,018,538 | 19,453,851 | 12.52 | 2020-11-06 |
| 502 | 2020-11-09 | 1,577,422 | 4,000 | 0.04 | 3,594,018,538 | 19,717,775 | 12.50 | 2020-11-05 |
| 503 | 2020-11-06 | 1,573,422 | -24,200 | 0.04 | 3,594,018,538 | 19,069,875 | 12.12 | 2020-11-04 |
| 504 | 2020-11-05 | 1,597,622 | -7,600 | 0.04 | 3,594,018,538 | 19,618,798 | 12.28 | 2020-11-03 |
| 505 | 2020-11-04 | 1,605,222 | 3,200 | 0.04 | 3,594,018,538 | 19,005,828 | 11.84 | 2020-11-02 |
| 506 | 2020-11-03 | 1,602,022 | 16,200 | 0.04 | 3,594,018,538 | 18,679,577 | 11.66 | 2020-10-30 |
| 507 | 2020-11-02 | 1,585,822 | 5,400 | 0.04 | 3,594,018,538 | 18,776,132 | 11.84 | 2020-10-29 |
| 508 | 2020-10-30 | 1,580,422 | 4,400 | 0.04 | 3,594,018,538 | 18,901,847 | 11.96 | 2020-10-28 |
| 509 | 2020-10-29 | 1,576,022 | 28,400 | 0.04 | 3,594,018,538 | 19,164,428 | 12.16 | 2020-10-27 |
| 510 | 2020-10-28 | 1,547,622 | -160,000 | 0.04 | 3,594,018,538 | 19,561,942 | 12.64 | 2020-10-23 |
| 511 | 2020-10-27 | 1,707,622 | -2,000 | 0.05 | 3,594,018,538 | 19,979,177 | 11.70 | 2020-10-22 |
| 512 | 2020-10-23 | 1,709,622 | 2,000 | 0.05 | 3,594,018,538 | 20,344,502 | 11.90 | 2020-10-21 |
| 513 | 2020-10-22 | 1,707,622 | -400 | 0.05 | 3,594,018,538 | 20,389,007 | 11.94 | 2020-10-20 |
| 514 | 2020-10-21 | 1,708,022 | 20,400 | 0.05 | 3,594,018,538 | 20,530,424 | 12.02 | 2020-10-19 |
| 515 | 2020-10-20 | 1,687,622 | 552,000 | 0.05 | 3,594,018,538 | 20,386,474 | 12.08 | 2020-10-16 |
| 516 | 2020-10-19 | 1,135,622 | 73,000 | 0.03 | 3,594,018,538 | 13,377,627 | 11.78 | 2020-10-15 |
| 517 | 2020-10-16 | 1,062,622 | 4,000 | 0.03 | 3,594,018,538 | 12,475,182 | 11.74 | 2020-10-14 |
| 518 | 2020-10-15 | 1,058,622 | 5,400 | 0.03 | 3,594,018,538 | 12,724,636 | 12.02 | 2020-10-12 |
| 519 | 2020-10-14 | 1,053,222 | 3,600 | 0.03 | 3,594,018,538 | 12,512,277 | 11.88 | 2020-10-09 |
| 520 | 2020-10-06 | 1,049,622 | -3,000 | 0.03 | 3,594,018,538 | 12,364,547 | 11.78 | 2020-09-30 |
| 521 | 2020-10-05 | 1,052,622 | 9,800 | 0.03 | 3,594,018,538 | 12,357,782 | 11.74 | 2020-09-29 |
| 522 | 2020-09-30 | 1,042,822 | -400 | 0.03 | 3,594,018,538 | 12,221,874 | 11.72 | 2020-09-28 |
| 523 | 2020-09-24 | 1,043,222 | 4,600 | 0.03 | 3,594,018,538 | 12,456,071 | 11.94 | 2020-09-22 |
| 524 | 2020-09-23 | 1,038,622 | 1,200 | 0.03 | 3,594,018,538 | 12,525,781 | 12.06 | 2020-09-21 |
| 525 | 2020-09-22 | 1,037,422 | -15,000 | 0.03 | 3,594,018,538 | 13,279,002 | 12.80 | 2020-09-18 |
| 526 | 2020-09-16 | 1,052,422 | -9,000 | 0.03 | 3,594,018,538 | 12,755,355 | 12.12 | 2020-09-14 |
| 527 | 2020-09-15 | 1,061,422 | 13,000 | 0.03 | 3,594,018,538 | 12,864,435 | 12.12 | 2020-09-11 |
| 528 | 2020-09-14 | 1,048,422 | 159,000 | 0.03 | 3,594,018,538 | 12,706,875 | 12.12 | 2020-09-10 |
| 529 | 2020-09-11 | 889,422 | 67,200 | 0.02 | 3,594,018,538 | 10,922,102 | 12.28 | 2020-09-09 |
| 530 | 2020-09-10 | 822,222 | -17,000 | 0.02 | 3,594,018,538 | 10,244,886 | 12.46 | 2020-09-08 |
| 531 | 2020-09-09 | 839,222 | 2,000 | 0.02 | 3,594,018,538 | 10,255,293 | 12.22 | 2020-09-07 |
| 532 | 2020-09-08 | 837,222 | -3,000 | 0.02 | 3,594,018,538 | 10,214,108 | 12.20 | 2020-09-04 |
| 533 | 2020-09-04 | 840,222 | 5,000 | 0.02 | 3,594,018,538 | 10,334,731 | 12.30 | 2020-09-02 |
| 534 | 2020-09-03 | 835,222 | 3,000 | 0.02 | 3,594,018,538 | 10,440,275 | 12.50 | 2020-09-01 |
| 535 | 2020-09-02 | 832,222 | -30,000 | 0.02 | 3,594,018,538 | 10,252,975 | 12.32 | 2020-08-31 |
| 536 | 2020-09-01 | 862,222 | 138,400 | 0.02 | 3,594,018,538 | 10,863,997 | 12.60 | 2020-08-28 |
| 537 | 2020-08-31 | 723,822 | 105,400 | 0.02 | 3,594,018,538 | 9,134,634 | 12.62 | 2020-08-27 |
| 538 | 2020-08-28 | 618,422 | 41,600 | 0.02 | 3,594,018,538 | 8,039,486 | 13.00 | 2020-08-26 |
| 539 | 2020-08-27 | 576,822 | 7,200 | 0.02 | 3,594,018,538 | 7,787,097 | 13.50 | 2020-08-25 |
| 540 | 2020-08-26 | 569,622 | -5,000 | 0.02 | 3,594,018,538 | 8,179,772 | 14.36 | 2020-08-24 |
| 541 | 2020-08-25 | 574,622 | -2,000 | 0.02 | 3,594,018,538 | 8,263,064 | 14.38 | 2020-08-21 |
| 542 | 2020-08-24 | 576,622 | 61,800 | 0.02 | 3,594,018,538 | 8,222,630 | 14.26 | 2020-08-20 |
| 543 | 2020-08-21 | 514,822 | 6,400 | 0.01 | 3,594,018,538 | 7,475,215 | 14.52 | 2020-08-19 |
| 544 | 2020-08-20 | 508,422 | 7,000 | 0.01 | 3,594,018,538 | 7,585,656 | 14.92 | 2020-08-18 |
| 545 | 2020-08-19 | 501,422 | -90,000 | 0.01 | 3,594,018,538 | 7,451,131 | 14.86 | 2020-08-17 |
| 546 | 2020-08-18 | 591,422 | 90,000 | 0.02 | 3,594,018,538 | 8,350,879 | 14.12 | 2020-08-14 |
| 547 | 2020-08-13 | 501,422 | -17,000 | 0.01 | 3,594,018,538 | 7,029,936 | 14.02 | 2020-08-11 |
| 548 | 2020-08-12 | 518,422 | -25,000 | 0.01 | 3,594,018,538 | 7,154,224 | 13.80 | 2020-08-10 |
| 549 | 2020-08-06 | 543,422 | -34,000 | 0.02 | 3,594,018,538 | 7,618,776 | 14.02 | 2020-08-04 |
| 550 | 2020-08-05 | 577,422 | 90,000 | 0.02 | 3,594,018,538 | 8,003,069 | 13.86 | 2020-08-03 |
| 551 | 2020-08-04 | 487,422 | -5,000 | 0.01 | 3,594,018,538 | 6,697,178 | 13.74 | 2020-07-31 |
| 552 | 2020-07-22 | 492,422 | 30,000 | 0.01 | 3,594,018,538 | 7,317,391 | 14.86 | 2020-07-20 |
| 553 | 2020-07-21 | 462,422 | 3,000 | 0.01 | 3,594,018,538 | 6,529,399 | 14.12 | 2020-07-17 |
| 554 | 2020-07-20 | 459,422 | -4,000 | 0.01 | 3,594,018,538 | 6,615,677 | 14.40 | 2020-07-16 |
| 555 | 2020-07-16 | 463,422 | -1,000 | 0.01 | 3,594,018,538 | 6,867,914 | 14.82 | 2020-07-14 |
| 556 | 2020-07-15 | 464,422 | 2,000 | 0.01 | 3,594,018,538 | 7,152,099 | 15.40 | 2020-07-13 |
| 557 | 2020-07-14 | 462,422 | -5,400 | 0.01 | 3,594,018,538 | 7,139,796 | 15.44 | 2020-07-10 |
| 558 | 2020-07-13 | 467,822 | 30,000 | 0.01 | 3,594,018,538 | 7,485,152 | 16.00 | 2020-07-09 |
| 559 | 2020-07-10 | 437,822 | -10,200 | 0.01 | 3,594,018,538 | 7,136,499 | 16.30 | 2020-07-08 |
| 560 | 2020-07-09 | 448,022 | -23,000 | 0.01 | 3,594,018,538 | 6,917,460 | 15.44 | 2020-07-07 |
| 561 | 2020-07-08 | 471,022 | 76,400 | 0.01 | 3,594,018,538 | 7,639,977 | 16.22 | 2020-07-06 |
| 562 | 2020-07-07 | 394,622 | -11,000 | 0.01 | 3,594,018,538 | 5,453,676 | 13.82 | 2020-07-03 |
| 563 | 2020-07-06 | 405,622 | 5,000 | 0.01 | 3,594,018,538 | 5,459,672 | 13.46 | 2020-07-02 |
| 564 | 2020-06-30 | 400,622 | -51,000 | 0.01 | 3,594,018,538 | 4,887,588 | 12.20 | 2020-06-26 |
| 565 | 2020-06-26 | 451,622 | -30,000 | 0.01 | 3,594,018,538 | 5,681,405 | 12.58 | 2020-06-23 |
| 566 | 2020-06-22 | 481,622 | 30,000 | 0.01 | 3,594,018,538 | 6,155,129 | 12.78 | 2020-06-18 |
| 567 | 2020-06-19 | 451,622 | -4,000 | 0.01 | 3,594,018,538 | 5,681,405 | 12.58 | 2020-06-17 |
| 568 | 2020-06-17 | 455,622 | 1,800 | 0.01 | 3,594,018,538 | 5,358,115 | 11.76 | 2020-06-15 |
| 569 | 2020-06-16 | 453,822 | 50,000 | 0.01 | 3,594,018,538 | 5,518,476 | 12.16 | 2020-06-12 |
| 570 | 2020-06-15 | 403,822 | -15,000 | 0.01 | 3,594,018,538 | 4,950,858 | 12.26 | 2020-06-11 |
| 571 | 2020-06-12 | 418,822 | 10,000 | 0.01 | 3,594,018,538 | 5,436,310 | 12.98 | 2020-06-10 |
| 572 | 2020-06-11 | 408,822 | -10,000 | 0.01 | 3,594,018,538 | 5,347,392 | 13.08 | 2020-06-09 |
| 573 | 2020-06-10 | 418,822 | -20,200 | 0.01 | 3,594,018,538 | 5,377,674 | 12.84 | 2020-06-08 |
| 574 | 2020-06-09 | 439,022 | 15,000 | 0.01 | 3,594,018,538 | 5,487,775 | 12.50 | 2020-06-05 |
| 575 | 2020-06-08 | 424,022 | 37,000 | 0.01 | 3,594,018,538 | 5,130,666 | 12.10 | 2020-06-04 |
| 576 | 2020-06-05 | 387,022 | 3,000 | 0.01 | 3,594,018,538 | 4,752,630 | 12.28 | 2020-06-03 |
| 577 | 2020-06-04 | 384,022 | -5,000 | 0.01 | 3,594,018,538 | 4,685,068 | 12.20 | 2020-06-02 |
| 578 | 2020-05-29 | 389,022 | -20,200 | 0.01 | 3,594,018,538 | 4,644,923 | 11.94 | 2020-05-27 |
| 579 | 2020-05-28 | 409,222 | -15,000 | 0.01 | 3,594,018,538 | 4,902,480 | 11.98 | 2020-05-26 |
| 580 | 2020-05-27 | 424,222 | 10,000 | 0.01 | 3,594,018,538 | 4,980,366 | 11.74 | 2020-05-25 |
| 581 | 2020-05-26 | 414,222 | 9,200 | 0.01 | 3,594,018,538 | 4,846,397 | 11.70 | 2020-05-22 |
| 582 | 2020-05-25 | 405,022 | 40,000 | 0.01 | 3,594,018,538 | 5,087,076 | 12.56 | 2020-05-21 |
| 583 | 2020-05-22 | 365,022 | -10,000 | 0.01 | 3,594,018,538 | 4,679,582 | 12.82 | 2020-05-20 |
| 584 | 2020-05-06 | 375,022 | 2,800 | 0.01 | 3,594,018,538 | 4,575,268 | 12.20 | 2020-05-04 |
| 585 | 2020-05-05 | 372,222 | -6,800 | 0.01 | 3,594,018,538 | 4,861,219 | 13.06 | 2020-04-29 |
| 586 | 2020-05-04 | 379,022 | -5,000 | 0.01 | 3,594,018,538 | 4,896,964 | 12.92 | 2020-04-28 |
| 587 | 2020-04-29 | 384,022 | 4,000 | 0.01 | 3,594,018,538 | 4,830,997 | 12.58 | 2020-04-27 |
| 588 | 2020-04-28 | 380,022 | 10,000 | 0.01 | 3,594,018,538 | 4,621,068 | 12.16 | 2020-04-24 |
| 589 | 2020-04-27 | 370,022 | -4,200 | 0.01 | 3,594,018,538 | 4,558,671 | 12.32 | 2020-04-23 |
| 590 | 2020-04-24 | 374,222 | 1,000 | 0.01 | 3,594,018,538 | 4,580,477 | 12.24 | 2020-04-22 |
| 591 | 2020-04-23 | 373,222 | -9,000 | 0.01 | 3,594,018,538 | 4,627,953 | 12.40 | 2020-04-21 |
| 592 | 2020-04-21 | 382,222 | 16,800 | 0.01 | 3,594,018,538 | 5,007,108 | 13.10 | 2020-04-17 |
| 593 | 2020-04-14 | 365,422 | 1,000 | 0.01 | 3,594,018,538 | 4,567,775 | 12.50 | 2020-04-08 |
| 594 | 2020-04-06 | 364,422 | -4,000 | 0.01 | 3,594,018,538 | 4,628,159 | 12.70 | 2020-04-02 |
| 595 | 2020-04-03 | 368,422 | -4,000 | 0.01 | 3,594,018,538 | 4,642,117 | 12.60 | 2020-04-01 |
| 596 | 2020-04-02 | 372,422 | 4,000 | 0.01 | 3,594,018,538 | 4,729,759 | 12.70 | 2020-03-31 |
| 597 | 2020-04-01 | 368,422 | -10,000 | 0.01 | 3,594,018,538 | 4,561,064 | 12.38 | 2020-03-30 |
| 598 | 2020-03-27 | 378,422 | -10,000 | 0.01 | 3,594,018,538 | 4,904,349 | 12.96 | 2020-03-25 |
| 599 | 2020-03-26 | 388,422 | 3,200 | 0.01 | 3,594,018,538 | 4,730,980 | 12.18 | 2020-03-24 |
| 600 | 2020-03-25 | 385,222 | 1,000 | 0.01 | 3,594,018,538 | 4,422,349 | 11.48 | 2020-03-23 |
| 601 | 2020-03-23 | 384,222 | 3,000 | 0.01 | 3,594,018,538 | 4,357,077 | 11.34 | 2020-03-19 |
| 602 | 2020-03-20 | 381,222 | 1,000 | 0.01 | 3,594,018,538 | 4,589,913 | 12.04 | 2020-03-18 |
| 603 | 2020-03-19 | 380,222 | 2,000 | 0.01 | 3,594,018,538 | 5,026,535 | 13.22 | 2020-03-17 |
| 604 | 2020-03-18 | 378,222 | 2,200 | 0.01 | 3,594,018,538 | 4,879,064 | 12.90 | 2020-03-16 |
| 605 | 2020-03-17 | 376,022 | 10,000 | 0.01 | 3,594,018,538 | 5,196,624 | 13.82 | 2020-03-13 |
| 606 | 2020-03-16 | 366,022 | -7,000 | 0.01 | 3,594,018,538 | 5,212,153 | 14.24 | 2020-03-12 |
| 607 | 2020-03-13 | 373,022 | 10,000 | 0.01 | 3,594,018,538 | 5,408,819 | 14.50 | 2020-03-11 |
| 608 | 2020-03-11 | 363,022 | -14,000 | 0.01 | 3,594,018,538 | 5,401,767 | 14.88 | 2020-03-09 |
| 609 | 2020-03-05 | 377,022 | 1,000 | 0.01 | 3,594,018,538 | 5,979,569 | 15.86 | 2020-03-03 |
| 610 | 2020-02-27 | 376,022 | -16,000 | 0.01 | 3,594,018,538 | 6,196,843 | 16.48 | 2020-02-25 |
| 611 | 2020-02-26 | 392,022 | -14,000 | 0.01 | 3,594,018,538 | 6,523,246 | 16.64 | 2020-02-24 |
| 612 | 2020-02-21 | 406,022 | -10,000 | 0.01 | 3,594,018,538 | 6,975,458 | 17.18 | 2020-02-19 |
| 613 | 2020-02-19 | 416,022 | 15,000 | 0.01 | 3,594,018,538 | 7,205,501 | 17.32 | 2020-02-17 |
| 614 | 2020-02-18 | 401,022 | 10,000 | 0.01 | 3,594,018,538 | 6,857,476 | 17.10 | 2020-02-14 |
| 615 | 2020-02-17 | 391,022 | 5,600 | 0.01 | 3,594,018,538 | 6,702,117 | 17.14 | 2020-02-13 |
| 616 | 2020-02-12 | 385,422 | 5,000 | 0.01 | 3,594,018,538 | 6,575,299 | 17.06 | 2020-02-10 |
| 617 | 2020-02-11 | 380,422 | 11,000 | 0.01 | 3,594,018,538 | 6,550,867 | 17.22 | 2020-02-07 |
| 618 | 2020-02-10 | 369,422 | -3,000 | 0.01 | 3,594,018,538 | 6,472,273 | 17.52 | 2020-02-06 |
| 619 | 2020-02-07 | 372,422 | 20,000 | 0.01 | 3,594,018,538 | 6,323,726 | 16.98 | 2020-02-05 |
| 620 | 2020-02-06 | 352,422 | 200 | 0.01 | 3,594,018,538 | 5,991,174 | 17.00 | 2020-02-04 |
| 621 | 2020-02-03 | 352,222 | 7,800 | 0.01 | 3,594,018,538 | 5,860,974 | 16.64 | 2020-01-30 |
| 622 | 2020-01-31 | 344,422 | -1,800 | 0.01 | 3,594,018,538 | 5,924,058 | 17.20 | 2020-01-29 |
| 623 | 2020-01-30 | 346,222 | 1,200 | 0.01 | 3,594,018,538 | 6,231,996 | 18.00 | 2020-01-23 |
| 624 | 2020-01-29 | 345,022 | -3,000 | 0.01 | 3,594,018,538 | 6,445,011 | 18.68 | 2020-01-22 |
| 625 | 2020-01-23 | 348,022 | 400 | 0.01 | 3,594,018,538 | 6,487,130 | 18.64 | 2020-01-21 |
| 626 | 2020-01-21 | 347,622 | -27,600 | 0.01 | 3,594,018,538 | 6,882,916 | 19.80 | 2020-01-17 |
| 627 | 2020-01-17 | 375,222 | 8,000 | 0.01 | 3,594,018,538 | 7,316,829 | 19.50 | 2020-01-15 |
| 628 | 2020-01-16 | 367,222 | -10,000 | 0.01 | 3,594,018,538 | 7,285,684 | 19.84 | 2020-01-14 |
| 629 | 2020-01-15 | 377,222 | 8,000 | 0.01 | 3,594,018,538 | 7,563,301 | 20.05 | 2020-01-13 |
| 630 | 2020-01-14 | 369,222 | 400 | 0.01 | 3,594,018,538 | 7,332,749 | 19.86 | 2020-01-10 |
| 631 | 2020-01-10 | 368,822 | 41,000 | 0.01 | 3,594,018,538 | 7,177,276 | 19.46 | 2020-01-08 |
| 632 | 2020-01-09 | 327,822 | 3,600 | 0.01 | 3,594,018,538 | 6,605,613 | 20.15 | 2020-01-07 |
| 633 | 2020-01-08 | 324,222 | 400 | 0.01 | 3,594,018,538 | 6,516,862 | 20.10 | 2020-01-06 |
| 634 | 2020-01-07 | 323,822 | 1,000 | 0.01 | 3,594,018,538 | 6,605,969 | 20.40 | 2020-01-03 |
| 635 | 2020-01-06 | 322,822 | 20,000 | 0.01 | 3,594,018,538 | 6,521,004 | 20.20 | 2020-01-02 |
| 636 | 2019-12-30 | 302,822 | -8,000 | 0.01 | 3,594,018,538 | 5,765,731 | 19.04 | 2019-12-23 |
| 637 | 2019-12-23 | 310,822 | 4,000 | 0.01 | 3,594,018,538 | 5,998,865 | 19.30 | 2019-12-19 |
| 638 | 2019-12-19 | 306,822 | -22,000 | 0.01 | 3,594,018,538 | 6,075,076 | 19.80 | 2019-12-17 |
| 639 | 2019-12-17 | 328,822 | -6,000 | 0.01 | 3,594,018,538 | 6,418,605 | 19.52 | 2019-12-13 |
| 640 | 2019-12-16 | 334,822 | -10,000 | 0.01 | 3,594,018,538 | 6,361,618 | 19.00 | 2019-12-12 |
| 641 | 2019-12-12 | 344,822 | -10,200 | 0.01 | 3,594,018,538 | 6,427,482 | 18.64 | 2019-12-10 |
| 642 | 2019-12-10 | 355,022 | 20,000 | 0.01 | 3,594,018,538 | 6,525,304 | 18.38 | 2019-12-06 |
| 643 | 2019-12-04 | 335,022 | 8,000 | 0.01 | 3,594,018,538 | 6,030,396 | 18.00 | 2019-12-02 |
| 644 | 2019-12-03 | 327,022 | -15,000 | 0.01 | 3,594,018,538 | 5,919,098 | 18.10 | 2019-11-29 |
| 645 | 2019-12-02 | 342,022 | 2,200 | 0.01 | 3,594,018,538 | 6,306,886 | 18.44 | 2019-11-28 |
| 646 | 2019-11-28 | 339,822 | -25,800 | 0.01 | 3,594,018,538 | 6,341,079 | 18.66 | 2019-11-26 |
| 647 | 2019-11-22 | 365,622 | -2,000 | 0.01 | 3,594,018,538 | 6,910,256 | 18.90 | 2019-11-20 |
| 648 | 2019-11-21 | 367,622 | -3,400 | 0.01 | 3,594,018,538 | 7,058,342 | 19.20 | 2019-11-19 |
| 649 | 2019-11-20 | 371,022 | 3,000 | 0.01 | 3,594,018,538 | 6,945,532 | 18.72 | 2019-11-18 |
| 650 | 2019-11-19 | 368,022 | 4,000 | 0.01 | 3,594,018,538 | 6,793,686 | 18.46 | 2019-11-15 |
| 651 | 2019-11-18 | 364,022 | -3,000 | 0.01 | 3,594,018,538 | 6,698,005 | 18.40 | 2019-11-14 |
| 652 | 2019-11-14 | 367,022 | -1,000 | 0.01 | 3,594,018,538 | 7,002,780 | 19.08 | 2019-11-12 |
| 653 | 2019-11-13 | 368,022 | -2,000 | 0.01 | 3,594,018,538 | 6,999,778 | 19.02 | 2019-11-11 |
| 654 | 2019-11-12 | 370,022 | -18,000 | 0.01 | 3,594,018,538 | 7,259,832 | 19.62 | 2019-11-08 |
| 655 | 2019-11-08 | 388,022 | -10,000 | 0.01 | 3,594,018,538 | 7,496,585 | 19.32 | 2019-11-06 |
| 656 | 2019-11-07 | 398,022 | 5,000 | 0.01 | 3,594,018,538 | 7,769,389 | 19.52 | 2019-11-05 |
| 657 | 2019-11-06 | 393,022 | -10,000 | 0.01 | 3,594,018,538 | 7,656,069 | 19.48 | 2019-11-04 |
| 658 | 2019-11-05 | 403,022 | -7,000 | 0.01 | 3,594,018,538 | 7,439,786 | 18.46 | 2019-11-01 |
| 659 | 2019-10-31 | 410,022 | 10,200 | 0.01 | 3,594,018,538 | 7,347,594 | 17.92 | 2019-10-29 |
| 660 | 2019-10-29 | 399,822 | 5,000 | 0.01 | 3,594,018,538 | 7,172,807 | 17.94 | 2019-10-25 |
| 661 | 2019-10-28 | 394,822 | 12,000 | 0.01 | 3,594,018,538 | 7,067,314 | 17.90 | 2019-10-24 |
| 662 | 2019-10-24 | 382,822 | -10,200 | 0.01 | 3,594,018,538 | 6,913,765 | 18.06 | 2019-10-22 |
| 663 | 2019-10-22 | 393,022 | -10,600 | 0.01 | 3,594,018,538 | 7,003,652 | 17.82 | 2019-10-18 |
| 664 | 2019-10-16 | 403,622 | -10,000 | 0.01 | 3,594,018,538 | 7,240,979 | 17.94 | 2019-10-14 |
| 665 | 2019-10-15 | 413,622 | -69,000 | 0.01 | 3,594,018,538 | 7,387,289 | 17.86 | 2019-10-11 |
| 666 | 2019-10-14 | 482,622 | 600 | 0.01 | 3,594,018,538 | 8,291,446 | 17.18 | 2019-10-10 |
| 667 | 2019-10-11 | 482,022 | 24,400 | 0.01 | 3,594,018,538 | 8,204,014 | 17.02 | 2019-10-09 |
| 668 | 2019-10-10 | 457,622 | -12,000 | 0.01 | 3,594,018,538 | 7,898,556 | 17.26 | 2019-10-08 |
| 669 | 2019-10-09 | 469,622 | 3,000 | 0.01 | 3,594,018,538 | 8,058,714 | 17.16 | 2019-10-04 |
| 670 | 2019-10-08 | 466,622 | 12,000 | 0.01 | 3,594,018,538 | 8,053,896 | 17.26 | 2019-10-03 |
| 671 | 2019-10-03 | 454,622 | 63,000 | 0.01 | 3,594,018,538 | 7,955,885 | 17.50 | 2019-09-30 |
| 672 | 2019-10-02 | 391,622 | 5,000 | 0.01 | 3,594,018,538 | 6,884,715 | 17.58 | 2019-09-27 |
| 673 | 2019-09-30 | 386,622 | -13,000 | 0.01 | 3,594,018,538 | 6,850,942 | 17.72 | 2019-09-26 |
| 674 | 2019-09-27 | 399,622 | 2,000 | 0.01 | 3,594,018,538 | 7,097,287 | 17.76 | 2019-09-25 |
| 675 | 2019-09-26 | 397,622 | -12,000 | 0.01 | 3,594,018,538 | 7,117,434 | 17.90 | 2019-09-24 |
| 676 | 2019-09-25 | 409,622 | -15,000 | 0.01 | 3,594,018,538 | 7,381,388 | 18.02 | 2019-09-23 |
| 677 | 2019-09-24 | 424,622 | 10,000 | 0.01 | 3,594,018,538 | 7,711,136 | 18.16 | 2019-09-20 |
| 678 | 2019-09-20 | 414,622 | -10,000 | 0.01 | 3,594,018,538 | 7,662,215 | 18.48 | 2019-09-18 |
| 679 | 2019-09-17 | 424,622 | 3,000 | 0.01 | 3,594,018,538 | 8,042,341 | 18.94 | 2019-09-13 |
| 680 | 2019-09-16 | 421,622 | -21,000 | 0.01 | 3,594,018,538 | 7,977,088 | 18.92 | 2019-09-12 |
| 681 | 2019-09-13 | 442,622 | -8,000 | 0.01 | 3,594,018,538 | 8,392,113 | 18.96 | 2019-09-11 |
| 682 | 2019-09-11 | 450,622 | 12,200 | 0.01 | 3,594,018,538 | 8,399,594 | 18.64 | 2019-09-09 |
| 683 | 2019-09-10 | 438,422 | -2,000 | 0.01 | 3,594,018,538 | 8,172,186 | 18.64 | 2019-09-06 |
| 684 | 2019-09-09 | 440,422 | 50,800 | 0.01 | 3,594,018,538 | 8,191,849 | 18.60 | 2019-09-05 |
| 685 | 2019-09-06 | 389,622 | -11,000 | 0.01 | 3,594,018,538 | 7,052,158 | 18.10 | 2019-09-04 |
| 686 | 2019-09-05 | 400,622 | 15,000 | 0.01 | 3,594,018,538 | 6,994,860 | 17.46 | 2019-09-03 |
| 687 | 2019-09-04 | 385,622 | 2,000 | 0.01 | 3,594,018,538 | 6,779,235 | 17.58 | 2019-09-02 |
| 688 | 2019-09-03 | 383,622 | 20,000 | 0.01 | 3,594,018,538 | 6,774,765 | 17.66 | 2019-08-30 |
| 689 | 2019-09-02 | 363,622 | -55,000 | 0.01 | 3,594,018,538 | 6,312,478 | 17.36 | 2019-08-29 |
| 690 | 2019-08-30 | 418,622 | 21,000 | 0.01 | 3,594,018,538 | 7,635,665 | 18.24 | 2019-08-28 |
| 691 | 2019-08-29 | 397,622 | -15,000 | 0.01 | 3,594,018,538 | 7,316,245 | 18.40 | 2019-08-27 |
| 692 | 2019-08-28 | 412,622 | -4,000 | 0.01 | 3,594,018,538 | 7,683,022 | 18.62 | 2019-08-26 |
| 693 | 2019-08-27 | 416,622 | 3,600 | 0.01 | 3,594,018,538 | 7,957,480 | 19.10 | 2019-08-23 |
| 694 | 2019-08-26 | 413,022 | 10,000 | 0.01 | 3,594,018,538 | 7,839,158 | 18.98 | 2019-08-22 |
| 695 | 2019-08-23 | 403,022 | 6,000 | 0.01 | 3,594,018,538 | 7,657,418 | 19.00 | 2019-08-21 |
| 696 | 2019-08-22 | 397,022 | 24,000 | 0.01 | 3,594,018,538 | 7,591,061 | 19.12 | 2019-08-20 |
| 697 | 2019-08-21 | 373,022 | 1,400 | 0.01 | 3,594,018,538 | 7,251,548 | 19.44 | 2019-08-19 |
| 698 | 2019-08-15 | 371,622 | -2,000 | 0.01 | 3,594,018,538 | 6,860,142 | 18.46 | 2019-08-13 |
| 699 | 2019-08-14 | 373,622 | -10,000 | 0.01 | 3,594,018,538 | 7,076,401 | 18.94 | 2019-08-12 |
| 700 | 2019-08-12 | 383,622 | 2,600 | 0.01 | 3,594,018,538 | 7,365,542 | 19.20 | 2019-08-08 |
| 701 | 2019-08-09 | 381,022 | 1,000 | 0.01 | 3,594,018,538 | 7,300,382 | 19.16 | 2019-08-07 |
| 702 | 2019-08-07 | 380,022 | 1,000 | 0.01 | 3,594,018,538 | 7,516,835 | 19.78 | 2019-08-05 |
| 703 | 2019-08-06 | 379,022 | 2,000 | 0.01 | 3,594,018,538 | 7,826,804 | 20.65 | 2019-08-02 |
| 704 | 2019-08-02 | 377,022 | 1,000 | 0.01 | 3,594,018,538 | 8,256,782 | 21.90 | 2019-07-31 |
| 705 | 2019-07-31 | 376,022 | 2,600 | 0.01 | 3,594,018,538 | 8,234,882 | 21.90 | 2019-07-29 |
| 706 | 2019-07-30 | 373,422 | -1,400 | 0.01 | 3,594,018,538 | 8,140,600 | 21.80 | 2019-07-26 |
| 707 | 2019-07-26 | 374,822 | 400 | 0.01 | 3,594,018,538 | 8,152,379 | 21.75 | 2019-07-24 |
| 708 | 2019-07-24 | 374,422 | -1,000 | 0.01 | 3,594,018,538 | 8,124,957 | 21.70 | 2019-07-22 |
| 709 | 2019-07-18 | 375,422 | 5,000 | 0.01 | 3,594,018,538 | 8,146,657 | 21.70 | 2019-07-16 |
| 710 | 2019-07-17 | 370,422 | 5,000 | 0.01 | 3,594,018,538 | 8,056,679 | 21.75 | 2019-07-15 |
| 711 | 2019-07-16 | 365,422 | -5,000 | 0.01 | 3,594,018,538 | 7,966,200 | 21.80 | 2019-07-12 |
| 712 | 2019-07-15 | 370,422 | 5,000 | 0.01 | 3,594,018,538 | 8,149,284 | 22.00 | 2019-07-11 |
| 713 | 2019-07-12 | 365,422 | -11,000 | 0.01 | 3,594,018,538 | 7,856,573 | 21.50 | 2019-07-10 |
| 714 | 2019-07-10 | 376,422 | -10,000 | 0.01 | 3,594,018,538 | 7,923,683 | 21.05 | 2019-07-08 |
| 715 | 2019-07-08 | 386,422 | 2,000 | 0.01 | 3,594,018,538 | 8,153,504 | 21.10 | 2019-07-04 |
| 716 | 2019-07-05 | 384,422 | -27,000 | 0.01 | 3,594,018,538 | 8,149,746 | 21.20 | 2019-07-03 |
| 717 | 2019-07-04 | 411,422 | -21,400 | 0.01 | 3,594,018,538 | 8,825,002 | 21.45 | 2019-07-02 |
| 718 | 2019-07-03 | 432,822 | -3,600 | 0.01 | 3,594,018,538 | 9,045,980 | 20.90 | 2019-06-28 |
| 719 | 2019-07-02 | 436,422 | -600 | 0.01 | 3,594,018,538 | 9,208,504 | 21.10 | 2019-06-27 |
| 720 | 2019-06-28 | 437,022 | 2,000 | 0.01 | 3,594,018,538 | 8,937,100 | 20.45 | 2019-06-26 |
| 721 | 2019-06-27 | 435,022 | -15,000 | 0.01 | 3,594,018,538 | 8,852,698 | 20.35 | 2019-06-25 |
| 722 | 2019-06-26 | 450,022 | -4,000 | 0.01 | 3,594,018,538 | 9,360,458 | 20.80 | 2019-06-24 |
| 723 | 2019-06-25 | 454,022 | 16,000 | 0.01 | 3,594,018,538 | 9,398,255 | 20.70 | 2019-06-21 |
| 724 | 2019-06-24 | 438,022 | 46,000 | 0.01 | 3,594,018,538 | 9,242,264 | 21.10 | 2019-06-20 |
| 725 | 2019-06-21 | 392,022 | -400 | 0.01 | 3,594,018,538 | 7,958,047 | 20.30 | 2019-06-19 |
| 726 | 2019-06-20 | 392,422 | 2,400 | 0.01 | 3,594,018,538 | 7,754,259 | 19.76 | 2019-06-18 |
| 727 | 2019-06-19 | 390,022 | -2,000 | 0.01 | 3,594,018,538 | 7,535,225 | 19.32 | 2019-06-17 |
| 728 | 2019-06-17 | 392,022 | -1,000 | 0.01 | 3,594,018,538 | 7,777,716 | 19.84 | 2019-06-13 |
| 729 | 2019-06-14 | 393,022 | -3,200 | 0.01 | 3,594,018,538 | 7,860,440 | 20.00 | 2019-06-12 |
| 730 | 2019-06-13 | 396,222 | -26,000 | 0.01 | 3,594,018,538 | 8,102,740 | 20.45 | 2019-06-11 |
| 731 | 2019-06-12 | 422,222 | -8,800 | 0.01 | 3,594,018,538 | 8,465,551 | 20.05 | 2019-06-10 |
| 732 | 2019-06-10 | 431,022 | 18,600 | 0.01 | 3,594,018,538 | 8,120,454 | 18.84 | 2019-06-05 |
| 733 | 2019-06-06 | 412,422 | 2,000 | 0.01 | 3,594,018,538 | 7,852,515 | 19.04 | 2019-06-04 |
| 734 | 2019-06-04 | 410,422 | 20,000 | 0.01 | 3,594,018,538 | 8,270,003 | 20.15 | 2019-05-31 |
| 735 | 2019-06-03 | 390,422 | -3,200 | 0.01 | 3,594,018,538 | 7,827,961 | 20.05 | 2019-05-30 |
| 736 | 2019-05-31 | 393,622 | -1,000 | 0.01 | 3,594,018,538 | 7,892,121 | 20.05 | 2019-05-29 |
| 737 | 2019-05-30 | 394,622 | 1,000 | 0.01 | 3,594,018,538 | 7,742,484 | 19.62 | 2019-05-28 |
| 738 | 2019-05-29 | 393,622 | 12,000 | 0.01 | 3,594,018,538 | 7,675,629 | 19.50 | 2019-05-27 |
| 739 | 2019-05-28 | 381,622 | 10,000 | 0.01 | 3,594,018,538 | 7,403,467 | 19.40 | 2019-05-24 |
| 740 | 2019-05-27 | 371,622 | -400 | 0.01 | 3,594,018,538 | 7,150,007 | 19.24 | 2019-05-23 |
| 741 | 2019-05-24 | 372,022 | -2,000 | 0.01 | 3,594,018,538 | 7,299,072 | 19.62 | 2019-05-22 |
| 742 | 2019-05-23 | 374,022 | -1,600 | 0.01 | 3,594,018,538 | 7,323,351 | 19.58 | 2019-05-21 |
| 743 | 2019-05-22 | 375,622 | 7,600 | 0.01 | 3,594,018,538 | 7,226,967 | 19.24 | 2019-05-20 |
| 744 | 2019-05-21 | 368,022 | 8,000 | 0.01 | 3,594,018,538 | 7,235,313 | 19.66 | 2019-05-17 |
| 745 | 2019-05-17 | 360,022 | -2,000 | 0.01 | 3,594,018,538 | 7,452,455 | 20.70 | 2019-05-15 |
| 746 | 2019-05-16 | 362,022 | 2,600 | 0.01 | 3,594,018,538 | 7,403,350 | 20.45 | 2019-05-14 |
| 747 | 2019-05-15 | 359,422 | 19,600 | 0.01 | 3,594,018,538 | 7,637,718 | 21.25 | 2019-05-10 |
| 748 | 2019-05-14 | 339,822 | 8,000 | 0.01 | 3,594,018,538 | 7,051,307 | 20.75 | 2019-05-09 |
| 749 | 2019-05-10 | 331,822 | 1,000 | 0.01 | 3,594,018,538 | 7,117,582 | 21.45 | 2019-05-08 |
| 750 | 2019-05-09 | 330,822 | -23,000 | 0.01 | 3,594,018,538 | 7,228,461 | 21.85 | 2019-05-07 |
| 751 | 2019-05-08 | 353,822 | 2,000 | 0.01 | 3,594,018,538 | 7,890,231 | 22.30 | 2019-05-06 |
| 752 | 2019-05-07 | 351,822 | 4,000 | 0.01 | 3,594,018,538 | 8,549,275 | 24.30 | 2019-05-03 |
| 753 | 2019-04-29 | 347,822 | 5,000 | 0.01 | 3,594,018,538 | 8,312,946 | 23.90 | 2019-04-25 |
| 754 | 2019-04-26 | 342,822 | 4,000 | 0.01 | 3,594,018,538 | 8,467,703 | 24.70 | 2019-04-24 |
| 755 | 2019-04-25 | 338,822 | 16,200 | 0.01 | 3,594,018,538 | 8,606,079 | 25.40 | 2019-04-23 |
| 756 | 2019-04-24 | 322,622 | 5,000 | 0.01 | 3,594,018,538 | 8,355,910 | 25.90 | 2019-04-18 |
| 757 | 2019-04-23 | 317,622 | 8,000 | 0.01 | 3,594,018,538 | 8,274,053 | 26.05 | 2019-04-17 |
| 758 | 2019-04-18 | 309,622 | -4,000 | 0.01 | 3,594,018,538 | 8,034,691 | 25.95 | 2019-04-16 |
| 759 | 2019-04-17 | 313,622 | -6,000 | 0.01 | 3,594,018,538 | 7,950,318 | 25.35 | 2019-04-15 |
| 760 | 2019-04-16 | 319,622 | 11,400 | 0.01 | 3,594,018,538 | 7,926,626 | 24.80 | 2019-04-12 |
| 761 | 2019-04-15 | 308,222 | 22,000 | 0.01 | 3,594,018,538 | 7,582,261 | 24.60 | 2019-04-11 |
| 762 | 2019-04-12 | 286,222 | 1,000 | 0.01 | 3,594,018,538 | 7,255,728 | 25.35 | 2019-04-10 |
| 763 | 2019-04-11 | 285,222 | -2,400 | 0.01 | 3,594,018,538 | 7,387,250 | 25.90 | 2019-04-09 |
| 764 | 2019-04-10 | 287,622 | 33,400 | 0.01 | 3,594,018,538 | 7,406,267 | 25.75 | 2019-04-08 |
| 765 | 2019-04-09 | 254,222 | -25,000 | 0.01 | 3,594,018,538 | 6,406,394 | 25.20 | 2019-04-04 |
| 766 | 2019-04-08 | 279,222 | 18,400 | 0.01 | 3,594,018,538 | 6,910,745 | 24.75 | 2019-04-03 |
| 767 | 2019-04-03 | 260,822 | -7,600 | 0.01 | 3,594,018,538 | 6,155,399 | 23.60 | 2019-04-01 |
| 768 | 2019-04-02 | 268,422 | -400 | 0.01 | 3,594,018,538 | 6,281,075 | 23.40 | 2019-03-29 |
| 769 | 2019-03-29 | 268,822 | 10,000 | 0.01 | 3,594,018,538 | 6,209,788 | 23.10 | 2019-03-27 |
| 770 | 2019-03-28 | 258,822 | 7,000 | 0.01 | 3,594,018,538 | 5,901,142 | 22.80 | 2019-03-26 |
| 771 | 2019-03-27 | 251,822 | 3,000 | 0.01 | 3,594,018,538 | 5,779,315 | 22.95 | 2019-03-25 |
| 772 | 2019-03-26 | 248,822 | 18,000 | 0.01 | 3,594,018,538 | 5,834,876 | 23.45 | 2019-03-22 |
| 773 | 2019-03-25 | 230,822 | -17,400 | 0.01 | 3,594,018,538 | 5,470,481 | 23.70 | 2019-03-21 |
| 774 | 2019-03-22 | 248,222 | 6,000 | 0.01 | 3,594,018,538 | 5,746,339 | 23.15 | 2019-03-20 |
| 775 | 2019-03-21 | 242,222 | -36,600 | 0.01 | 3,594,018,538 | 5,716,439 | 23.60 | 2019-03-19 |
| 776 | 2019-03-20 | 278,822 | 3,000 | 0.01 | 3,594,018,538 | 6,594,140 | 23.65 | 2019-03-18 |
| 777 | 2019-03-19 | 275,822 | 32,600 | 0.01 | 3,594,018,538 | 6,468,026 | 23.45 | 2019-03-15 |
| 778 | 2019-03-14 | 243,222 | -20,000 | 0.01 | 3,594,018,538 | 5,776,523 | 23.75 | 2019-03-12 |
| 779 | 2019-03-13 | 263,222 | 12,000 | 0.01 | 3,594,018,538 | 6,133,073 | 23.30 | 2019-03-11 |
| 780 | 2019-03-12 | 251,222 | 9,600 | 0.01 | 3,594,018,538 | 5,778,106 | 23.00 | 2019-03-08 |
| 781 | 2019-03-11 | 241,622 | 12,000 | 0.01 | 3,594,018,538 | 5,871,415 | 24.30 | 2019-03-07 |
| 782 | 2019-03-08 | 229,622 | 7,000 | 0.01 | 3,594,018,538 | 5,797,956 | 25.25 | 2019-03-06 |
| 783 | 2019-03-07 | 222,622 | 25,000 | 0.01 | 3,594,018,538 | 5,687,992 | 25.55 | 2019-03-05 |
| 784 | 2019-03-06 | 197,622 | -59,000 | 0.01 | 3,594,018,538 | 5,078,885 | 25.70 | 2019-03-04 |
| 785 | 2019-03-05 | 256,622 | -7,000 | 0.01 | 3,594,018,538 | 6,620,848 | 25.80 | 2019-03-01 |
| 786 | 2019-03-04 | 263,622 | 22,000 | 0.01 | 3,594,018,538 | 6,406,015 | 24.30 | 2019-02-28 |
| 787 | 2019-02-27 | 241,622 | 37,600 | 0.01 | 3,594,018,538 | 6,342,578 | 26.25 | 2019-02-25 |
| 788 | 2019-02-26 | 204,022 | -14,400 | 0.01 | 3,594,018,538 | 5,110,751 | 25.05 | 2019-02-22 |
| 789 | 2019-02-25 | 218,422 | -110,000 | 0.01 | 3,594,018,538 | 5,154,759 | 23.60 | 2019-02-21 |
| 790 | 2019-02-22 | 328,422 | 60,000 | 0.01 | 3,594,018,538 | 7,750,759 | 23.60 | 2019-02-20 |
| 791 | 2019-02-21 | 268,422 | -31,000 | 0.01 | 3,594,018,538 | 6,307,917 | 23.50 | 2019-02-19 |
| 792 | 2019-02-20 | 299,422 | 24,000 | 0.01 | 3,594,018,538 | 6,781,908 | 22.65 | 2019-02-18 |
| 793 | 2019-02-19 | 275,422 | 5,000 | 0.01 | 3,594,018,538 | 5,976,657 | 21.70 | 2019-02-15 |
| 794 | 2019-02-18 | 270,422 | -16,400 | 0.01 | 3,594,018,538 | 6,165,622 | 22.80 | 2019-02-14 |
| 795 | 2019-02-15 | 286,822 | 100,400 | 0.01 | 3,594,018,538 | 6,539,542 | 22.80 | 2019-02-13 |
| 796 | 2019-02-13 | 186,422 | 5,000 | 0.01 | 3,594,018,538 | 4,064,000 | 21.80 | 2019-02-11 |
| 797 | 2019-02-11 | 181,422 | -1,600 | 0.01 | 3,594,018,538 | 3,955,000 | 21.80 | 2019-02-01 |
| 798 | 2019-02-08 | 183,022 | -11,200 | 0.01 | 3,594,018,538 | 3,934,973 | 21.50 | 2019-01-31 |
| 799 | 2019-02-01 | 194,222 | -7,400 | 0.01 | 3,594,018,538 | 3,942,707 | 20.30 | 2019-01-30 |
| 800 | 2019-01-29 | 201,622 | -1,000 | 0.01 | 3,594,018,538 | 4,223,981 | 20.95 | 2019-01-25 |
| 801 | 2019-01-25 | 202,622 | 11,000 | 0.01 | 3,594,018,538 | 4,113,227 | 20.30 | 2019-01-23 |
| 802 | 2019-01-23 | 191,622 | -9,400 | 0.01 | 3,594,018,538 | 4,024,062 | 21.00 | 2019-01-21 |
| 803 | 2019-01-22 | 201,022 | -2,000 | 0.01 | 3,594,018,538 | 4,342,075 | 21.60 | 2019-01-18 |
| 804 | 2019-01-18 | 203,022 | 1,600 | 0.01 | 3,594,018,538 | 4,222,858 | 20.80 | 2019-01-16 |
| 805 | 2019-01-17 | 201,422 | -1,600 | 0.01 | 3,594,018,538 | 4,109,009 | 20.40 | 2019-01-15 |
| 806 | 2019-01-15 | 203,022 | -1,000 | 0.01 | 3,594,018,538 | 4,040,138 | 19.90 | 2019-01-11 |
| 807 | 2019-01-14 | 204,022 | 3,000 | 0.01 | 3,594,018,538 | 3,892,740 | 19.08 | 2019-01-10 |
| 808 | 2019-01-11 | 201,022 | 7,200 | 0.01 | 3,594,018,538 | 3,911,888 | 19.46 | 2019-01-09 |
| 809 | 2019-01-10 | 193,822 | 1,600 | 0.01 | 3,594,018,538 | 3,713,630 | 19.16 | 2019-01-08 |
| 810 | 2019-01-09 | 192,222 | 1,200 | 0.01 | 3,594,018,538 | 3,740,640 | 19.46 | 2019-01-07 |
| 811 | 2019-01-04 | 191,022 | 1,600 | 0.01 | 3,594,018,538 | 3,915,951 | 20.50 | 2019-01-02 |
| 812 | 2018-12-28 | 189,422 | 4,000 | 0.01 | 3,594,018,538 | 4,053,631 | 21.40 | 2018-12-21 |
| 813 | 2018-12-27 | 185,422 | 2,000 | 0.01 | 3,594,018,538 | 4,051,471 | 21.85 | 2018-12-20 |
| 814 | 2018-12-21 | 183,422 | -9,000 | 0.01 | 3,594,018,538 | 4,016,942 | 21.90 | 2018-12-19 |
| 815 | 2018-12-20 | 192,422 | 10,000 | 0.01 | 3,594,018,538 | 4,329,495 | 22.50 | 2018-12-18 |
| 816 | 2018-12-19 | 182,422 | 11,000 | 0.01 | 3,594,018,538 | 4,286,917 | 23.50 | 2018-12-17 |
| 817 | 2018-12-17 | 171,422 | -10,000 | 0.00 | 3,594,018,538 | 4,268,408 | 24.90 | 2018-12-13 |
| 818 | 2018-12-14 | 181,422 | 7,000 | 0.01 | 3,594,018,538 | 4,462,981 | 24.60 | 2018-12-12 |
| 819 | 2018-12-13 | 174,422 | 10,000 | 0.00 | 3,594,018,538 | 4,255,897 | 24.40 | 2018-12-11 |
| 820 | 2018-12-12 | 164,422 | 1,000 | 0.00 | 3,594,018,538 | 3,962,570 | 24.10 | 2018-12-10 |
| 821 | 2018-12-11 | 163,422 | 13,000 | 0.00 | 3,594,018,538 | 4,044,695 | 24.75 | 2018-12-07 |
| 822 | 2018-12-10 | 150,422 | 3,000 | 0.00 | 3,594,018,538 | 3,783,113 | 25.15 | 2018-12-06 |
| 823 | 2018-12-07 | 147,422 | 2,200 | 0.00 | 3,594,018,538 | 3,796,117 | 25.75 | 2018-12-05 |
| 824 | 2018-12-05 | 145,222 | -3,000 | 0.00 | 3,594,018,538 | 3,855,644 | 26.55 | 2018-12-03 |
| 825 | 2018-12-03 | 148,222 | -5,000 | 0.00 | 3,594,018,538 | 3,846,361 | 25.95 | 2018-11-29 |
| 826 | 2018-11-30 | 153,222 | -1,000 | 0.00 | 3,594,018,538 | 4,014,416 | 26.20 | 2018-11-28 |
| 827 | 2018-11-28 | 154,222 | 8,000 | 0.00 | 3,594,018,538 | 3,948,083 | 25.60 | 2018-11-26 |
| 828 | 2018-11-23 | 146,222 | 7,400 | 0.00 | 3,594,018,538 | 3,735,972 | 25.55 | 2018-11-21 |
| 829 | 2018-11-21 | 138,822 | 2,000 | 0.00 | 3,594,018,538 | 3,644,078 | 26.25 | 2018-11-19 |
| 830 | 2018-11-19 | 136,822 | 4,000 | 0.00 | 3,594,018,538 | 3,694,194 | 27.00 | 2018-11-15 |
| 831 | 2018-11-16 | 132,822 | 1,000 | 0.00 | 3,594,018,538 | 3,599,476 | 27.10 | 2018-11-14 |
| 832 | 2018-11-14 | 131,822 | 1,000 | 0.00 | 3,594,018,538 | 3,513,056 | 26.65 | 2018-11-12 |
| 833 | 2018-11-13 | 130,822 | 9,000 | 0.00 | 3,594,018,538 | 3,473,324 | 26.55 | 2018-11-09 |
| 834 | 2018-11-09 | 121,822 | -19,000 | 0.00 | 3,594,018,538 | 3,368,378 | 27.65 | 2018-11-07 |
| 835 | 2018-11-06 | 140,822 | -7,400 | 0.00 | 3,594,018,538 | 3,935,975 | 27.95 | 2018-11-02 |
| 836 | 2018-11-05 | 148,222 | -12,200 | 0.00 | 3,594,018,538 | 3,942,705 | 26.60 | 2018-11-01 |
| 837 | 2018-11-02 | 160,422 | -5,000 | 0.00 | 3,594,018,538 | 4,203,056 | 26.20 | 2018-10-31 |
| 838 | 2018-11-01 | 165,422 | 10,000 | 0.00 | 3,594,018,538 | 4,160,363 | 25.15 | 2018-10-30 |
| 839 | 2018-10-31 | 155,422 | 5,000 | 0.00 | 3,594,018,538 | 3,893,321 | 25.05 | 2018-10-29 |
| 840 | 2018-10-30 | 150,422 | 8,600 | 0.00 | 3,594,018,538 | 3,903,451 | 25.95 | 2018-10-26 |
| 841 | 2018-10-26 | 141,822 | 24,000 | 0.00 | 3,594,018,538 | 3,800,830 | 26.80 | 2018-10-24 |
| 842 | 2018-10-25 | 117,822 | -15,800 | 0.00 | 3,594,018,538 | 3,169,412 | 26.90 | 2018-10-23 |
| 843 | 2018-10-24 | 133,622 | -8,200 | 0.00 | 3,594,018,538 | 3,687,967 | 27.60 | 2018-10-22 |
| 844 | 2018-10-23 | 141,822 | 11,000 | 0.00 | 3,594,018,538 | 3,758,283 | 26.50 | 2018-10-19 |
| 845 | 2018-10-22 | 130,822 | -1,000 | 0.00 | 3,594,018,538 | 3,309,797 | 25.30 | 2018-10-18 |
| 846 | 2018-10-19 | 131,822 | -8,200 | 0.00 | 3,594,018,538 | 3,308,732 | 25.10 | 2018-10-16 |
| 847 | 2018-10-18 | 140,022 | -11,000 | 0.00 | 3,594,018,538 | 3,472,546 | 24.80 | 2018-10-15 |
| 848 | 2018-10-16 | 151,022 | 10,000 | 0.00 | 3,594,018,538 | 3,835,959 | 25.40 | 2018-10-12 |
| 849 | 2018-10-15 | 141,022 | 1,000 | 0.00 | 3,594,018,538 | 3,476,192 | 24.65 | 2018-10-11 |
| 850 | 2018-10-12 | 140,022 | 10,000 | 0.00 | 3,594,018,538 | 3,542,557 | 25.30 | 2018-10-10 |
| 851 | 2018-10-11 | 130,022 | -3,000 | 0.00 | 3,594,018,538 | 3,244,049 | 24.95 | 2018-10-09 |
| 852 | 2018-10-10 | 133,022 | 24,000 | 0.00 | 3,594,018,538 | 3,298,946 | 24.80 | 2018-10-08 |
| 853 | 2018-10-08 | 109,022 | 2,000 | 0.00 | 3,594,018,538 | 2,916,339 | 26.75 | 2018-10-04 |
| 854 | 2018-10-05 | 107,022 | -400 | 0.00 | 3,594,018,538 | 2,921,701 | 27.30 | 2018-10-03 |
| 855 | 2018-10-02 | 107,422 | -10,000 | 0.00 | 3,594,018,538 | 2,959,476 | 27.55 | 2018-09-27 |
| 856 | 2018-09-28 | 117,422 | 9,000 | 0.00 | 3,594,018,538 | 3,188,007 | 27.15 | 2018-09-26 |
| 857 | 2018-09-26 | 108,422 | -7,000 | 0.00 | 3,594,018,538 | 3,008,711 | 27.75 | 2018-09-21 |
| 858 | 2018-09-24 | 115,422 | -35,000 | 0.00 | 3,594,018,538 | 3,093,310 | 26.80 | 2018-09-20 |
| 859 | 2018-09-21 | 150,422 | -10,000 | 0.00 | 3,594,018,538 | 3,993,704 | 26.55 | 2018-09-19 |
| 860 | 2018-09-18 | 160,422 | -26,000 | 0.00 | 3,594,018,538 | 4,090,761 | 25.50 | 2018-09-14 |
| 861 | 2018-09-17 | 186,422 | 8,000 | 0.01 | 3,594,018,538 | 4,585,981 | 24.60 | 2018-09-13 |
| 862 | 2018-09-12 | 178,422 | -7,000 | 0.00 | 3,594,018,538 | 4,264,286 | 23.90 | 2018-09-10 |
| 863 | 2018-09-10 | 185,422 | 18,000 | 0.01 | 3,594,018,538 | 4,422,315 | 23.85 | 2018-09-06 |
| 864 | 2018-09-07 | 167,422 | -8,000 | 0.00 | 3,594,018,538 | 4,085,097 | 24.40 | 2018-09-05 |
| 865 | 2018-09-05 | 175,422 | 6,000 | 0.00 | 3,594,018,538 | 4,297,839 | 24.50 | 2018-09-03 |
| 866 | 2018-09-04 | 169,422 | 33,000 | 0.00 | 3,594,018,538 | 4,218,608 | 24.90 | 2018-08-31 |
| 867 | 2018-09-03 | 136,422 | 5,000 | 0.00 | 3,594,018,538 | 3,587,899 | 26.30 | 2018-08-30 |
| 868 | 2018-08-29 | 131,422 | -35,000 | 0.00 | 3,594,018,538 | 3,508,967 | 26.70 | 2018-08-27 |
| 869 | 2018-08-28 | 166,422 | -13,200 | 0.00 | 3,594,018,538 | 4,243,761 | 25.50 | 2018-08-24 |
| 870 | 2018-08-27 | 179,622 | 33,200 | 0.00 | 3,594,018,538 | 4,526,474 | 25.20 | 2018-08-23 |
| 871 | 2018-08-24 | 146,422 | -31,600 | 0.00 | 3,594,018,538 | 3,741,082 | 25.55 | 2018-08-22 |
| 872 | 2018-08-23 | 178,022 | -15,000 | 0.00 | 3,594,018,538 | 4,512,858 | 25.35 | 2018-08-21 |
| 873 | 2018-08-22 | 193,022 | 2,000 | 0.01 | 3,594,018,538 | 4,786,946 | 24.80 | 2018-08-20 |
| 874 | 2018-08-17 | 191,022 | 25,000 | 0.01 | 3,594,018,538 | 4,689,590 | 24.55 | 2018-08-15 |
| 875 | 2018-08-16 | 166,022 | 19,800 | 0.00 | 3,594,018,538 | 4,258,464 | 25.65 | 2018-08-14 |
| 876 | 2018-08-14 | 146,222 | -1,400 | 0.00 | 3,594,018,538 | 3,962,616 | 27.10 | 2018-08-10 |
| 877 | 2018-08-13 | 147,622 | -8,600 | 0.00 | 3,594,018,538 | 3,934,126 | 26.65 | 2018-08-09 |
| 878 | 2018-08-10 | 156,222 | -5,000 | 0.00 | 3,594,018,538 | 4,014,905 | 25.70 | 2018-08-08 |
| 879 | 2018-08-09 | 161,222 | -18,000 | 0.00 | 3,594,018,538 | 4,183,711 | 25.95 | 2018-08-07 |
| 880 | 2018-08-08 | 179,222 | -2,000 | 0.00 | 3,594,018,538 | 4,444,706 | 24.80 | 2018-08-06 |
| 881 | 2018-08-07 | 181,222 | 13,000 | 0.01 | 3,594,018,538 | 4,566,794 | 25.20 | 2018-08-03 |
| 882 | 2018-08-06 | 168,222 | 15,000 | 0.00 | 3,594,018,538 | 4,264,428 | 25.35 | 2018-08-02 |
| 883 | 2018-08-03 | 153,222 | -10,000 | 0.00 | 3,594,018,538 | 4,045,061 | 26.40 | 2018-08-01 |
| 884 | 2018-07-31 | 163,222 | 2,000 | 0.00 | 3,594,018,538 | 4,529,411 | 27.75 | 2018-07-27 |
| 885 | 2018-07-30 | 161,222 | 6,000 | 0.00 | 3,594,018,538 | 4,457,788 | 27.65 | 2018-07-26 |
| 886 | 2018-07-27 | 155,222 | -3,000 | 0.00 | 3,594,018,538 | 4,338,455 | 27.95 | 2018-07-25 |
| 887 | 2018-07-26 | 158,222 | 8,400 | 0.00 | 3,594,018,538 | 4,477,683 | 28.30 | 2018-07-24 |
| 888 | 2018-07-25 | 149,822 | -15,000 | 0.00 | 3,594,018,538 | 4,060,176 | 27.10 | 2018-07-23 |
| 889 | 2018-07-24 | 164,822 | 5,000 | 0.00 | 3,594,018,538 | 4,285,372 | 26.00 | 2018-07-20 |
| 890 | 2018-07-23 | 159,822 | -10,000 | 0.00 | 3,594,018,538 | 4,059,479 | 25.40 | 2018-07-19 |
| 891 | 2018-07-20 | 169,822 | 10,000 | 0.00 | 3,594,018,538 | 4,313,479 | 25.40 | 2018-07-18 |
| 892 | 2018-07-19 | 159,822 | 9,896 | 0.00 | 3,594,018,538 | 4,059,479 | 25.40 | 2018-07-17 |
| 893 | 2018-07-17 | 149,926 | -1,000 | 0.00 | 3,594,018,538 | 3,883,083 | 25.90 | 2018-07-13 |
| 894 | 2018-07-11 | 150,926 | -15,000 | 0.00 | 3,594,018,538 | 3,773,150 | 25.00 | 2018-07-09 |
| 895 | 2018-07-09 | 165,926 | -3,000 | 0.00 | 3,594,018,538 | 3,907,557 | 23.55 | 2018-07-05 |
| 896 | 2018-07-06 | 168,926 | 5,000 | 0.00 | 3,594,018,538 | 3,969,761 | 23.50 | 2018-07-04 |
| 897 | 2018-06-29 | 163,926 | 5,000 | 0.00 | 3,594,018,538 | 3,999,794 | 24.40 | 2018-06-27 |
| 898 | 2018-06-27 | 158,926 | -2,000 | 0.00 | 3,594,018,538 | 4,124,130 | 25.95 | 2018-06-25 |
| 899 | 2018-06-26 | 160,926 | 4,600 | 0.00 | 3,594,018,538 | 4,345,002 | 27.00 | 2018-06-22 |
| 900 | 2018-06-25 | 156,326 | 3,000 | 0.00 | 3,594,018,538 | 4,189,537 | 26.80 | 2018-06-21 |
| 901 | 2018-06-22 | 153,326 | 3,000 | 0.00 | 3,594,018,538 | 4,208,799 | 27.45 | 2018-06-20 |
| 902 | 2018-06-21 | 150,326 | 4,000 | 0.00 | 3,594,018,538 | 4,141,481 | 27.55 | 2018-06-19 |
| 903 | 2018-06-12 | 146,326 | 9,000 | 0.00 | 3,594,018,538 | 4,199,556 | 28.70 | 2018-06-08 |
| 904 | 2018-06-11 | 137,326 | -10,000 | 0.00 | 3,594,018,538 | 4,037,384 | 29.40 | 2018-06-07 |
| 905 | 2018-06-08 | 147,326 | -1,000 | 0.00 | 3,594,018,538 | 4,272,454 | 29.00 | 2018-06-06 |
| 906 | 2018-06-07 | 148,326 | 10,000 | 0.00 | 3,594,018,538 | 4,286,621 | 28.90 | 2018-06-05 |
| 907 | 2018-06-06 | 138,326 | -12,400 | 0.00 | 3,594,018,538 | 3,956,124 | 28.60 | 2018-06-04 |
| 908 | 2018-06-05 | 150,726 | -1,030 | 0.00 | 3,594,018,538 | 4,220,328 | 28.00 | 2018-06-01 |
| 909 | 2018-06-04 | 151,756 | -4,000 | 0.00 | 3,594,018,538 | 4,271,931 | 28.15 | 2018-05-31 |
| 910 | 2018-05-31 | 155,756 | 200 | 0.00 | 3,594,018,538 | 4,267,714 | 27.40 | 2018-05-29 |
| 911 | 2018-05-29 | 155,556 | 5,000 | 0.00 | 3,594,018,538 | 4,332,235 | 27.85 | 2018-05-25 |
| 912 | 2018-05-28 | 150,556 | -1,400 | 0.00 | 3,594,018,538 | 4,223,096 | 28.05 | 2018-05-24 |
| 913 | 2018-05-24 | 151,956 | 11,400 | 0.00 | 3,594,018,538 | 4,421,920 | 29.10 | 2018-05-21 |
| 914 | 2018-05-23 | 140,556 | -10,000 | 0.00 | 3,594,018,538 | 3,970,707 | 28.25 | 2018-05-18 |
| 915 | 2018-05-21 | 150,556 | 10,000 | 0.00 | 3,594,018,538 | 4,140,290 | 27.50 | 2018-05-17 |
| 916 | 2018-05-18 | 140,556 | -16,000 | 0.00 | 3,594,018,538 | 3,991,790 | 28.40 | 2018-05-16 |
| 917 | 2018-05-16 | 156,556 | -39,000 | 0.00 | 3,594,018,538 | 4,563,607 | 29.15 | 2018-05-14 |
| 918 | 2018-05-15 | 195,556 | -4,000 | 0.01 | 3,594,018,538 | 5,573,346 | 28.50 | 2018-05-11 |
| 919 | 2018-05-11 | 199,556 | -1,000 | 0.01 | 3,594,018,538 | 5,577,590 | 27.95 | 2018-05-09 |
| 920 | 2018-05-10 | 200,556 | -28,200 | 0.01 | 3,594,018,538 | 5,575,457 | 27.80 | 2018-05-08 |
| 921 | 2018-05-09 | 228,756 | -18,000 | 0.01 | 3,594,018,538 | 5,981,969 | 26.15 | 2018-05-07 |
| 922 | 2018-05-08 | 246,756 | 15,000 | 0.01 | 3,594,018,538 | 6,181,238 | 25.05 | 2018-05-04 |
| 923 | 2018-05-07 | 231,756 | 12,000 | 0.01 | 3,594,018,538 | 5,898,190 | 25.45 | 2018-05-03 |
| 924 | 2018-05-04 | 219,756 | 1,200 | 0.01 | 3,594,018,538 | 5,790,571 | 26.35 | 2018-05-02 |
| 925 | 2018-05-03 | 218,556 | -25,600 | 0.01 | 3,594,018,538 | 5,813,590 | 26.60 | 2018-04-30 |
| 926 | 2018-04-27 | 244,156 | 19,800 | 0.01 | 3,594,018,538 | 6,262,601 | 25.65 | 2018-04-25 |
| 927 | 2018-04-26 | 224,356 | 2,000 | 0.01 | 3,594,018,538 | 5,788,385 | 25.80 | 2018-04-24 |
| 928 | 2018-04-25 | 222,356 | 6,000 | 0.01 | 3,594,018,538 | 5,592,253 | 25.15 | 2018-04-23 |
| 929 | 2018-04-23 | 216,356 | -54,000 | 0.01 | 3,594,018,538 | 5,376,447 | 24.85 | 2018-04-19 |
| 930 | 2018-04-20 | 270,356 | -1,400 | 0.01 | 3,594,018,538 | 6,515,580 | 24.10 | 2018-04-18 |
| 931 | 2018-04-19 | 271,756 | 20,000 | 0.01 | 3,594,018,538 | 6,481,381 | 23.85 | 2018-04-17 |
| 932 | 2018-04-17 | 251,756 | 6,000 | 0.01 | 3,594,018,538 | 6,470,129 | 25.70 | 2018-04-13 |
| 933 | 2018-04-16 | 245,756 | 1,000 | 0.01 | 3,594,018,538 | 6,279,066 | 25.55 | 2018-04-12 |
| 934 | 2018-04-12 | 244,756 | -5,000 | 0.01 | 3,594,018,538 | 6,437,083 | 26.30 | 2018-04-10 |
| 935 | 2018-04-11 | 249,756 | 8,000 | 0.01 | 3,594,018,538 | 6,069,071 | 24.30 | 2018-04-09 |
| 936 | 2018-04-10 | 241,756 | 9,000 | 0.01 | 3,594,018,538 | 5,995,549 | 24.80 | 2018-04-06 |
| 937 | 2018-04-09 | 232,756 | 6,000 | 0.01 | 3,594,018,538 | 5,795,624 | 24.90 | 2018-04-04 |
| 938 | 2018-04-04 | 226,756 | 28,000 | 0.01 | 3,594,018,538 | 5,884,318 | 25.95 | 2018-03-29 |
| 939 | 2018-04-03 | 198,756 | 5,000 | 0.01 | 3,594,018,538 | 5,336,599 | 26.85 | 2018-03-28 |
| 940 | 2018-03-29 | 193,756 | -3,000 | 0.01 | 3,594,018,538 | 5,473,607 | 28.25 | 2018-03-27 |
| 941 | 2018-03-28 | 196,756 | -12,600 | 0.01 | 3,594,018,538 | 5,371,439 | 27.30 | 2018-03-26 |
| 942 | 2018-03-27 | 209,356 | 18,000 | 0.01 | 3,594,018,538 | 5,631,676 | 26.90 | 2018-03-23 |
| 943 | 2018-03-26 | 191,356 | 4,000 | 0.01 | 3,594,018,538 | 5,319,697 | 27.80 | 2018-03-22 |
| 944 | 2018-03-23 | 187,356 | 8,000 | 0.01 | 3,594,018,538 | 5,452,060 | 29.10 | 2018-03-21 |
| 945 | 2018-03-22 | 179,356 | 2,000 | 0.00 | 3,594,018,538 | 5,443,455 | 30.35 | 2018-03-20 |
| 946 | 2018-03-21 | 177,356 | 2,000 | 0.00 | 3,594,018,538 | 5,444,829 | 30.70 | 2018-03-19 |
| 947 | 2018-03-20 | 175,356 | -4,000 | 0.00 | 3,594,018,538 | 5,330,822 | 30.40 | 2018-03-16 |
| 948 | 2018-03-19 | 179,356 | -5,200 | 0.00 | 3,594,018,538 | 5,479,326 | 30.55 | 2018-03-15 |
| 949 | 2018-03-16 | 184,556 | 4,000 | 0.01 | 3,594,018,538 | 5,555,136 | 30.10 | 2018-03-14 |
| 950 | 2018-03-15 | 180,556 | -5,000 | 0.01 | 3,594,018,538 | 5,497,930 | 30.45 | 2018-03-13 |
| 951 | 2018-03-14 | 185,556 | -2,000 | 0.01 | 3,594,018,538 | 5,678,014 | 30.60 | 2018-03-12 |
| 952 | 2018-03-12 | 187,556 | -4,000 | 0.01 | 3,594,018,538 | 5,486,013 | 29.25 | 2018-03-08 |
| 953 | 2018-03-09 | 191,556 | -10,000 | 0.01 | 3,594,018,538 | 5,497,657 | 28.70 | 2018-03-07 |
| 954 | 2018-03-08 | 201,556 | -48,200 | 0.01 | 3,594,018,538 | 5,895,513 | 29.25 | 2018-03-06 |
| 955 | 2018-03-07 | 249,756 | 200 | 0.01 | 3,594,018,538 | 6,943,217 | 27.80 | 2018-03-05 |
| 956 | 2018-03-06 | 249,556 | 4,200 | 0.01 | 3,594,018,538 | 7,112,346 | 28.50 | 2018-03-02 |
| 957 | 2018-03-05 | 245,356 | 27,000 | 0.01 | 3,594,018,538 | 7,323,877 | 29.85 | 2018-03-01 |
| 958 | 2018-03-02 | 218,356 | 3,000 | 0.01 | 3,594,018,538 | 6,594,351 | 30.20 | 2018-02-28 |
| 959 | 2018-02-28 | 215,356 | 2,000 | 0.01 | 3,594,018,538 | 6,740,643 | 31.30 | 2018-02-26 |
| 960 | 2018-02-27 | 213,356 | -3,800 | 0.01 | 3,594,018,538 | 6,528,694 | 30.60 | 2018-02-23 |
| 961 | 2018-02-26 | 217,156 | -3,000 | 0.01 | 3,594,018,538 | 6,471,249 | 29.80 | 2018-02-22 |
| 962 | 2018-02-22 | 220,156 | -8,200 | 0.01 | 3,594,018,538 | 6,494,602 | 29.50 | 2018-02-20 |
| 963 | 2018-02-21 | 228,356 | -5,000 | 0.01 | 3,594,018,538 | 6,622,324 | 29.00 | 2018-02-14 |
| 964 | 2018-02-20 | 233,356 | -6,000 | 0.01 | 3,594,018,538 | 6,615,643 | 28.35 | 2018-02-13 |
| 965 | 2018-02-14 | 239,356 | -1,000 | 0.01 | 3,594,018,538 | 6,678,032 | 27.90 | 2018-02-12 |
| 966 | 2018-02-13 | 240,356 | -5,200 | 0.01 | 3,594,018,538 | 6,609,790 | 27.50 | 2018-02-09 |
| 967 | 2018-02-12 | 245,556 | 2,000 | 0.01 | 3,594,018,538 | 7,084,291 | 28.85 | 2018-02-08 |
| 968 | 2018-02-09 | 243,556 | 19,000 | 0.01 | 3,594,018,538 | 7,184,902 | 29.50 | 2018-02-07 |
| 969 | 2018-02-08 | 224,556 | -16,000 | 0.01 | 3,594,018,538 | 6,882,641 | 30.65 | 2018-02-06 |
| 970 | 2018-02-07 | 240,556 | -1,400 | 0.01 | 3,594,018,538 | 8,034,570 | 33.40 | 2018-02-05 |
| 971 | 2018-02-05 | 241,956 | -11,600 | 0.01 | 3,594,018,538 | 7,924,059 | 32.75 | 2018-02-01 |
| 972 | 2018-02-02 | 253,556 | -40,800 | 0.01 | 3,594,018,538 | 8,570,193 | 33.80 | 2018-01-31 |
| 973 | 2018-02-01 | 294,356 | 29,800 | 0.01 | 3,594,018,538 | 9,492,981 | 32.25 | 2018-01-30 |
| 974 | 2018-01-31 | 264,556 | 20,000 | 0.01 | 3,594,018,538 | 8,703,892 | 32.90 | 2018-01-29 |
| 975 | 2018-01-30 | 244,556 | 7,000 | 0.01 | 3,594,018,538 | 8,204,854 | 33.55 | 2018-01-26 |
| 976 | 2018-01-29 | 237,556 | 6,000 | 0.01 | 3,594,018,538 | 7,910,615 | 33.30 | 2018-01-25 |
| 977 | 2018-01-26 | 231,556 | 2,800 | 0.01 | 3,594,018,538 | 7,942,371 | 34.30 | 2018-01-24 |
| 978 | 2018-01-25 | 228,756 | -2,200 | 0.01 | 3,594,018,538 | 8,097,962 | 35.40 | 2018-01-23 |
| 979 | 2018-01-24 | 230,956 | 10,000 | 0.01 | 3,594,018,538 | 7,967,982 | 34.50 | 2018-01-22 |
| 980 | 2018-01-23 | 220,956 | -2,000 | 0.01 | 3,594,018,538 | 7,667,173 | 34.70 | 2018-01-19 |
| 981 | 2018-01-22 | 222,956 | 1,000 | 0.01 | 3,594,018,538 | 7,814,608 | 35.05 | 2018-01-18 |
| 982 | 2018-01-19 | 221,956 | 2,800 | 0.01 | 3,594,018,538 | 7,646,384 | 34.45 | 2018-01-17 |
| 983 | 2018-01-18 | 219,156 | 10,600 | 0.01 | 3,594,018,538 | 7,517,051 | 34.30 | 2018-01-16 |
| 984 | 2018-01-17 | 208,556 | -26,210 | 0.01 | 3,594,018,538 | 6,798,926 | 32.60 | 2018-01-15 |
| 985 | 2018-01-16 | 234,766 | -9,400 | 0.01 | 3,594,018,538 | 7,512,512 | 32.00 | 2018-01-12 |
| 986 | 2018-01-15 | 244,166 | 9,000 | 0.01 | 3,594,018,538 | 7,422,646 | 30.40 | 2018-01-11 |
| 987 | 2018-01-12 | 235,166 | 4,000 | 0.01 | 3,594,018,538 | 7,266,629 | 30.90 | 2018-01-10 |
| 988 | 2018-01-11 | 231,166 | -15,600 | 0.01 | 3,594,018,538 | 7,327,962 | 31.70 | 2018-01-09 |
| 989 | 2018-01-09 | 246,766 | 1,600 | 0.01 | 3,594,018,538 | 7,477,010 | 30.30 | 2018-01-05 |
| 990 | 2018-01-08 | 245,166 | -4,200 | 0.01 | 3,594,018,538 | 7,685,954 | 31.35 | 2018-01-04 |
| 991 | 2018-01-05 | 249,366 | -19,800 | 0.01 | 3,594,018,538 | 7,730,346 | 31.00 | 2018-01-03 |
| 992 | 2018-01-04 | 269,166 | -18,000 | 0.01 | 3,594,018,538 | 8,223,021 | 30.55 | 2018-01-02 |
| 993 | 2018-01-03 | 287,166 | -23,800 | 0.01 | 3,594,018,538 | 8,413,964 | 29.30 | 2017-12-29 |
| 994 | 2018-01-02 | 310,966 | 2,000 | 0.01 | 3,594,018,538 | 9,080,207 | 29.20 | 2017-12-28 |
| 995 | 2017-12-29 | 308,966 | 50,200 | 0.01 | 3,594,018,538 | 8,867,324 | 28.70 | 2017-12-27 |
| 996 | 2017-12-28 | 258,766 | -5,000 | 0.01 | 3,594,018,538 | 7,672,412 | 29.65 | 2017-12-22 |
| 997 | 2017-12-27 | 263,766 | -8,000 | 0.01 | 3,594,018,538 | 7,820,662 | 29.65 | 2017-12-21 |
| 998 | 2017-12-21 | 271,766 | -49,600 | 0.01 | 3,594,018,538 | 7,989,920 | 29.40 | 2017-12-19 |
| 999 | 2017-12-20 | 321,366 | -60,000 | 0.01 | 3,594,018,538 | 9,078,590 | 28.25 | 2017-12-18 |
| 1000 | 2017-12-19 | 381,366 | 10,000 | 0.01 | 3,594,018,538 | 10,697,316 | 28.05 | 2017-12-15 |
| 1001 | 2017-12-18 | 371,366 | 5,000 | 0.01 | 3,594,018,538 | 10,713,909 | 28.85 | 2017-12-14 |
| 1002 | 2017-12-15 | 366,366 | -129,600 | 0.01 | 3,594,018,538 | 10,441,431 | 28.50 | 2017-12-13 |
| 1003 | 2017-12-14 | 495,966 | 16,400 | 0.01 | 3,594,018,538 | 14,283,821 | 28.80 | 2017-12-12 |
| 1004 | 2017-12-13 | 479,566 | 29,000 | 0.01 | 3,594,018,538 | 14,171,175 | 29.55 | 2017-12-11 |
| 1005 | 2017-12-12 | 450,566 | -23,000 | 0.01 | 3,594,018,538 | 12,863,659 | 28.55 | 2017-12-08 |
| 1006 | 2017-12-11 | 473,566 | -8,000 | 0.01 | 3,594,018,538 | 12,952,030 | 27.35 | 2017-12-07 |
| 1007 | 2017-12-08 | 481,566 | 2,000 | 0.01 | 3,594,018,538 | 13,291,222 | 27.60 | 2017-12-06 |
| 1008 | 2017-12-07 | 479,566 | 107,000 | 0.01 | 3,594,018,538 | 14,075,262 | 29.35 | 2017-12-05 |
| 1009 | 2017-12-06 | 372,566 | 11,400 | 0.01 | 3,594,018,538 | 10,990,697 | 29.50 | 2017-12-04 |
| 1010 | 2017-12-05 | 361,166 | 2,000 | 0.01 | 3,594,018,538 | 10,347,406 | 28.65 | 2017-12-01 |
| 1011 | 2017-12-04 | 359,166 | 7,800 | 0.01 | 3,594,018,538 | 10,595,397 | 29.50 | 2017-11-30 |
| 1012 | 2017-12-01 | 351,366 | 11,400 | 0.01 | 3,594,018,538 | 10,927,483 | 31.10 | 2017-11-29 |
| 1013 | 2017-11-30 | 339,966 | 16,800 | 0.01 | 3,594,018,538 | 10,538,946 | 31.00 | 2017-11-28 |
| 1014 | 2017-11-29 | 323,166 | -75,400 | 0.01 | 3,594,018,538 | 10,244,362 | 31.70 | 2017-11-27 |
| 1015 | 2017-11-28 | 398,566 | 205,200 | 0.01 | 3,594,018,538 | 13,132,750 | 32.95 | 2017-11-24 |
| 1016 | 2017-11-27 | 193,366 | 17,000 | 0.01 | 3,594,018,538 | 5,858,990 | 30.30 | 2017-11-23 |
| 1017 | 2017-11-24 | 176,366 | 400 | 0.00 | 3,594,018,538 | 5,617,257 | 31.85 | 2017-11-22 |
| 1018 | 2017-11-23 | 175,966 | -52,242 | 0.00 | 3,594,018,538 | 5,666,105 | 32.20 | 2017-11-21 |
| 1019 | 2017-11-22 | 228,208 | -4,000 | 0.01 | 3,594,018,538 | 6,618,032 | 29.00 | 2017-11-20 |
| 1020 | 2017-11-21 | 232,208 | 1,000 | 0.01 | 3,594,018,538 | 6,780,474 | 29.20 | 2017-11-17 |
| 1021 | 2017-11-20 | 231,208 | -17,000 | 0.01 | 3,594,018,538 | 6,809,076 | 29.45 | 2017-11-16 |
| 1022 | 2017-11-17 | 248,208 | -400 | 0.01 | 3,594,018,538 | 6,937,414 | 27.95 | 2017-11-15 |
| 1023 | 2017-11-16 | 248,608 | -7,000 | 0.01 | 3,594,018,538 | 7,159,910 | 28.80 | 2017-11-14 |
| 1024 | 2017-11-15 | 255,608 | 27,000 | 0.01 | 3,594,018,538 | 7,361,510 | 28.80 | 2017-11-13 |
| 1025 | 2017-11-14 | 228,608 | -7,600 | 0.01 | 3,594,018,538 | 6,641,062 | 29.05 | 2017-11-10 |
| 1026 | 2017-11-13 | 236,208 | -35,000 | 0.01 | 3,594,018,538 | 6,637,445 | 28.10 | 2017-11-09 |
| 1027 | 2017-11-10 | 271,208 | -6,200 | 0.01 | 3,594,018,538 | 7,390,418 | 27.25 | 2017-11-08 |
| 1028 | 2017-11-09 | 277,408 | -145,600 | 0.01 | 3,594,018,538 | 7,448,405 | 26.85 | 2017-11-07 |
| 1029 | 2017-11-08 | 423,008 | 18,800 | 0.01 | 3,594,018,538 | 11,146,261 | 26.35 | 2017-11-06 |
| 1030 | 2017-11-07 | 404,208 | -35,000 | 0.01 | 3,594,018,538 | 10,832,774 | 26.80 | 2017-11-03 |
| 1031 | 2017-11-06 | 439,208 | -2,600 | 0.01 | 3,594,018,538 | 11,704,893 | 26.65 | 2017-11-02 |
| 1032 | 2017-11-03 | 441,808 | 26,400 | 0.01 | 3,594,018,538 | 11,597,460 | 26.25 | 2017-11-01 |
| 1033 | 2017-11-02 | 415,408 | 3,000 | 0.01 | 3,594,018,538 | 10,675,986 | 25.70 | 2017-10-31 |
| 1034 | 2017-11-01 | 412,408 | -24,000 | 0.01 | 3,594,018,538 | 10,351,441 | 25.10 | 2017-10-30 |
| 1035 | 2017-10-31 | 436,408 | -4,000 | 0.01 | 3,594,018,538 | 11,281,147 | 25.85 | 2017-10-27 |
| 1036 | 2017-10-30 | 440,408 | -102,000 | 0.01 | 3,594,018,538 | 11,340,506 | 25.75 | 2017-10-26 |
| 1037 | 2017-10-27 | 542,408 | -38,600 | 0.02 | 3,594,018,538 | 13,777,163 | 25.40 | 2017-10-25 |
| 1038 | 2017-10-26 | 581,008 | 25,000 | 0.02 | 3,594,018,538 | 14,408,998 | 24.80 | 2017-10-24 |
| 1039 | 2017-10-25 | 556,008 | -70,800 | 0.02 | 3,594,018,538 | 13,844,599 | 24.90 | 2017-10-23 |
| 1040 | 2017-10-24 | 626,808 | -18,000 | 0.02 | 3,594,018,538 | 15,419,477 | 24.60 | 2017-10-20 |
| 1041 | 2017-10-23 | 644,808 | 11,400 | 0.02 | 3,594,018,538 | 15,443,152 | 23.95 | 2017-10-19 |
| 1042 | 2017-10-20 | 633,408 | -111,000 | 0.02 | 3,594,018,538 | 15,613,507 | 24.65 | 2017-10-18 |
| 1043 | 2017-10-19 | 744,408 | 21,000 | 0.02 | 3,594,018,538 | 17,754,131 | 23.85 | 2017-10-17 |
| 1044 | 2017-10-18 | 723,408 | -27,000 | 0.02 | 3,594,018,538 | 17,217,110 | 23.80 | 2017-10-16 |
| 1045 | 2017-10-17 | 750,408 | -2,600 | 0.02 | 3,594,018,538 | 17,709,629 | 23.60 | 2017-10-13 |
| 1046 | 2017-10-16 | 753,008 | -128,400 | 0.02 | 3,594,018,538 | 17,921,590 | 23.80 | 2017-10-12 |
| 1047 | 2017-10-13 | 881,408 | 1,000 | 0.02 | 3,594,018,538 | 19,523,187 | 22.15 | 2017-10-11 |
| 1048 | 2017-10-12 | 880,408 | -4,000 | 0.02 | 3,594,018,538 | 19,721,139 | 22.40 | 2017-10-10 |
| 1049 | 2017-10-11 | 884,408 | 6,000 | 0.02 | 3,594,018,538 | 19,678,078 | 22.25 | 2017-10-09 |
| 1050 | 2017-10-10 | 878,408 | -2,000 | 0.02 | 3,594,018,538 | 19,764,180 | 22.50 | 2017-10-06 |
| 1051 | 2017-10-09 | 880,408 | -2,600 | 0.02 | 3,594,018,538 | 19,412,996 | 22.05 | 2017-10-04 |
| 1052 | 2017-10-06 | 883,008 | -10,200 | 0.02 | 3,594,018,538 | 19,470,326 | 22.05 | 2017-10-03 |
| 1053 | 2017-10-04 | 893,208 | 10,000 | 0.02 | 3,594,018,538 | 18,668,047 | 20.90 | 2017-09-29 |
| 1054 | 2017-10-03 | 883,208 | 3,200 | 0.02 | 3,594,018,538 | 18,547,368 | 21.00 | 2017-09-28 |
| 1055 | 2017-09-29 | 880,008 | -3,600 | 0.02 | 3,594,018,538 | 19,008,173 | 21.60 | 2017-09-27 |
| 1056 | 2017-09-27 | 883,608 | 25,000 | 0.02 | 3,594,018,538 | 19,130,113 | 21.65 | 2017-09-25 |
| 1057 | 2017-09-25 | 858,608 | 15,000 | 0.02 | 3,594,018,538 | 19,490,402 | 22.70 | 2017-09-21 |
| 1058 | 2017-09-22 | 843,608 | 2,600 | 0.02 | 3,594,018,538 | 19,192,082 | 22.75 | 2017-09-20 |
| 1059 | 2017-09-21 | 841,008 | -1,000 | 0.02 | 3,594,018,538 | 18,796,529 | 22.35 | 2017-09-19 |
| 1060 | 2017-09-20 | 842,008 | 7,000 | 0.02 | 3,594,018,538 | 18,734,678 | 22.25 | 2017-09-18 |
| 1061 | 2017-09-19 | 835,008 | 42,000 | 0.02 | 3,594,018,538 | 18,453,677 | 22.10 | 2017-09-15 |
| 1062 | 2017-09-15 | 793,008 | -10,000 | 0.02 | 3,594,018,538 | 18,278,834 | 23.05 | 2017-09-13 |
| 1063 | 2017-09-14 | 803,008 | 24,600 | 0.02 | 3,594,018,538 | 18,228,282 | 22.70 | 2017-09-12 |
| 1064 | 2017-09-13 | 778,408 | 15,000 | 0.02 | 3,594,018,538 | 17,708,782 | 22.75 | 2017-09-11 |
| 1065 | 2017-09-12 | 763,408 | -10,000 | 0.02 | 3,594,018,538 | 17,596,554 | 23.05 | 2017-09-08 |
| 1066 | 2017-09-11 | 773,408 | 19,000 | 0.02 | 3,594,018,538 | 17,479,021 | 22.60 | 2017-09-07 |
| 1067 | 2017-09-08 | 754,408 | 64,000 | 0.02 | 3,594,018,538 | 17,125,062 | 22.70 | 2017-09-06 |
| 1068 | 2017-09-07 | 690,408 | -9,000 | 0.02 | 3,594,018,538 | 16,293,629 | 23.60 | 2017-09-05 |
| 1069 | 2017-09-06 | 699,408 | 12,190 | 0.02 | 3,594,018,538 | 16,261,236 | 23.25 | 2017-09-04 |
| 1070 | 2017-09-05 | 687,218 | 12,000 | 0.02 | 3,594,018,538 | 16,252,706 | 23.65 | 2017-09-01 |
| 1071 | 2017-09-04 | 675,218 | 2,600 | 0.02 | 3,594,018,538 | 16,036,428 | 23.75 | 2017-08-31 |
| 1072 | 2017-09-01 | 672,618 | -75,000 | 0.02 | 3,594,018,538 | 15,671,999 | 23.30 | 2017-08-30 |
| 1073 | 2017-08-31 | 747,618 | 48,000 | 0.02 | 3,594,018,538 | 17,269,976 | 23.10 | 2017-08-29 |
| 1074 | 2017-08-30 | 699,618 | 32,000 | 0.02 | 3,594,018,538 | 16,615,928 | 23.75 | 2017-08-28 |
| 1075 | 2017-08-29 | 667,618 | 10,200 | 0.02 | 3,594,018,538 | 16,256,498 | 24.35 | 2017-08-25 |
| 1076 | 2017-08-28 | 657,418 | -1,999,200 | 0.02 | 3,594,018,538 | 15,778,032 | 24.00 | 2017-08-24 |
| 1077 | 2017-08-25 | 2,656,618 | -74,000 | 0.07 | 3,594,018,538 | 64,157,325 | 24.15 | 2017-08-22 |
| 1078 | 2017-08-24 | 2,730,618 | -3,000 | 0.08 | 3,594,018,538 | 63,896,461 | 23.40 | 2017-08-21 |
| 1079 | 2017-08-22 | 2,733,618 | 56,000 | 0.08 | 3,594,018,538 | 63,693,299 | 23.30 | 2017-08-18 |
| 1080 | 2017-08-21 | 2,677,618 | -981,200 | 0.07 | 3,594,018,538 | 63,593,428 | 23.75 | 2017-08-17 |
| 1081 | 2017-08-17 | 3,658,818 | -43,000 | 0.10 | 3,594,018,538 | 87,628,691 | 23.95 | 2017-08-15 |
| 1082 | 2017-08-16 | 3,701,818 | -25,000 | 0.10 | 3,594,018,538 | 88,103,268 | 23.80 | 2017-08-14 |
| 1083 | 2017-08-15 | 3,726,818 | 35,000 | 0.10 | 3,594,018,538 | 86,648,519 | 23.25 | 2017-08-11 |
| 1084 | 2017-08-14 | 3,691,818 | -15,000 | 0.10 | 3,594,018,538 | 88,603,632 | 24.00 | 2017-08-10 |
| 1085 | 2017-08-11 | 3,706,818 | -22,400 | 0.10 | 3,594,018,538 | 92,485,109 | 24.95 | 2017-08-09 |
| 1086 | 2017-08-10 | 3,729,218 | 246,200 | 0.10 | 3,594,018,538 | 93,976,294 | 25.20 | 2017-08-08 |
| 1087 | 2017-08-08 | 3,483,018 | 29,000 | 0.10 | 3,594,018,538 | 86,901,299 | 24.95 | 2017-08-04 |
| 1088 | 2017-08-07 | 3,454,018 | -10,000 | 0.10 | 3,594,018,538 | 85,141,544 | 24.65 | 2017-08-03 |
| 1089 | 2017-08-04 | 3,464,018 | -63,200 | 0.10 | 3,594,018,538 | 86,946,852 | 25.10 | 2017-08-02 |
| 1090 | 2017-08-03 | 3,527,218 | 4,000 | 0.10 | 3,594,018,538 | 86,945,924 | 24.65 | 2017-08-01 |
| 1091 | 2017-08-02 | 3,523,218 | 13,800 | 0.10 | 3,594,018,538 | 82,795,623 | 23.50 | 2017-07-31 |
| 1092 | 2017-08-01 | 3,509,418 | -80,000 | 0.10 | 3,594,018,538 | 80,365,672 | 22.90 | 2017-07-28 |
| 1093 | 2017-07-31 | 3,589,418 | 22,400 | 0.10 | 3,594,018,538 | 83,992,381 | 23.40 | 2017-07-27 |
| 1094 | 2017-07-28 | 3,567,018 | -44,000 | 0.10 | 3,594,018,538 | 83,289,870 | 23.35 | 2017-07-26 |
| 1095 | 2017-07-27 | 3,611,018 | -42,000 | 0.10 | 3,594,018,538 | 83,775,618 | 23.20 | 2017-07-25 |
| 1096 | 2017-07-26 | 3,653,018 | 121,000 | 0.10 | 3,594,018,538 | 86,393,876 | 23.65 | 2017-07-24 |
| 1097 | 2017-07-25 | 3,532,018 | 1,566,000 | 0.10 | 3,594,018,538 | 80,353,410 | 22.75 | 2017-07-21 |
| 1098 | 2017-07-24 | 1,966,018 | 43,600 | 0.05 | 3,594,018,538 | 45,611,618 | 23.20 | 2017-07-20 |
| 1099 | 2017-07-21 | 1,922,418 | -43,000 | 0.05 | 3,594,018,538 | 45,369,065 | 23.60 | 2017-07-19 |
| 1100 | 2017-07-20 | 1,965,418 | 40,200 | 0.05 | 3,594,018,538 | 43,337,467 | 22.05 | 2017-07-18 |
| 1101 | 2017-07-19 | 1,925,218 | 1,504,580 | 0.05 | 3,594,018,538 | 43,124,883 | 22.40 | 2017-07-17 |
| 1102 | 2017-07-18 | 420,638 | 5,000 | 0.01 | 3,594,018,538 | 9,085,781 | 21.60 | 2017-07-14 |
| 1103 | 2017-07-17 | 415,638 | 10,000 | 0.01 | 3,594,018,538 | 8,936,217 | 21.50 | 2017-07-13 |
| 1104 | 2017-07-14 | 405,638 | -13,000 | 0.01 | 3,594,018,538 | 8,558,962 | 21.10 | 2017-07-12 |
| 1105 | 2017-07-13 | 418,638 | -58,000 | 0.01 | 3,594,018,538 | 8,875,126 | 21.20 | 2017-07-11 |
| 1106 | 2017-07-12 | 476,638 | 5,000 | 0.01 | 3,594,018,538 | 9,370,703 | 19.66 | 2017-07-10 |
| 1107 | 2017-07-11 | 471,638 | -28,000 | 0.01 | 3,594,018,538 | 9,253,538 | 19.62 | 2017-07-07 |
| 1108 | 2017-07-10 | 499,638 | -30,000 | 0.01 | 3,594,018,538 | 9,922,811 | 19.86 | 2017-07-06 |
| 1109 | 2017-07-07 | 529,638 | 21,000 | 0.01 | 3,594,018,538 | 10,391,498 | 19.62 | 2017-07-05 |
| 1110 | 2017-07-06 | 508,638 | -2,000 | 0.01 | 3,594,018,538 | 9,735,331 | 19.14 | 2017-07-04 |
| 1111 | 2017-07-04 | 510,638 | 2,000 | 0.01 | 3,594,018,538 | 10,100,420 | 19.78 | 2017-06-30 |
| 1112 | 2017-07-03 | 508,638 | -8,840 | 0.01 | 3,594,018,538 | 10,101,551 | 19.86 | 2017-06-29 |
| 1113 | 2017-06-30 | 517,478 | 1,000 | 0.01 | 3,594,018,538 | 10,256,414 | 19.82 | 2017-06-28 |
| 1114 | 2017-06-29 | 516,478 | 10,000 | 0.01 | 3,594,018,538 | 10,355,384 | 20.05 | 2017-06-27 |
| 1115 | 2017-06-28 | 506,478 | 1,000 | 0.01 | 3,594,018,538 | 10,332,151 | 20.40 | 2017-06-26 |
| 1116 | 2017-06-27 | 505,478 | -14,800 | 0.01 | 3,594,018,538 | 10,160,108 | 20.10 | 2017-06-23 |
| 1117 | 2017-06-26 | 520,278 | -47,000 | 0.01 | 3,594,018,538 | 10,280,693 | 19.76 | 2017-06-22 |
| 1118 | 2017-06-23 | 567,278 | 15,000 | 0.02 | 3,594,018,538 | 11,005,193 | 19.40 | 2017-06-21 |
| 1119 | 2017-06-22 | 552,278 | 48,800 | 0.02 | 3,594,018,538 | 10,769,421 | 19.50 | 2017-06-20 |
| 1120 | 2017-06-21 | 503,478 | 6,600 | 0.01 | 3,594,018,538 | 9,968,864 | 19.80 | 2017-06-19 |
| 1121 | 2017-06-20 | 496,878 | 7,000 | 0.01 | 3,594,018,538 | 9,559,933 | 19.24 | 2017-06-16 |
| 1122 | 2017-06-19 | 489,878 | 2,400 | 0.01 | 3,594,018,538 | 9,415,455 | 19.22 | 2017-06-15 |
| 1123 | 2017-06-14 | 487,478 | 12,000 | 0.01 | 3,594,018,538 | 9,583,817 | 19.66 | 2017-06-12 |
| 1124 | 2017-06-13 | 475,478 | 2,000 | 0.01 | 3,594,018,538 | 9,675,977 | 20.35 | 2017-06-09 |
| 1125 | 2017-06-12 | 473,478 | 12,000 | 0.01 | 3,594,018,538 | 9,729,973 | 20.55 | 2017-06-08 |
| 1126 | 2017-06-09 | 461,478 | 5,000 | 0.01 | 3,594,018,538 | 9,298,782 | 20.15 | 2017-06-07 |
| 1127 | 2017-06-08 | 456,478 | -10,000 | 0.01 | 3,594,018,538 | 9,198,032 | 20.15 | 2017-06-06 |
| 1128 | 2017-06-07 | 466,478 | 24,000 | 0.01 | 3,594,018,538 | 9,376,208 | 20.10 | 2017-06-05 |
| 1129 | 2017-06-06 | 442,478 | -2,000 | 0.01 | 3,594,018,538 | 9,115,047 | 20.60 | 2017-06-02 |
| 1130 | 2017-06-05 | 444,478 | -2,000 | 0.01 | 3,594,018,538 | 9,200,695 | 20.70 | 2017-06-01 |
| 1131 | 2017-06-02 | 446,478 | 5,000 | 0.01 | 3,594,018,538 | 9,264,419 | 20.75 | 2017-05-31 |
| 1132 | 2017-05-31 | 441,478 | -1,600 | 0.01 | 3,594,018,538 | 8,984,077 | 20.35 | 2017-05-26 |
| 1133 | 2017-05-29 | 443,078 | 92,000 | 0.01 | 3,594,018,538 | 9,149,561 | 20.65 | 2017-05-25 |
| 1134 | 2017-05-26 | 351,078 | 10,000 | 0.01 | 3,594,018,538 | 7,109,330 | 20.25 | 2017-05-24 |
| 1135 | 2017-05-25 | 341,078 | -10,000 | 0.01 | 3,594,018,538 | 6,855,668 | 20.10 | 2017-05-23 |
| 1136 | 2017-05-24 | 351,078 | 1,600 | 0.01 | 3,594,018,538 | 7,161,991 | 20.40 | 2017-05-22 |
| 1137 | 2017-05-23 | 349,478 | -28,600 | 0.01 | 3,594,018,538 | 6,884,717 | 19.70 | 2017-05-19 |
| 1138 | 2017-05-22 | 378,078 | -1,400 | 0.01 | 3,594,018,538 | 7,289,344 | 19.28 | 2017-05-18 |
| 1139 | 2017-05-19 | 379,478 | 2,000 | 0.01 | 3,594,018,538 | 7,460,537 | 19.66 | 2017-05-17 |
| 1140 | 2017-05-18 | 377,478 | -80,000 | 0.01 | 3,594,018,538 | 7,496,713 | 19.86 | 2017-05-16 |
| 1141 | 2017-05-17 | 457,478 | -12,000 | 0.01 | 3,594,018,538 | 9,195,308 | 20.10 | 2017-05-15 |
| 1142 | 2017-05-16 | 469,478 | 25,000 | 0.01 | 3,594,018,538 | 9,436,508 | 20.10 | 2017-05-12 |
| 1143 | 2017-05-15 | 444,478 | -23,600 | 0.01 | 3,594,018,538 | 8,880,670 | 19.98 | 2017-05-11 |
| 1144 | 2017-05-12 | 468,078 | -14,400 | 0.01 | 3,594,018,538 | 9,211,775 | 19.68 | 2017-05-10 |
| 1145 | 2017-05-11 | 482,478 | 67,000 | 0.01 | 3,594,018,538 | 9,273,227 | 19.22 | 2017-05-09 |
| 1146 | 2017-05-10 | 415,478 | -1,000 | 0.01 | 3,594,018,538 | 7,885,772 | 18.98 | 2017-05-08 |
| 1147 | 2017-05-09 | 416,478 | 2,000 | 0.01 | 3,594,018,538 | 7,813,127 | 18.76 | 2017-05-05 |
| 1148 | 2017-05-05 | 414,478 | -2,000 | 0.01 | 3,594,018,538 | 7,991,136 | 19.28 | 2017-05-02 |
| 1149 | 2017-05-04 | 416,478 | -34,200 | 0.01 | 3,594,018,538 | 8,079,673 | 19.40 | 2017-04-28 |
| 1150 | 2017-05-02 | 450,678 | -33,800 | 0.01 | 3,594,018,538 | 8,797,235 | 19.52 | 2017-04-27 |
| 1151 | 2017-04-28 | 484,478 | -32,600 | 0.01 | 3,594,018,538 | 9,427,942 | 19.46 | 2017-04-26 |
| 1152 | 2017-04-27 | 517,078 | 90,000 | 0.01 | 3,594,018,538 | 9,907,214 | 19.16 | 2017-04-25 |
| 1153 | 2017-04-26 | 427,078 | 40,000 | 0.01 | 3,594,018,538 | 8,046,150 | 18.84 | 2017-04-24 |
| 1154 | 2017-04-24 | 387,078 | 5,000 | 0.01 | 3,594,018,538 | 7,137,718 | 18.44 | 2017-04-20 |
| 1155 | 2017-04-20 | 382,078 | -11,000 | 0.01 | 3,594,018,538 | 7,007,311 | 18.34 | 2017-04-18 |
| 1156 | 2017-04-19 | 393,078 | -10,000 | 0.01 | 3,594,018,538 | 7,240,497 | 18.42 | 2017-04-13 |
| 1157 | 2017-04-13 | 403,078 | 5,000 | 0.01 | 3,594,018,538 | 7,448,881 | 18.48 | 2017-04-11 |
| 1158 | 2017-04-12 | 398,078 | 10,000 | 0.01 | 3,594,018,538 | 7,324,635 | 18.40 | 2017-04-10 |
| 1159 | 2017-04-03 | 388,078 | -10,000 | 0.01 | 3,594,018,538 | 7,295,866 | 18.80 | 2017-03-30 |
| 1160 | 2017-03-30 | 398,078 | -9,000 | 0.01 | 3,594,018,538 | 7,603,290 | 19.10 | 2017-03-28 |
| 1161 | 2017-03-28 | 407,078 | 30,000 | 0.01 | 3,594,018,538 | 7,815,898 | 19.20 | 2017-03-24 |
| 1162 | 2017-03-27 | 377,078 | -13,400 | 0.01 | 3,594,018,538 | 7,202,190 | 19.10 | 2017-03-23 |
| 1163 | 2017-03-24 | 390,478 | 4,000 | 0.01 | 3,594,018,538 | 7,708,036 | 19.74 | 2017-03-22 |
| 1164 | 2017-03-23 | 386,478 | -14,200 | 0.01 | 3,594,018,538 | 7,864,827 | 20.35 | 2017-03-21 |
| 1165 | 2017-03-22 | 400,678 | -72,000 | 0.01 | 3,594,018,538 | 8,173,831 | 20.40 | 2017-03-20 |
| 1166 | 2017-03-21 | 472,678 | -10,000 | 0.01 | 3,594,018,538 | 9,453,560 | 20.00 | 2017-03-17 |
| 1167 | 2017-03-20 | 482,678 | 70,000 | 0.01 | 3,594,018,538 | 9,344,646 | 19.36 | 2017-03-16 |
| 1168 | 2017-03-17 | 412,678 | -3,000 | 0.01 | 3,594,018,538 | 7,717,079 | 18.70 | 2017-03-15 |
| 1169 | 2017-03-16 | 415,678 | 3,000 | 0.01 | 3,594,018,538 | 7,806,433 | 18.78 | 2017-03-14 |
| 1170 | 2017-03-15 | 412,678 | 2,000 | 0.01 | 3,594,018,538 | 7,799,614 | 18.90 | 2017-03-13 |
| 1171 | 2017-03-10 | 410,678 | -40,000 | 0.01 | 3,594,018,538 | 7,704,319 | 18.76 | 2017-03-08 |
| 1172 | 2017-03-07 | 450,678 | -12,600 | 0.01 | 3,594,018,538 | 8,292,475 | 18.40 | 2017-03-03 |
| 1173 | 2017-03-06 | 463,278 | -49,200 | 0.01 | 3,594,018,538 | 8,616,971 | 18.60 | 2017-03-02 |
| 1174 | 2017-03-03 | 512,478 | 2,000 | 0.01 | 3,594,018,538 | 9,429,595 | 18.40 | 2017-03-01 |
| 1175 | 2017-03-02 | 510,478 | 51,200 | 0.01 | 3,594,018,538 | 9,280,490 | 18.18 | 2017-02-28 |
| 1176 | 2017-03-01 | 459,278 | 8,000 | 0.01 | 3,594,018,538 | 8,450,715 | 18.40 | 2017-02-27 |
| 1177 | 2017-02-24 | 451,278 | -18,000 | 0.01 | 3,594,018,538 | 8,700,640 | 19.28 | 2017-02-22 |
| 1178 | 2017-02-23 | 469,278 | -109,800 | 0.01 | 3,594,018,538 | 8,935,053 | 19.04 | 2017-02-21 |
| 1179 | 2017-02-22 | 579,078 | 109,400 | 0.02 | 3,594,018,538 | 10,944,574 | 18.90 | 2017-02-20 |
| 1180 | 2017-02-21 | 469,678 | 2,400 | 0.01 | 3,594,018,538 | 8,773,585 | 18.68 | 2017-02-17 |
| 1181 | 2017-02-20 | 467,278 | -3,000 | 0.01 | 3,594,018,538 | 8,850,245 | 18.94 | 2017-02-16 |
| 1182 | 2017-02-17 | 470,278 | 10,000 | 0.01 | 3,594,018,538 | 8,963,499 | 19.06 | 2017-02-15 |
| 1183 | 2017-02-16 | 460,278 | -6,000 | 0.01 | 3,594,018,538 | 8,671,638 | 18.84 | 2017-02-14 |
| 1184 | 2017-02-15 | 466,278 | -1,000 | 0.01 | 3,594,018,538 | 8,943,212 | 19.18 | 2017-02-13 |
| 1185 | 2017-02-14 | 467,278 | -30,200 | 0.01 | 3,594,018,538 | 8,868,936 | 18.98 | 2017-02-10 |
| 1186 | 2017-02-13 | 497,478 | -43,800 | 0.01 | 3,594,018,538 | 9,442,132 | 18.98 | 2017-02-09 |
| 1187 | 2017-02-10 | 541,278 | -226,800 | 0.02 | 3,594,018,538 | 10,262,631 | 18.96 | 2017-02-08 |
| 1188 | 2017-02-09 | 768,078 | -87,400 | 0.02 | 3,594,018,538 | 14,132,635 | 18.40 | 2017-02-07 |
| 1189 | 2017-02-08 | 855,478 | 2,400 | 0.02 | 3,594,018,538 | 15,415,714 | 18.02 | 2017-02-06 |
| 1190 | 2017-02-07 | 853,078 | -144,000 | 0.02 | 3,594,018,538 | 14,604,695 | 17.12 | 2017-02-03 |
| 1191 | 2017-02-06 | 997,078 | -136,000 | 0.03 | 3,594,018,538 | 16,910,443 | 16.96 | 2017-02-02 |
| 1192 | 2017-02-02 | 1,133,078 | -18,000 | 0.03 | 3,594,018,538 | 19,420,957 | 17.14 | 2017-01-26 |
| 1193 | 2017-02-01 | 1,151,078 | 4,000 | 0.03 | 3,594,018,538 | 19,637,391 | 17.06 | 2017-01-25 |
| 1194 | 2017-01-26 | 1,147,078 | -1,000 | 0.03 | 3,594,018,538 | 19,592,092 | 17.08 | 2017-01-24 |
| 1195 | 2017-01-25 | 1,148,078 | -2,000 | 0.03 | 3,594,018,538 | 19,379,557 | 16.88 | 2017-01-23 |
| 1196 | 2017-01-24 | 1,150,078 | 5,000 | 0.03 | 3,594,018,538 | 19,137,298 | 16.64 | 2017-01-20 |
| 1197 | 2017-01-20 | 1,145,078 | 9,400 | 0.03 | 3,594,018,538 | 19,054,098 | 16.64 | 2017-01-18 |
| 1198 | 2017-01-18 | 1,135,678 | 67,200 | 0.03 | 3,594,018,538 | 18,352,556 | 16.16 | 2017-01-16 |
| 1199 | 2017-01-13 | 1,068,478 | -2,400 | 0.03 | 3,594,018,538 | 17,736,735 | 16.60 | 2017-01-11 |
| 1200 | 2017-01-10 | 1,070,878 | -59,000 | 0.03 | 3,594,018,538 | 17,540,982 | 16.38 | 2017-01-06 |
| 1201 | 2017-01-09 | 1,129,878 | 2,000 | 0.03 | 3,594,018,538 | 18,665,585 | 16.52 | 2017-01-05 |
| 1202 | 2017-01-06 | 1,127,878 | 3,000 | 0.03 | 3,594,018,538 | 18,452,084 | 16.36 | 2017-01-04 |
| 1203 | 2017-01-05 | 1,124,878 | -60,000 | 0.03 | 3,594,018,538 | 18,290,516 | 16.26 | 2017-01-03 |
| 1204 | 2017-01-04 | 1,184,878 | -5,000 | 0.03 | 3,594,018,538 | 18,958,048 | 16.00 | 2016-12-30 |
| 1205 | 2016-12-28 | 1,189,878 | 5,000 | 0.03 | 3,594,018,538 | 18,657,287 | 15.68 | 2016-12-22 |
| 1206 | 2016-12-23 | 1,184,878 | -1,800 | 0.03 | 3,594,018,538 | 18,934,350 | 15.98 | 2016-12-21 |
| 1207 | 2016-12-22 | 1,186,678 | -8,200 | 0.03 | 3,594,018,538 | 18,630,845 | 15.70 | 2016-12-20 |
| 1208 | 2016-12-21 | 1,194,878 | 313,000 | 0.03 | 3,594,018,538 | 19,046,355 | 15.94 | 2016-12-19 |
| 1209 | 2016-12-20 | 881,878 | 78,400 | 0.02 | 3,594,018,538 | 14,674,450 | 16.64 | 2016-12-16 |
| 1210 | 2016-12-19 | 803,478 | 10,000 | 0.02 | 3,594,018,538 | 13,434,152 | 16.72 | 2016-12-15 |
| 1211 | 2016-12-16 | 793,478 | -20,400 | 0.02 | 3,594,018,538 | 13,441,517 | 16.94 | 2016-12-14 |
| 1212 | 2016-12-15 | 813,878 | -2,000 | 0.02 | 3,594,018,538 | 14,031,257 | 17.24 | 2016-12-13 |
| 1213 | 2016-12-14 | 815,878 | 149,800 | 0.02 | 3,594,018,538 | 13,837,291 | 16.96 | 2016-12-12 |
| 1214 | 2016-12-13 | 666,078 | -13,000 | 0.02 | 3,594,018,538 | 11,563,114 | 17.36 | 2016-12-09 |
| 1215 | 2016-12-12 | 679,078 | -9,600 | 0.02 | 3,594,018,538 | 11,938,191 | 17.58 | 2016-12-08 |
| 1216 | 2016-12-09 | 688,678 | 1,000 | 0.02 | 3,594,018,538 | 11,859,035 | 17.22 | 2016-12-07 |
| 1217 | 2016-12-08 | 687,678 | -121,200 | 0.02 | 3,594,018,538 | 11,938,090 | 17.36 | 2016-12-06 |
| 1218 | 2016-12-07 | 808,878 | 142,600 | 0.02 | 3,594,018,538 | 13,750,926 | 17.00 | 2016-12-05 |
| 1219 | 2016-12-06 | 666,278 | 6,000 | 0.02 | 3,594,018,538 | 11,606,563 | 17.42 | 2016-12-02 |
| 1220 | 2016-12-05 | 660,278 | -1,000 | 0.02 | 3,594,018,538 | 11,871,798 | 17.98 | 2016-12-01 |
| 1221 | 2016-12-02 | 661,278 | 4,000 | 0.02 | 3,594,018,538 | 11,744,297 | 17.76 | 2016-11-30 |
| 1222 | 2016-12-01 | 657,278 | 4,800 | 0.02 | 3,594,018,538 | 11,541,802 | 17.56 | 2016-11-29 |
| 1223 | 2016-11-29 | 652,478 | -112,000 | 0.02 | 3,594,018,538 | 11,783,753 | 18.06 | 2016-11-25 |
| 1224 | 2016-11-28 | 764,478 | -96,200 | 0.02 | 3,594,018,538 | 13,561,840 | 17.74 | 2016-11-24 |
| 1225 | 2016-11-25 | 860,678 | 1,400 | 0.02 | 3,594,018,538 | 14,700,380 | 17.08 | 2016-11-23 |
| 1226 | 2016-11-24 | 859,278 | -111,200 | 0.02 | 3,594,018,538 | 14,831,138 | 17.26 | 2016-11-22 |
| 1227 | 2016-11-23 | 970,478 | -36,000 | 0.03 | 3,594,018,538 | 16,478,716 | 16.98 | 2016-11-21 |
| 1228 | 2016-11-22 | 1,006,478 | -2,600 | 0.03 | 3,594,018,538 | 16,284,814 | 16.18 | 2016-11-18 |
| 1229 | 2016-11-21 | 1,009,078 | -3,000 | 0.03 | 3,594,018,538 | 16,528,698 | 16.38 | 2016-11-17 |
| 1230 | 2016-11-18 | 1,012,078 | -33,800 | 0.03 | 3,594,018,538 | 16,334,939 | 16.14 | 2016-11-16 |
| 1231 | 2016-11-17 | 1,045,878 | -140,800 | 0.03 | 3,594,018,538 | 16,692,213 | 15.96 | 2016-11-15 |
| 1232 | 2016-11-15 | 1,186,678 | -30,000 | 0.03 | 3,594,018,538 | 18,156,173 | 15.30 | 2016-11-11 |
| 1233 | 2016-11-14 | 1,216,678 | 17,000 | 0.03 | 3,594,018,538 | 18,736,841 | 15.40 | 2016-11-10 |
| 1234 | 2016-11-11 | 1,199,678 | -66,000 | 0.03 | 3,594,018,538 | 18,019,164 | 15.02 | 2016-11-09 |
| 1235 | 2016-11-10 | 1,265,678 | 80,000 | 0.04 | 3,594,018,538 | 19,415,501 | 15.34 | 2016-11-08 |
| 1236 | 2016-11-07 | 1,185,678 | -6,000 | 0.03 | 3,594,018,538 | 17,785,170 | 15.00 | 2016-11-03 |
| 1237 | 2016-11-04 | 1,191,678 | -2,000 | 0.03 | 3,594,018,538 | 17,827,503 | 14.96 | 2016-11-02 |
| 1238 | 2016-11-03 | 1,193,678 | 6,600 | 0.03 | 3,594,018,538 | 18,096,158 | 15.16 | 2016-11-01 |
| 1239 | 2016-11-02 | 1,187,078 | 69,800 | 0.03 | 3,594,018,538 | 17,782,428 | 14.98 | 2016-10-31 |
| 1240 | 2016-11-01 | 1,117,278 | 5,000 | 0.03 | 3,594,018,538 | 16,960,280 | 15.18 | 2016-10-28 |
| 1241 | 2016-10-31 | 1,112,278 | 3,000 | 0.03 | 3,594,018,538 | 17,218,063 | 15.48 | 2016-10-27 |
| 1242 | 2016-10-28 | 1,109,278 | 7,000 | 0.03 | 3,594,018,538 | 17,326,922 | 15.62 | 2016-10-26 |
| 1243 | 2016-10-26 | 1,102,278 | -10,000 | 0.03 | 3,594,018,538 | 17,393,947 | 15.78 | 2016-10-24 |
| 1244 | 2016-10-25 | 1,112,278 | -2,000 | 0.03 | 3,594,018,538 | 17,485,010 | 15.72 | 2016-10-20 |
| 1245 | 2016-10-24 | 1,114,278 | -9,800 | 0.03 | 3,594,018,538 | 17,627,878 | 15.82 | 2016-10-19 |
| 1246 | 2016-10-20 | 1,124,078 | 24,600 | 0.03 | 3,594,018,538 | 17,985,248 | 16.00 | 2016-10-18 |
| 1247 | 2016-10-19 | 1,099,478 | -4,000 | 0.03 | 3,594,018,538 | 17,327,773 | 15.76 | 2016-10-17 |
| 1248 | 2016-10-18 | 1,103,478 | -13,400 | 0.03 | 3,594,018,538 | 17,567,370 | 15.92 | 2016-10-14 |
| 1249 | 2016-10-13 | 1,116,878 | 16,000 | 0.03 | 3,594,018,538 | 18,048,748 | 16.16 | 2016-10-11 |
| 1250 | 2016-10-12 | 1,100,878 | 10,000 | 0.03 | 3,594,018,538 | 17,988,347 | 16.34 | 2016-10-07 |
| 1251 | 2016-10-11 | 1,090,878 | -195,000 | 0.03 | 3,594,018,538 | 17,781,311 | 16.30 | 2016-10-06 |
| 1252 | 2016-10-07 | 1,285,878 | 14,000 | 0.04 | 3,594,018,538 | 20,214,002 | 15.72 | 2016-10-05 |
| 1253 | 2016-10-06 | 1,271,878 | 6,000 | 0.04 | 3,594,018,538 | 19,993,922 | 15.72 | 2016-10-04 |
| 1254 | 2016-10-05 | 1,265,878 | -23,000 | 0.04 | 3,594,018,538 | 19,773,014 | 15.62 | 2016-10-03 |
| 1255 | 2016-10-04 | 1,288,878 | 99,000 | 0.04 | 3,594,018,538 | 19,719,833 | 15.30 | 2016-09-30 |
| 1256 | 2016-10-03 | 1,189,878 | 6,400 | 0.03 | 3,594,018,538 | 18,609,692 | 15.64 | 2016-09-29 |
| 1257 | 2016-09-30 | 1,183,478 | -10,000 | 0.03 | 3,594,018,538 | 18,556,935 | 15.68 | 2016-09-28 |
| 1258 | 2016-09-29 | 1,193,478 | 2,000 | 0.03 | 3,594,018,538 | 18,761,474 | 15.72 | 2016-09-27 |
| 1259 | 2016-09-28 | 1,191,478 | -65,000 | 0.03 | 3,594,018,538 | 18,682,375 | 15.68 | 2016-09-26 |
| 1260 | 2016-09-27 | 1,256,478 | -79,200 | 0.03 | 3,594,018,538 | 20,304,684 | 16.16 | 2016-09-23 |
| 1261 | 2016-09-26 | 1,335,678 | 64,400 | 0.04 | 3,594,018,538 | 22,092,114 | 16.54 | 2016-09-22 |
| 1262 | 2016-09-23 | 1,271,278 | -3,000 | 0.04 | 3,594,018,538 | 20,823,534 | 16.38 | 2016-09-21 |
| 1263 | 2016-09-22 | 1,274,278 | -600 | 0.04 | 3,594,018,538 | 20,694,275 | 16.24 | 2016-09-20 |
| 1264 | 2016-09-21 | 1,274,878 | -600 | 0.04 | 3,594,018,538 | 20,933,497 | 16.42 | 2016-09-19 |
| 1265 | 2016-09-19 | 1,275,478 | 18,600 | 0.04 | 3,594,018,538 | 20,280,100 | 15.90 | 2016-09-14 |
| 1266 | 2016-09-15 | 1,256,878 | 22,000 | 0.03 | 3,594,018,538 | 20,084,910 | 15.98 | 2016-09-13 |
| 1267 | 2016-09-14 | 1,234,878 | -106,000 | 0.03 | 3,594,018,538 | 20,301,394 | 16.44 | 2016-09-12 |
| 1268 | 2016-09-13 | 1,340,878 | -82,600 | 0.04 | 3,594,018,538 | 23,250,825 | 17.34 | 2016-09-09 |
| 1269 | 2016-09-12 | 1,423,478 | -43,600 | 0.04 | 3,594,018,538 | 23,857,491 | 16.76 | 2016-09-08 |
| 1270 | 2016-09-09 | 1,467,078 | 46,000 | 0.04 | 3,594,018,538 | 24,382,836 | 16.62 | 2016-09-07 |
| 1271 | 2016-09-08 | 1,421,078 | 3,000 | 0.04 | 3,594,018,538 | 23,191,993 | 16.32 | 2016-09-06 |
| 1272 | 2016-09-07 | 1,418,078 | 22,600 | 0.04 | 3,594,018,538 | 23,228,118 | 16.38 | 2016-09-05 |
| 1273 | 2016-09-06 | 1,395,478 | 214,000 | 0.04 | 3,594,018,538 | 22,271,829 | 15.96 | 2016-09-02 |
| 1274 | 2016-09-02 | 1,181,478 | -100,000 | 0.03 | 3,594,018,538 | 18,383,798 | 15.56 | 2016-08-31 |
| 1275 | 2016-09-01 | 1,281,478 | 97,984 | 0.04 | 3,594,018,538 | 20,298,612 | 15.84 | 2016-08-30 |
| 1276 | 2016-08-31 | 1,183,494 | 40,000 | 0.03 | 3,594,018,538 | 18,462,506 | 15.60 | 2016-08-29 |
| 1277 | 2016-08-30 | 1,143,494 | 16,000 | 0.03 | 3,594,018,538 | 18,135,815 | 15.86 | 2016-08-26 |
| 1278 | 2016-08-26 | 1,127,494 | 1,000 | 0.03 | 3,594,018,538 | 18,107,554 | 16.06 | 2016-08-24 |
| 1279 | 2016-08-25 | 1,126,494 | 20,800 | 0.03 | 3,594,018,538 | 18,136,553 | 16.10 | 2016-08-23 |
| 1280 | 2016-08-24 | 1,105,694 | -50,000 | 0.03 | 3,594,018,538 | 18,089,154 | 16.36 | 2016-08-22 |
| 1281 | 2016-08-23 | 1,155,694 | -10,200 | 0.03 | 3,594,018,538 | 18,907,154 | 16.36 | 2016-08-19 |
| 1282 | 2016-08-22 | 1,165,894 | 161,800 | 0.03 | 3,594,018,538 | 19,050,708 | 16.34 | 2016-08-18 |
| 1283 | 2016-08-19 | 1,004,094 | 77,600 | 0.03 | 3,594,018,538 | 16,527,387 | 16.46 | 2016-08-17 |
| 1284 | 2016-08-18 | 926,494 | -6,000 | 0.03 | 3,594,018,538 | 16,046,876 | 17.32 | 2016-08-16 |
| 1285 | 2016-08-17 | 932,494 | -116,000 | 0.03 | 3,594,018,538 | 16,281,345 | 17.46 | 2016-08-15 |
| 1286 | 2016-08-16 | 1,048,494 | 39,800 | 0.03 | 3,594,018,538 | 17,509,850 | 16.70 | 2016-08-12 |
| 1287 | 2016-08-15 | 1,008,694 | -106,800 | 0.03 | 3,594,018,538 | 16,643,451 | 16.50 | 2016-08-11 |
| 1288 | 2016-08-12 | 1,115,494 | -30,000 | 0.03 | 3,594,018,538 | 17,691,735 | 15.86 | 2016-08-10 |
| 1289 | 2016-08-11 | 1,145,494 | 20,000 | 0.03 | 3,594,018,538 | 18,236,264 | 15.92 | 2016-08-09 |
| 1290 | 2016-08-10 | 1,125,494 | 18,000 | 0.03 | 3,594,018,538 | 17,962,884 | 15.96 | 2016-08-08 |
| 1291 | 2016-08-09 | 1,107,494 | -30,000 | 0.03 | 3,594,018,538 | 17,055,408 | 15.40 | 2016-08-05 |
| 1292 | 2016-08-05 | 1,137,494 | 27,000 | 0.03 | 3,594,018,538 | 17,085,160 | 15.02 | 2016-08-03 |
| 1293 | 2016-08-04 | 1,110,494 | -127,000 | 0.03 | 3,594,018,538 | 17,079,398 | 15.38 | 2016-08-01 |
| 1294 | 2016-08-03 | 1,237,494 | -1,000 | 0.03 | 3,594,018,538 | 18,809,909 | 15.20 | 2016-07-29 |
| 1295 | 2016-08-01 | 1,238,494 | 27,000 | 0.03 | 3,594,018,538 | 19,543,435 | 15.78 | 2016-07-28 |
| 1296 | 2016-07-29 | 1,211,494 | -3,000 | 0.03 | 3,594,018,538 | 19,262,755 | 15.90 | 2016-07-27 |
| 1297 | 2016-07-28 | 1,214,494 | -54,800 | 0.03 | 3,594,018,538 | 19,359,034 | 15.94 | 2016-07-26 |
| 1298 | 2016-07-26 | 1,269,294 | -2,000 | 0.04 | 3,594,018,538 | 19,547,128 | 15.40 | 2016-07-22 |
| 1299 | 2016-07-25 | 1,271,294 | -66,400 | 0.04 | 3,594,018,538 | 19,679,631 | 15.48 | 2016-07-21 |
| 1300 | 2016-07-22 | 1,337,694 | 72,400 | 0.04 | 3,594,018,538 | 20,279,441 | 15.16 | 2016-07-20 |
| 1301 | 2016-07-20 | 1,265,294 | -157,400 | 0.04 | 3,594,018,538 | 19,839,810 | 15.68 | 2016-07-18 |
| 1302 | 2016-07-19 | 1,422,694 | -40,000 | 0.04 | 3,594,018,538 | 22,165,573 | 15.58 | 2016-07-15 |
| 1303 | 2016-07-18 | 1,462,694 | -7,000 | 0.04 | 3,594,018,538 | 21,589,363 | 14.76 | 2016-07-14 |
| 1304 | 2016-07-15 | 1,469,694 | 88,000 | 0.04 | 3,594,018,538 | 21,369,351 | 14.54 | 2016-07-13 |
| 1305 | 2016-07-14 | 1,381,694 | -1,000 | 0.04 | 3,594,018,538 | 19,924,027 | 14.42 | 2016-07-12 |
| 1306 | 2016-07-11 | 1,382,694 | 10,000 | 0.04 | 3,594,018,538 | 19,330,062 | 13.98 | 2016-07-07 |
| 1307 | 2016-07-08 | 1,372,694 | 5,000 | 0.04 | 3,594,018,538 | 19,245,170 | 14.02 | 2016-07-06 |
| 1308 | 2016-07-07 | 1,367,694 | 5,000 | 0.04 | 3,594,018,538 | 19,667,440 | 14.38 | 2016-07-05 |
| 1309 | 2016-07-06 | 1,362,694 | -5,000 | 0.04 | 3,594,018,538 | 19,977,094 | 14.66 | 2016-07-04 |
| 1310 | 2016-07-05 | 1,367,694 | -20,000 | 0.04 | 3,594,018,538 | 19,749,501 | 14.44 | 2016-06-30 |
| 1311 | 2016-06-30 | 1,387,694 | 6,000 | 0.04 | 3,594,018,538 | 18,928,146 | 13.64 | 2016-06-28 |
| 1312 | 2016-06-29 | 1,381,694 | 10,000 | 0.04 | 3,594,018,538 | 19,039,743 | 13.78 | 2016-06-27 |
| 1313 | 2016-06-28 | 1,371,694 | -10,000 | 0.04 | 3,594,018,538 | 19,176,282 | 13.98 | 2016-06-24 |
| 1314 | 2016-06-27 | 1,381,694 | -10,000 | 0.04 | 3,594,018,538 | 19,924,027 | 14.42 | 2016-06-23 |
| 1315 | 2016-06-24 | 1,391,694 | 8,000 | 0.04 | 3,594,018,538 | 20,096,061 | 14.44 | 2016-06-22 |
| 1316 | 2016-06-22 | 1,383,694 | 19,200 | 0.04 | 3,594,018,538 | 19,620,781 | 14.18 | 2016-06-20 |
| 1317 | 2016-06-21 | 1,364,494 | 5,000 | 0.04 | 3,594,018,538 | 18,720,858 | 13.72 | 2016-06-17 |
| 1318 | 2016-06-20 | 1,359,494 | 4,000 | 0.04 | 3,594,018,538 | 18,325,979 | 13.48 | 2016-06-16 |
| 1319 | 2016-06-17 | 1,355,494 | -6,000 | 0.04 | 3,594,018,538 | 18,922,696 | 13.96 | 2016-06-15 |
| 1320 | 2016-06-16 | 1,361,494 | 10,000 | 0.04 | 3,594,018,538 | 18,924,767 | 13.90 | 2016-06-14 |
| 1321 | 2016-06-15 | 1,351,494 | 2,000 | 0.04 | 3,594,018,538 | 18,947,946 | 14.02 | 2016-06-13 |
| 1322 | 2016-06-14 | 1,349,494 | -98,000 | 0.04 | 3,594,018,538 | 19,108,835 | 14.16 | 2016-06-10 |
| 1323 | 2016-06-13 | 1,447,494 | -20,000 | 0.04 | 3,594,018,538 | 21,509,761 | 14.86 | 2016-06-08 |
| 1324 | 2016-06-10 | 1,467,494 | 90,000 | 0.04 | 3,594,018,538 | 22,217,859 | 15.14 | 2016-06-07 |
| 1325 | 2016-06-07 | 1,377,494 | -1,000 | 0.04 | 3,594,018,538 | 20,717,510 | 15.04 | 2016-06-03 |
| 1326 | 2016-06-03 | 1,378,494 | -12,000 | 0.04 | 3,594,018,538 | 20,401,711 | 14.80 | 2016-06-01 |
| 1327 | 2016-06-02 | 1,390,494 | 30,000 | 0.04 | 3,594,018,538 | 20,913,030 | 15.04 | 2016-05-31 |
| 1328 | 2016-06-01 | 1,360,494 | -10,000 | 0.04 | 3,594,018,538 | 19,890,422 | 14.62 | 2016-05-30 |
| 1329 | 2016-05-30 | 1,370,494 | -10,000 | 0.04 | 3,594,018,538 | 19,625,474 | 14.32 | 2016-05-26 |
| 1330 | 2016-05-27 | 1,380,494 | -20,000 | 0.04 | 3,594,018,538 | 19,768,674 | 14.32 | 2016-05-25 |
| 1331 | 2016-05-26 | 1,400,494 | 10,000 | 0.04 | 3,594,018,538 | 19,550,896 | 13.96 | 2016-05-24 |
| 1332 | 2016-05-24 | 1,390,494 | 7,000 | 0.04 | 3,594,018,538 | 19,633,775 | 14.12 | 2016-05-20 |
| 1333 | 2016-05-20 | 1,383,494 | 10,000 | 0.04 | 3,594,018,538 | 19,756,294 | 14.28 | 2016-05-18 |
| 1334 | 2016-05-19 | 1,373,494 | 10,000 | 0.04 | 3,594,018,538 | 19,915,663 | 14.50 | 2016-05-17 |
| 1335 | 2016-05-18 | 1,363,494 | -5,000 | 0.04 | 3,594,018,538 | 19,607,044 | 14.38 | 2016-05-16 |
| 1336 | 2016-05-17 | 1,368,494 | -1,600 | 0.04 | 3,594,018,538 | 19,569,464 | 14.30 | 2016-05-13 |
| 1337 | 2016-05-13 | 1,370,094 | 2,000 | 0.04 | 3,594,018,538 | 20,058,176 | 14.64 | 2016-05-11 |
| 1338 | 2016-05-12 | 1,368,094 | 46,000 | 0.04 | 3,594,018,538 | 20,001,534 | 14.62 | 2016-05-10 |
| 1339 | 2016-05-11 | 1,322,094 | 5,000 | 0.04 | 3,594,018,538 | 19,804,968 | 14.98 | 2016-05-09 |
| 1340 | 2016-05-10 | 1,317,094 | 7,000 | 0.04 | 3,594,018,538 | 19,835,436 | 15.06 | 2016-05-06 |
| 1341 | 2016-05-05 | 1,310,094 | 23,000 | 0.04 | 3,594,018,538 | 20,778,091 | 15.86 | 2016-05-03 |
| 1342 | 2016-05-04 | 1,287,094 | 63,600 | 0.04 | 3,594,018,538 | 20,464,795 | 15.90 | 2016-04-29 |
| 1343 | 2016-05-03 | 1,223,494 | 64,600 | 0.03 | 3,594,018,538 | 20,089,771 | 16.42 | 2016-04-28 |
| 1344 | 2016-04-29 | 1,158,894 | 360,400 | 0.03 | 3,594,018,538 | 18,982,684 | 16.38 | 2016-04-27 |
| 1345 | 2016-04-28 | 798,494 | 66,400 | 0.02 | 3,594,018,538 | 13,143,211 | 16.46 | 2016-04-26 |
| 1346 | 2016-04-27 | 732,094 | 43,200 | 0.02 | 3,594,018,538 | 12,064,909 | 16.48 | 2016-04-25 |
| 1347 | 2016-04-26 | 688,894 | 10,000 | 0.02 | 3,594,018,538 | 11,476,974 | 16.66 | 2016-04-22 |
| 1348 | 2016-04-25 | 678,894 | 20,000 | 0.02 | 3,594,018,538 | 11,418,997 | 16.82 | 2016-04-21 |
| 1349 | 2016-04-22 | 658,894 | 90,000 | 0.02 | 3,594,018,538 | 11,122,131 | 16.88 | 2016-04-20 |
| 1350 | 2016-04-21 | 568,894 | 43,000 | 0.02 | 3,594,018,538 | 9,853,244 | 17.32 | 2016-04-19 |
| 1351 | 2016-04-20 | 525,894 | 58,200 | 0.01 | 3,594,018,538 | 8,971,752 | 17.06 | 2016-04-18 |
| 1352 | 2016-04-19 | 467,694 | 2,200 | 0.01 | 3,594,018,538 | 8,128,522 | 17.38 | 2016-04-15 |
| 1353 | 2016-04-18 | 465,494 | -197,200 | 0.01 | 3,594,018,538 | 8,229,934 | 17.68 | 2016-04-14 |
| 1354 | 2016-04-15 | 662,694 | -439,000 | 0.02 | 3,594,018,538 | 11,358,575 | 17.14 | 2016-04-13 |
| 1355 | 2016-04-13 | 1,101,694 | -12,000 | 0.03 | 3,594,018,538 | 17,627,104 | 16.00 | 2016-04-11 |
| 1356 | 2016-04-12 | 1,113,694 | 6,000 | 0.03 | 3,594,018,538 | 17,373,626 | 15.60 | 2016-04-08 |
| 1357 | 2016-04-11 | 1,107,694 | 160,600 | 0.03 | 3,594,018,538 | 17,435,104 | 15.74 | 2016-04-07 |
| 1358 | 2016-04-08 | 947,094 | 181,400 | 0.03 | 3,594,018,538 | 15,020,911 | 15.86 | 2016-04-06 |
| 1359 | 2016-04-07 | 765,694 | 5,200 | 0.02 | 3,594,018,538 | 12,220,476 | 15.96 | 2016-04-05 |
| 1360 | 2016-04-06 | 760,494 | 9,600 | 0.02 | 3,594,018,538 | 12,426,472 | 16.34 | 2016-04-01 |
| 1361 | 2016-04-05 | 750,894 | -20,000 | 0.02 | 3,594,018,538 | 12,795,234 | 17.04 | 2016-03-31 |
| 1362 | 2016-04-01 | 770,894 | -310,000 | 0.02 | 3,594,018,538 | 13,028,109 | 16.90 | 2016-03-30 |
| 1363 | 2016-03-31 | 1,080,894 | 482,400 | 0.03 | 3,594,018,538 | 17,315,922 | 16.02 | 2016-03-29 |
| 1364 | 2016-03-30 | 598,494 | 226,800 | 0.02 | 3,594,018,538 | 9,863,181 | 16.48 | 2016-03-24 |
| 1365 | 2016-03-29 | 371,694 | -34,000 | 0.01 | 3,594,018,538 | 6,370,835 | 17.14 | 2016-03-23 |
| 1366 | 2016-03-24 | 405,694 | -20,000 | 0.01 | 3,594,018,538 | 7,188,898 | 17.72 | 2016-03-22 |
| 1367 | 2016-03-23 | 425,694 | -420,400 | 0.01 | 3,594,018,538 | 7,739,117 | 18.18 | 2016-03-21 |
| 1368 | 2016-03-22 | 846,094 | 13,000 | 0.02 | 3,594,018,538 | 14,705,114 | 17.38 | 2016-03-18 |
| 1369 | 2016-03-21 | 833,094 | -276,600 | 0.02 | 3,594,018,538 | 13,962,655 | 16.76 | 2016-03-17 |
| 1370 | 2016-03-17 | 1,109,694 | -4,000 | 0.03 | 3,594,018,538 | 17,599,747 | 15.86 | 2016-03-15 |
| 1371 | 2016-03-16 | 1,113,694 | 9,000 | 0.03 | 3,594,018,538 | 17,796,830 | 15.98 | 2016-03-14 |
| 1372 | 2016-03-15 | 1,104,694 | 2,000 | 0.03 | 3,594,018,538 | 17,233,226 | 15.60 | 2016-03-11 |
| 1373 | 2016-03-14 | 1,102,694 | 19,000 | 0.03 | 3,594,018,538 | 17,047,649 | 15.46 | 2016-03-10 |
| 1374 | 2016-03-11 | 1,083,694 | 5,000 | 0.03 | 3,594,018,538 | 17,057,344 | 15.74 | 2016-03-09 |
| 1375 | 2016-03-10 | 1,078,694 | 6,000 | 0.03 | 3,594,018,538 | 17,215,956 | 15.96 | 2016-03-08 |
| 1376 | 2016-03-09 | 1,072,694 | 171,600 | 0.03 | 3,594,018,538 | 17,356,189 | 16.18 | 2016-03-07 |
| 1377 | 2016-03-08 | 901,094 | 2,000 | 0.03 | 3,594,018,538 | 14,651,788 | 16.26 | 2016-03-04 |
| 1378 | 2016-03-04 | 899,094 | -174,400 | 0.03 | 3,594,018,538 | 14,115,776 | 15.70 | 2016-03-02 |
| 1379 | 2016-03-03 | 1,073,494 | 3,400 | 0.03 | 3,594,018,538 | 16,102,410 | 15.00 | 2016-03-01 |
| 1380 | 2016-03-02 | 1,070,094 | -40,000 | 0.03 | 3,594,018,538 | 16,051,410 | 15.00 | 2016-02-29 |
| 1381 | 2016-03-01 | 1,110,094 | 10,000 | 0.03 | 3,594,018,538 | 16,762,419 | 15.10 | 2016-02-26 |
| 1382 | 2016-02-26 | 1,100,094 | 56,200 | 0.03 | 3,594,018,538 | 16,765,433 | 15.24 | 2016-02-24 |
| 1383 | 2016-02-25 | 1,043,894 | 204,800 | 0.03 | 3,594,018,538 | 16,347,380 | 15.66 | 2016-02-23 |
| 1384 | 2016-02-23 | 839,094 | 1,000 | 0.02 | 3,594,018,538 | 13,341,595 | 15.90 | 2016-02-19 |
| 1385 | 2016-02-22 | 838,094 | 6,000 | 0.02 | 3,594,018,538 | 13,258,647 | 15.82 | 2016-02-18 |
| 1386 | 2016-02-19 | 832,094 | 382,400 | 0.02 | 3,594,018,538 | 12,847,531 | 15.44 | 2016-02-17 |
| 1387 | 2016-02-18 | 449,694 | -364,200 | 0.01 | 3,594,018,538 | 7,168,122 | 15.94 | 2016-02-16 |
| 1388 | 2016-02-17 | 813,894 | 6,000 | 0.02 | 3,594,018,538 | 12,566,523 | 15.44 | 2016-02-15 |
| 1389 | 2016-02-16 | 807,894 | 80,800 | 0.02 | 3,594,018,538 | 11,746,779 | 14.54 | 2016-02-12 |
| 1390 | 2016-02-15 | 727,094 | 2,000 | 0.02 | 3,594,018,538 | 10,673,740 | 14.68 | 2016-02-11 |
| 1391 | 2016-02-11 | 725,094 | 8,000 | 0.02 | 3,594,018,538 | 11,166,448 | 15.40 | 2016-02-04 |
| 1392 | 2016-02-05 | 717,094 | -1,200 | 0.02 | 3,594,018,538 | 10,957,196 | 15.28 | 2016-02-03 |
| 1393 | 2016-02-03 | 718,294 | 81,800 | 0.02 | 3,594,018,538 | 11,277,216 | 15.70 | 2016-02-01 |
| 1394 | 2016-02-02 | 636,494 | -197,400 | 0.02 | 3,594,018,538 | 10,285,743 | 16.16 | 2016-01-29 |
| 1395 | 2016-02-01 | 833,894 | 399,600 | 0.02 | 3,594,018,538 | 12,908,679 | 15.48 | 2016-01-28 |
| 1396 | 2016-01-29 | 434,294 | 6,000 | 0.01 | 3,594,018,538 | 7,139,793 | 16.44 | 2016-01-27 |
| 1397 | 2016-01-26 | 428,294 | -1,000 | 0.01 | 3,594,018,538 | 7,563,672 | 17.66 | 2016-01-22 |
| 1398 | 2016-01-22 | 429,294 | 23,600 | 0.01 | 3,594,018,538 | 7,675,777 | 17.88 | 2016-01-20 |
| 1399 | 2016-01-18 | 405,694 | -200 | 0.01 | 3,594,018,538 | 7,838,008 | 19.32 | 2016-01-14 |
| 1400 | 2016-01-13 | 405,894 | 20,000 | 0.01 | 3,594,018,538 | 8,036,701 | 19.80 | 2016-01-11 |
| 1401 | 2016-01-12 | 385,894 | 2,000 | 0.01 | 3,594,018,538 | 8,161,658 | 21.15 | 2016-01-08 |
| 1402 | 2016-01-07 | 383,894 | 1,000 | 0.01 | 3,594,018,538 | 8,695,199 | 22.65 | 2016-01-05 |
| 1403 | 2015-12-29 | 382,894 | -1,000 | 0.01 | 3,594,018,538 | 9,476,627 | 24.75 | 2015-12-23 |
| 1404 | 2015-12-21 | 383,894 | -5,000 | 0.01 | 3,594,018,538 | 9,347,819 | 24.35 | 2015-12-17 |
| 1405 | 2015-12-04 | 388,894 | -10,000 | 0.01 | 3,594,018,538 | 9,333,456 | 24.00 | 2015-12-02 |
| 1406 | 2015-12-03 | 398,894 | 3,000 | 0.01 | 3,594,018,538 | 9,433,843 | 23.65 | 2015-12-01 |
| 1407 | 2015-11-30 | 395,894 | -1,000 | 0.01 | 3,594,018,538 | 9,422,277 | 23.80 | 2015-11-26 |
| 1408 | 2015-11-27 | 396,894 | 2,000 | 0.01 | 3,594,018,538 | 9,426,233 | 23.75 | 2015-11-25 |
| 1409 | 2015-11-26 | 394,894 | 2,000 | 0.01 | 3,594,018,538 | 9,516,945 | 24.10 | 2015-11-24 |
| 1410 | 2015-11-25 | 392,894 | 11,600 | 0.01 | 3,594,018,538 | 9,508,035 | 24.20 | 2015-11-23 |
| 1411 | 2015-11-24 | 381,294 | -1,000 | 0.01 | 3,594,018,538 | 9,398,897 | 24.65 | 2015-11-20 |
| 1412 | 2015-11-23 | 382,294 | 3,000 | 0.01 | 3,594,018,538 | 9,327,974 | 24.40 | 2015-11-19 |
| 1413 | 2015-11-13 | 379,294 | -10,000 | 0.01 | 3,594,018,538 | 9,463,385 | 24.95 | 2015-11-11 |
| 1414 | 2015-11-10 | 389,294 | -2,000 | 0.01 | 3,594,018,538 | 10,180,038 | 26.15 | 2015-11-06 |
| 1415 | 2015-11-09 | 391,294 | 10,000 | 0.01 | 3,594,018,538 | 9,919,303 | 25.35 | 2015-11-05 |
| 1416 | 2015-11-06 | 381,294 | 1,000 | 0.01 | 3,594,018,538 | 9,475,156 | 24.85 | 2015-11-04 |
| 1417 | 2015-11-05 | 380,294 | 2,000 | 0.01 | 3,594,018,538 | 9,165,085 | 24.10 | 2015-11-03 |
| 1418 | 2015-11-04 | 378,294 | -5,000 | 0.01 | 3,594,018,538 | 9,135,800 | 24.15 | 2015-11-02 |
| 1419 | 2015-10-30 | 383,294 | -25,800 | 0.01 | 3,594,018,538 | 9,524,856 | 24.85 | 2015-10-28 |
| 1420 | 2015-10-29 | 409,094 | 5,000 | 0.01 | 3,594,018,538 | 10,309,169 | 25.20 | 2015-10-27 |
| 1421 | 2015-10-28 | 404,094 | 2,000 | 0.01 | 3,594,018,538 | 10,344,806 | 25.60 | 2015-10-26 |
| 1422 | 2015-10-22 | 402,094 | 20,000 | 0.01 | 3,594,018,538 | 10,253,397 | 25.50 | 2015-10-19 |
| 1423 | 2015-10-20 | 382,094 | -51,000 | 0.01 | 3,594,018,538 | 9,838,921 | 25.75 | 2015-10-16 |
| 1424 | 2015-10-19 | 433,094 | -34,800 | 0.01 | 3,594,018,538 | 11,325,408 | 26.15 | 2015-10-15 |
| 1425 | 2015-10-16 | 467,894 | -13,200 | 0.01 | 3,594,018,538 | 11,580,377 | 24.75 | 2015-10-14 |
| 1426 | 2015-10-15 | 481,094 | 20,000 | 0.01 | 3,594,018,538 | 12,099,514 | 25.15 | 2015-10-13 |
| 1427 | 2015-10-14 | 461,094 | -31,400 | 0.01 | 3,594,018,538 | 11,780,952 | 25.55 | 2015-10-12 |
| 1428 | 2015-10-13 | 492,494 | -49,000 | 0.01 | 3,594,018,538 | 12,410,849 | 25.20 | 2015-10-09 |
| 1429 | 2015-10-12 | 541,494 | -6,000 | 0.02 | 3,594,018,538 | 13,374,902 | 24.70 | 2015-10-08 |
| 1430 | 2015-10-09 | 547,494 | 89,000 | 0.02 | 3,594,018,538 | 13,988,472 | 25.55 | 2015-10-07 |
| 1431 | 2015-10-08 | 458,494 | 200 | 0.01 | 3,594,018,538 | 11,347,727 | 24.75 | 2015-10-06 |
| 1432 | 2015-10-07 | 458,294 | 69,200 | 0.01 | 3,594,018,538 | 11,434,435 | 24.95 | 2015-10-05 |
| 1433 | 2015-10-06 | 389,094 | -43,200 | 0.01 | 3,594,018,538 | 9,571,712 | 24.60 | 2015-10-02 |
| 1434 | 2015-10-05 | 432,294 | -3,000 | 0.01 | 3,594,018,538 | 10,396,671 | 24.05 | 2015-09-30 |
| 1435 | 2015-10-02 | 435,294 | -32,000 | 0.01 | 3,594,018,538 | 10,011,762 | 23.00 | 2015-09-29 |
| 1436 | 2015-09-30 | 467,294 | -51,000 | 0.01 | 3,594,018,538 | 10,864,586 | 23.25 | 2015-09-25 |
| 1437 | 2015-09-29 | 518,294 | -39,000 | 0.01 | 3,594,018,538 | 12,024,421 | 23.20 | 2015-09-24 |
| 1438 | 2015-09-25 | 557,294 | 54,000 | 0.02 | 3,594,018,538 | 12,957,086 | 23.25 | 2015-09-23 |
| 1439 | 2015-09-23 | 503,294 | 20,000 | 0.01 | 3,594,018,538 | 12,230,044 | 24.30 | 2015-09-21 |
| 1440 | 2015-09-22 | 483,294 | 10,000 | 0.01 | 3,594,018,538 | 11,744,044 | 24.30 | 2015-09-18 |
| 1441 | 2015-09-21 | 473,294 | 81,000 | 0.01 | 3,594,018,538 | 11,595,703 | 24.50 | 2015-09-17 |
| 1442 | 2015-09-18 | 392,294 | 7,000 | 0.01 | 3,594,018,538 | 9,160,065 | 23.35 | 2015-09-16 |
| 1443 | 2015-09-17 | 385,294 | -400 | 0.01 | 3,594,018,538 | 8,803,968 | 22.85 | 2015-09-15 |
| 1444 | 2015-09-15 | 385,694 | -11,200 | 0.01 | 3,594,018,538 | 9,025,240 | 23.40 | 2015-09-11 |
| 1445 | 2015-09-14 | 396,894 | 12,200 | 0.01 | 3,594,018,538 | 9,148,407 | 23.05 | 2015-09-10 |
| 1446 | 2015-09-11 | 384,694 | -18,400 | 0.01 | 3,594,018,538 | 9,040,309 | 23.50 | 2015-09-09 |
| 1447 | 2015-09-10 | 403,094 | -42,800 | 0.01 | 3,594,018,538 | 9,009,151 | 22.35 | 2015-09-08 |
| 1448 | 2015-09-09 | 445,894 | 5,000 | 0.01 | 3,594,018,538 | 9,319,185 | 20.90 | 2015-09-07 |
| 1449 | 2015-09-08 | 440,894 | -35,000 | 0.01 | 3,594,018,538 | 9,391,042 | 21.30 | 2015-09-04 |
| 1450 | 2015-09-07 | 475,894 | -30,000 | 0.01 | 3,594,018,538 | 9,993,774 | 21.00 | 2015-09-02 |
| 1451 | 2015-09-04 | 505,894 | 50,000 | 0.01 | 3,594,018,538 | 10,421,416 | 20.60 | 2015-09-01 |
| 1452 | 2015-09-02 | 455,894 | 1,000 | 0.01 | 3,594,018,538 | 9,984,079 | 21.90 | 2015-08-31 |
| 1453 | 2015-09-01 | 454,894 | 27,000 | 0.01 | 3,594,018,538 | 10,075,902 | 22.15 | 2015-08-28 |
| 1454 | 2015-08-31 | 427,894 | -4,200 | 0.01 | 3,594,018,538 | 9,092,748 | 21.25 | 2015-08-27 |
| 1455 | 2015-08-28 | 432,094 | -9,000 | 0.01 | 3,594,018,538 | 8,235,712 | 19.06 | 2015-08-26 |
| 1456 | 2015-08-27 | 441,094 | 40,000 | 0.01 | 3,594,018,538 | 8,186,705 | 18.56 | 2015-08-25 |
| 1457 | 2015-08-26 | 401,094 | -5,000 | 0.01 | 3,594,018,538 | 7,492,436 | 18.68 | 2015-08-24 |
| 1458 | 2015-08-24 | 406,094 | 5,000 | 0.01 | 3,594,018,538 | 8,649,802 | 21.30 | 2015-08-20 |
| 1459 | 2015-08-21 | 401,094 | 2,000 | 0.01 | 3,594,018,538 | 8,503,193 | 21.20 | 2015-08-19 |
| 1460 | 2015-08-20 | 399,094 | 3,000 | 0.01 | 3,594,018,538 | 8,700,249 | 21.80 | 2015-08-18 |
| 1461 | 2015-08-19 | 396,094 | -5,000 | 0.01 | 3,594,018,538 | 8,852,701 | 22.35 | 2015-08-17 |
| 1462 | 2015-08-17 | 401,094 | -10,000 | 0.01 | 3,594,018,538 | 9,305,381 | 23.20 | 2015-08-13 |
| 1463 | 2015-08-14 | 411,094 | 10,000 | 0.01 | 3,594,018,538 | 9,393,498 | 22.85 | 2015-08-12 |
| 1464 | 2015-08-13 | 401,094 | -1,000 | 0.01 | 3,594,018,538 | 9,726,530 | 24.25 | 2015-08-11 |
| 1465 | 2015-08-11 | 402,094 | -1,000 | 0.01 | 3,594,018,538 | 9,429,104 | 23.45 | 2015-08-07 |
| 1466 | 2015-08-06 | 403,094 | 1,000 | 0.01 | 3,594,018,538 | 9,291,317 | 23.05 | 2015-08-04 |
| 1467 | 2015-08-05 | 402,094 | 1,000 | 0.01 | 3,594,018,538 | 9,087,324 | 22.60 | 2015-08-03 |
| 1468 | 2015-08-04 | 401,094 | 3,200 | 0.01 | 3,594,018,538 | 9,285,326 | 23.15 | 2015-07-31 |
| 1469 | 2015-07-31 | 397,894 | 4,200 | 0.01 | 3,594,018,538 | 9,469,877 | 23.80 | 2015-07-29 |
| 1470 | 2015-07-30 | 393,694 | -22,800 | 0.01 | 3,594,018,538 | 9,645,503 | 24.50 | 2015-07-28 |
| 1471 | 2015-07-29 | 416,494 | -55,600 | 0.01 | 3,594,018,538 | 10,266,577 | 24.65 | 2015-07-27 |
| 1472 | 2015-07-27 | 472,094 | -71,000 | 0.01 | 3,594,018,538 | 12,628,515 | 26.75 | 2015-07-23 |
| 1473 | 2015-07-23 | 543,094 | -31,200 | 0.02 | 3,594,018,538 | 14,391,991 | 26.50 | 2015-07-21 |
| 1474 | 2015-07-21 | 574,294 | -2,400 | 0.02 | 3,594,018,538 | 14,730,641 | 25.65 | 2015-07-17 |
| 1475 | 2015-07-20 | 576,694 | -16,400 | 0.02 | 3,594,018,538 | 14,302,011 | 24.80 | 2015-07-16 |
| 1476 | 2015-07-17 | 593,094 | 1,000 | 0.02 | 3,594,018,538 | 14,590,112 | 24.60 | 2015-07-15 |
| 1477 | 2015-07-16 | 592,094 | 100,200 | 0.02 | 3,594,018,538 | 14,831,955 | 25.05 | 2015-07-14 |
| 1478 | 2015-07-15 | 491,894 | -114,000 | 0.01 | 3,594,018,538 | 12,690,865 | 25.80 | 2015-07-13 |
| 1479 | 2015-07-14 | 605,894 | 25,800 | 0.02 | 3,594,018,538 | 14,874,698 | 24.55 | 2015-07-10 |
| 1480 | 2015-07-13 | 580,094 | -210,000 | 0.02 | 3,594,018,538 | 13,545,195 | 23.35 | 2015-07-09 |
| 1481 | 2015-07-10 | 790,094 | 19,000 | 0.02 | 3,594,018,538 | 15,770,276 | 19.96 | 2015-07-08 |
| 1482 | 2015-07-09 | 771,094 | 149,800 | 0.02 | 3,594,018,538 | 17,388,170 | 22.55 | 2015-07-07 |
| 1483 | 2015-07-08 | 621,294 | 82,800 | 0.02 | 3,594,018,538 | 15,470,221 | 24.90 | 2015-07-06 |
| 1484 | 2015-07-07 | 538,494 | -4,000 | 0.01 | 3,594,018,538 | 14,216,242 | 26.40 | 2015-07-03 |
| 1485 | 2015-07-06 | 542,494 | -72,800 | 0.02 | 3,594,018,538 | 14,891,460 | 27.45 | 2015-07-02 |
| 1486 | 2015-07-03 | 615,294 | 167,000 | 0.02 | 3,594,018,538 | 17,135,938 | 27.85 | 2015-06-30 |
| 1487 | 2015-07-02 | 448,294 | 42,200 | 0.01 | 3,594,018,538 | 12,260,841 | 27.35 | 2015-06-29 |
| 1488 | 2015-06-30 | 406,094 | 16,400 | 0.01 | 3,594,018,538 | 11,918,859 | 29.35 | 2015-06-26 |
| 1489 | 2015-06-29 | 389,694 | 8,000 | 0.01 | 3,594,018,538 | 11,905,152 | 30.55 | 2015-06-25 |
| 1490 | 2015-06-26 | 381,694 | -14,800 | 0.01 | 3,594,018,538 | 11,813,429 | 30.95 | 2015-06-24 |
| 1491 | 2015-06-25 | 396,494 | -7,800 | 0.01 | 3,594,018,538 | 11,775,872 | 29.70 | 2015-06-23 |
| 1492 | 2015-06-23 | 404,294 | 5,000 | 0.01 | 3,594,018,538 | 11,340,447 | 28.05 | 2015-06-19 |
| 1493 | 2015-06-22 | 399,294 | 1,000 | 0.01 | 3,594,018,538 | 11,479,703 | 28.75 | 2015-06-18 |
| 1494 | 2015-06-18 | 398,294 | 2,000 | 0.01 | 3,594,018,538 | 11,371,294 | 28.55 | 2015-06-16 |
| 1495 | 2015-06-17 | 396,294 | 4,000 | 0.01 | 3,594,018,538 | 11,571,785 | 29.20 | 2015-06-15 |
| 1496 | 2015-06-16 | 392,294 | -11,000 | 0.01 | 3,594,018,538 | 11,866,894 | 30.25 | 2015-06-12 |
| 1497 | 2015-06-15 | 403,294 | -1,400 | 0.01 | 3,594,018,538 | 11,836,679 | 29.35 | 2015-06-11 |
| 1498 | 2015-06-12 | 404,694 | -9,000 | 0.01 | 3,594,018,538 | 11,695,657 | 28.90 | 2015-06-10 |
| 1499 | 2015-06-11 | 413,694 | 22,000 | 0.01 | 3,594,018,538 | 12,017,811 | 29.05 | 2015-06-09 |
| 1500 | 2015-06-10 | 391,694 | 68,200 | 0.01 | 3,594,018,538 | 11,633,312 | 29.70 | 2015-06-08 |
| 1501 | 2015-06-09 | 323,494 | -4,200 | 0.01 | 3,594,018,538 | 9,656,296 | 29.85 | 2015-06-05 |
| 1502 | 2015-06-08 | 327,694 | -57,000 | 0.01 | 3,594,018,538 | 9,945,513 | 30.35 | 2015-06-04 |
| 1503 | 2015-06-05 | 384,694 | -28,200 | 0.01 | 3,594,018,538 | 11,694,698 | 30.40 | 2015-06-03 |
| 1504 | 2015-06-04 | 412,894 | 3,000 | 0.01 | 3,594,018,538 | 12,923,582 | 31.30 | 2015-06-02 |
| 1505 | 2015-06-03 | 409,894 | -19,600 | 0.01 | 3,594,018,538 | 12,993,640 | 31.70 | 2015-06-01 |
| 1506 | 2015-06-02 | 429,494 | -2,000 | 0.01 | 3,594,018,538 | 13,572,010 | 31.60 | 2015-05-29 |
| 1507 | 2015-06-01 | 431,494 | -25,000 | 0.01 | 3,594,018,538 | 13,311,590 | 30.85 | 2015-05-28 |
| 1508 | 2015-05-29 | 456,494 | -145,000 | 0.01 | 3,594,018,538 | 14,607,808 | 32.00 | 2015-05-27 |
| 1509 | 2015-05-28 | 601,494 | 143,000 | 0.02 | 3,594,018,538 | 19,338,032 | 32.15 | 2015-05-26 |
| 1510 | 2015-05-27 | 458,494 | -16,200 | 0.01 | 3,594,018,538 | 14,327,938 | 31.25 | 2015-05-22 |
| 1511 | 2015-05-26 | 474,694 | -22,000 | 0.01 | 3,594,018,538 | 14,644,310 | 30.85 | 2015-05-21 |
| 1512 | 2015-05-22 | 496,694 | -52,000 | 0.01 | 3,594,018,538 | 15,347,845 | 30.90 | 2015-05-20 |
| 1513 | 2015-05-21 | 548,694 | -227,000 | 0.02 | 3,594,018,538 | 16,323,647 | 29.75 | 2015-05-19 |
| 1514 | 2015-05-20 | 775,694 | 57,000 | 0.02 | 3,594,018,538 | 22,572,695 | 29.10 | 2015-05-18 |
| 1515 | 2015-05-19 | 718,694 | -12,000 | 0.02 | 3,594,018,538 | 20,770,257 | 28.90 | 2015-05-15 |
| 1516 | 2015-05-18 | 730,694 | 102,200 | 0.02 | 3,594,018,538 | 20,642,106 | 28.25 | 2015-05-14 |
| 1517 | 2015-05-15 | 628,494 | 64,000 | 0.02 | 3,594,018,538 | 17,912,079 | 28.50 | 2015-05-13 |
| 1518 | 2015-05-14 | 564,494 | 32,000 | 0.02 | 3,594,018,538 | 16,313,877 | 28.90 | 2015-05-12 |
| 1519 | 2015-05-13 | 532,494 | 41,000 | 0.02 | 3,108,018,538 | 15,948,195 | 29.95 | 2015-05-11 |
| 1520 | 2015-05-12 | 491,494 | 218,400 | 0.02 | 3,108,018,538 | 15,236,314 | 31.00 | 2015-05-08 |
| 1521 | 2015-05-11 | 273,094 | -1,400 | 0.01 | 3,108,018,538 | 7,728,560 | 28.30 | 2015-05-07 |
| 1522 | 2015-05-06 | 274,494 | 13,000 | 0.01 | 3,108,018,538 | 8,015,225 | 29.20 | 2015-05-04 |
| 1523 | 2015-05-05 | 261,494 | 12,800 | 0.01 | 3,108,018,538 | 7,570,251 | 28.95 | 2015-04-30 |
| 1524 | 2015-05-04 | 248,694 | -2,000 | 0.01 | 3,108,018,538 | 7,348,908 | 29.55 | 2015-04-29 |
| 1525 | 2015-04-30 | 250,694 | 4,000 | 0.01 | 3,108,018,538 | 7,570,959 | 30.20 | 2015-04-28 |
| 1526 | 2015-04-29 | 246,694 | 15,800 | 0.01 | 3,108,018,538 | 7,511,832 | 30.45 | 2015-04-27 |
| 1527 | 2015-04-28 | 230,894 | 6,000 | 0.01 | 3,108,018,538 | 7,238,527 | 31.35 | 2015-04-24 |
| 1528 | 2015-04-27 | 224,894 | 5,000 | 0.01 | 3,108,018,538 | 7,219,097 | 32.10 | 2015-04-23 |
| 1529 | 2015-04-23 | 219,894 | 21,000 | 0.01 | 3,108,018,538 | 7,113,571 | 32.35 | 2015-04-21 |
| 1530 | 2015-04-22 | 198,894 | 11,000 | 0.01 | 3,108,018,538 | 6,205,493 | 31.20 | 2015-04-20 |
| 1531 | 2015-04-21 | 187,894 | -600 | 0.01 | 3,108,018,538 | 6,200,502 | 33.00 | 2015-04-17 |
| 1532 | 2015-04-20 | 188,494 | -6,000 | 0.01 | 3,108,018,538 | 6,003,534 | 31.85 | 2015-04-16 |
| 1533 | 2015-04-17 | 194,494 | -648,420 | 0.01 | 3,108,018,538 | 6,019,589 | 30.95 | 2015-04-15 |
| 1534 | 2015-04-16 | 842,914 | 646,000 | 0.03 | 3,108,018,538 | 24,908,109 | 29.55 | 2015-04-14 |
| 1535 | 2015-04-15 | 196,914 | 34,000 | 0.01 | 3,108,018,538 | 6,143,717 | 31.20 | 2015-04-13 |
| 1536 | 2015-04-14 | 162,914 | -49,420 | 0.01 | 3,108,018,538 | 4,887,420 | 30.00 | 2015-04-10 |
| 1537 | 2015-04-13 | 212,334 | -63,220 | 0.01 | 3,108,018,538 | 6,221,386 | 29.30 | 2015-04-09 |
| 1538 | 2015-04-10 | 275,554 | -66,000 | 0.01 | 3,108,018,538 | 7,743,067 | 28.10 | 2015-04-08 |
| 1539 | 2015-04-09 | 341,554 | -2,000 | 0.01 | 3,108,018,538 | 9,256,113 | 27.10 | 2015-04-02 |
| 1540 | 2015-04-08 | 343,554 | 35,000 | 0.01 | 3,108,018,538 | 9,155,714 | 26.65 | 2015-04-01 |
| 1541 | 2015-04-02 | 308,554 | 40,000 | 0.01 | 3,108,018,538 | 8,161,253 | 26.45 | 2015-03-31 |
| 1542 | 2015-04-01 | 268,554 | 45,800 | 0.01 | 3,108,018,538 | 6,901,838 | 25.70 | 2015-03-30 |
| 1543 | 2015-03-30 | 222,754 | -22,000 | 0.01 | 3,108,018,538 | 5,780,466 | 25.95 | 2015-03-26 |
| 1544 | 2015-03-27 | 244,754 | 2,000 | 0.01 | 3,108,018,538 | 6,449,268 | 26.35 | 2015-03-25 |
| 1545 | 2015-03-26 | 242,754 | -40,000 | 0.01 | 3,108,018,538 | 6,445,119 | 26.55 | 2015-03-24 |
| 1546 | 2015-03-25 | 282,754 | -59,000 | 0.01 | 3,108,018,538 | 7,634,358 | 27.00 | 2015-03-23 |
| 1547 | 2015-03-24 | 341,754 | -4,000 | 0.01 | 3,108,018,538 | 8,953,955 | 26.20 | 2015-03-20 |
| 1548 | 2015-03-23 | 345,754 | 8,000 | 0.01 | 3,108,018,538 | 8,609,275 | 24.90 | 2015-03-19 |
| 1549 | 2015-03-20 | 337,754 | 105,000 | 0.01 | 3,108,018,538 | 8,629,615 | 25.55 | 2015-03-18 |
| 1550 | 2015-03-19 | 232,754 | 2,000 | 0.01 | 3,108,018,538 | 5,935,227 | 25.50 | 2015-03-17 |
| 1551 | 2015-03-18 | 230,754 | 5,000 | 0.01 | 3,108,018,538 | 5,791,925 | 25.10 | 2015-03-16 |
| 1552 | 2015-03-17 | 225,754 | -50,000 | 0.01 | 3,108,018,538 | 5,666,425 | 25.10 | 2015-03-13 |
| 1553 | 2015-03-16 | 275,754 | -100,000 | 0.01 | 3,108,018,538 | 6,852,487 | 24.85 | 2015-03-12 |
| 1554 | 2015-03-13 | 375,754 | 3,000 | 0.01 | 3,108,018,538 | 9,074,459 | 24.15 | 2015-03-11 |
| 1555 | 2015-03-12 | 372,754 | 8,000 | 0.01 | 3,108,018,538 | 9,113,835 | 24.45 | 2015-03-10 |
| 1556 | 2015-03-11 | 364,754 | 110,000 | 0.01 | 3,108,018,538 | 9,282,989 | 25.45 | 2015-03-09 |
| 1557 | 2015-03-10 | 254,754 | 46,000 | 0.01 | 3,108,018,538 | 6,496,227 | 25.50 | 2015-03-06 |
| 1558 | 2015-03-09 | 208,754 | 9,000 | 0.01 | 3,108,018,538 | 5,312,789 | 25.45 | 2015-03-05 |
| 1559 | 2015-03-06 | 199,754 | 4,000 | 0.01 | 3,108,018,538 | 5,073,752 | 25.40 | 2015-03-04 |
| 1560 | 2015-03-05 | 195,754 | -13,570 | 0.01 | 3,108,018,538 | 5,187,481 | 26.50 | 2015-03-03 |
| 1561 | 2015-03-03 | 209,324 | -10,000 | 0.01 | 3,108,018,538 | 5,651,748 | 27.00 | 2015-02-27 |
| 1562 | 2015-03-02 | 219,324 | -3,000 | 0.01 | 3,108,018,538 | 5,921,748 | 27.00 | 2015-02-26 |
| 1563 | 2015-02-27 | 222,324 | -1,400 | 0.01 | 3,108,018,538 | 5,991,632 | 26.95 | 2015-02-25 |
| 1564 | 2015-02-25 | 223,724 | -19,000 | 0.01 | 3,108,018,538 | 5,828,010 | 26.05 | 2015-02-23 |
| 1565 | 2015-02-24 | 242,724 | 11,000 | 0.01 | 3,108,018,538 | 6,043,828 | 24.90 | 2015-02-17 |
| 1566 | 2015-02-23 | 231,724 | -2,000 | 0.01 | 3,108,018,538 | 5,769,928 | 24.90 | 2015-02-16 |
| 1567 | 2015-02-17 | 233,724 | -6,000 | 0.01 | 3,108,018,538 | 5,831,414 | 24.95 | 2015-02-13 |
| 1568 | 2015-02-16 | 239,724 | 2,000 | 0.01 | 3,108,018,538 | 5,909,197 | 24.65 | 2015-02-12 |
| 1569 | 2015-02-13 | 237,724 | 2,000 | 0.01 | 3,108,018,538 | 5,705,376 | 24.00 | 2015-02-11 |
| 1570 | 2015-02-12 | 235,724 | 5,064 | 0.01 | 3,108,018,538 | 5,680,948 | 24.10 | 2015-02-10 |
| 1571 | 2015-02-11 | 230,660 | -600,000 | 0.01 | 3,108,018,538 | 5,570,439 | 24.15 | 2015-02-09 |
| 1572 | 2015-02-10 | 830,660 | 6,580 | 0.03 | 3,108,018,538 | 20,351,170 | 24.50 | 2015-02-06 |
| 1573 | 2015-02-09 | 824,080 | -246,064 | 0.03 | 3,108,018,538 | 20,189,960 | 24.50 | 2015-02-05 |
| 1574 | 2015-02-05 | 1,070,144 | 10,000 | 0.03 | 3,108,018,538 | 25,629,949 | 23.95 | 2015-02-03 |
| 1575 | 2015-02-03 | 1,060,144 | 90,000 | 0.03 | 3,108,018,538 | 25,443,456 | 24.00 | 2015-01-30 |
| 1576 | 2015-02-02 | 970,144 | 27,000 | 0.03 | 3,108,018,538 | 23,040,920 | 23.75 | 2015-01-29 |
| 1577 | 2015-01-30 | 943,144 | 9,600 | 0.03 | 3,108,018,538 | 22,729,770 | 24.10 | 2015-01-28 |
| 1578 | 2015-01-29 | 933,544 | 99,200 | 0.03 | 3,108,018,538 | 23,058,537 | 24.70 | 2015-01-27 |
| 1579 | 2015-01-28 | 834,344 | 243,400 | 0.03 | 3,108,018,538 | 20,858,600 | 25.00 | 2015-01-26 |
| 1580 | 2015-01-27 | 590,944 | -82,000 | 0.02 | 3,108,018,538 | 14,596,317 | 24.70 | 2015-01-23 |
| 1581 | 2015-01-26 | 672,944 | 207,000 | 0.02 | 3,108,018,538 | 15,915,126 | 23.65 | 2015-01-22 |
| 1582 | 2015-01-23 | 465,944 | -12,420 | 0.01 | 3,108,018,538 | 10,996,278 | 23.60 | 2015-01-21 |
| 1583 | 2015-01-22 | 478,364 | -5,400 | 0.02 | 3,108,018,538 | 10,428,335 | 21.80 | 2015-01-20 |
| 1584 | 2015-01-21 | 483,764 | -3,600 | 0.02 | 3,108,018,538 | 9,989,727 | 20.65 | 2015-01-19 |
| 1585 | 2015-01-20 | 487,364 | 7,400 | 0.02 | 3,108,018,538 | 11,404,318 | 23.40 | 2015-01-16 |
| 1586 | 2015-01-16 | 479,964 | -4,000 | 0.02 | 3,108,018,538 | 10,655,201 | 22.20 | 2015-01-14 |
| 1587 | 2015-01-13 | 483,964 | 301,800 | 0.02 | 3,108,018,538 | 10,937,586 | 22.60 | 2015-01-09 |
| 1588 | 2015-01-12 | 182,164 | -20,400 | 0.01 | 3,108,018,538 | 4,034,933 | 22.15 | 2015-01-08 |
| 1589 | 2015-01-08 | 202,564 | -800 | 0.01 | 3,108,018,538 | 4,446,280 | 21.95 | 2015-01-06 |
| 1590 | 2015-01-07 | 203,364 | 1,200 | 0.01 | 3,108,018,538 | 4,565,522 | 22.45 | 2015-01-05 |
| 1591 | 2015-01-06 | 202,164 | 1,200 | 0.01 | 3,108,018,538 | 4,659,880 | 23.05 | 2015-01-02 |
| 1592 | 2015-01-05 | 200,964 | -3,000 | 0.01 | 3,108,018,538 | 4,401,112 | 21.90 | 2014-12-30 |
| 1593 | 2015-01-02 | 203,964 | -10,470 | 0.01 | 3,108,018,538 | 4,528,001 | 22.20 | 2014-12-29 |
| 1594 | 2014-12-30 | 214,434 | -7,000 | 0.01 | 3,108,018,538 | 4,395,897 | 20.50 | 2014-12-23 |
| 1595 | 2014-12-29 | 221,434 | -13,000 | 0.01 | 3,108,018,538 | 4,428,680 | 20.00 | 2014-12-22 |
| 1596 | 2014-12-22 | 234,434 | 14,400 | 0.01 | 3,108,018,538 | 4,421,425 | 18.86 | 2014-12-18 |
| 1597 | 2014-12-19 | 220,034 | 10,000 | 0.01 | 3,108,018,538 | 4,167,444 | 18.94 | 2014-12-17 |
| 1598 | 2014-12-18 | 210,034 | 5,000 | 0.01 | 3,108,018,538 | 4,070,459 | 19.38 | 2014-12-16 |
| 1599 | 2014-12-17 | 205,034 | -11,200 | 0.01 | 3,108,018,538 | 4,026,868 | 19.64 | 2014-12-15 |
| 1600 | 2014-12-16 | 216,234 | -16,200 | 0.01 | 3,108,018,538 | 4,216,563 | 19.50 | 2014-12-12 |
| 1601 | 2014-12-15 | 232,434 | 22,200 | 0.01 | 3,108,018,538 | 4,313,975 | 18.56 | 2014-12-11 |
| 1602 | 2014-12-11 | 210,234 | -40,800 | 0.01 | 3,108,018,538 | 4,141,610 | 19.70 | 2014-12-09 |
| 1603 | 2014-12-10 | 251,034 | 38,400 | 0.01 | 3,108,018,538 | 5,271,714 | 21.00 | 2014-12-08 |
| 1604 | 2014-12-09 | 212,634 | 12,200 | 0.01 | 3,108,018,538 | 4,465,314 | 21.00 | 2014-12-05 |
| 1605 | 2014-12-08 | 200,434 | -1,300 | 0.01 | 3,108,018,538 | 4,389,505 | 21.90 | 2014-12-04 |
| 1606 | 2014-12-05 | 201,734 | -13,000 | 0.01 | 3,108,018,538 | 4,095,200 | 20.30 | 2014-12-03 |
| 1607 | 2014-12-04 | 214,734 | 41,400 | 0.01 | 3,108,018,538 | 4,326,890 | 20.15 | 2014-12-02 |
| 1608 | 2014-12-03 | 173,334 | -3,800 | 0.01 | 3,108,018,538 | 3,331,479 | 19.22 | 2014-12-01 |
| 1609 | 2014-12-02 | 177,134 | -10,000 | 0.01 | 3,108,018,538 | 3,542,680 | 20.00 | 2014-11-28 |
| 1610 | 2014-12-01 | 187,134 | -3,820 | 0.01 | 3,108,018,538 | 3,854,960 | 20.60 | 2014-11-27 |
| 1611 | 2014-11-28 | 190,954 | 8,000 | 0.01 | 3,108,018,538 | 3,943,200 | 20.65 | 2014-11-26 |
| 1612 | 2014-11-26 | 182,954 | 47,154 | 0.01 | 3,108,018,538 | 3,578,580 | 19.56 | 2014-11-24 |
| 1613 | 2014-11-25 | 135,800 | 3,000 | 0.01 | 2,568,610,362 | 2,487,856 | 18.32 | 2014-11-21 |
| 1614 | 2014-11-19 | 132,800 | -16,000 | 0.01 | 2,568,610,362 | 2,432,896 | 18.32 | 2014-11-17 |
| 1615 | 2014-11-18 | 148,800 | -2,000 | 0.01 | 2,568,610,362 | 2,746,848 | 18.46 | 2014-11-14 |
| 1616 | 2014-11-14 | 150,800 | 18,000 | 0.01 | 2,568,610,362 | 2,403,752 | 15.94 | 2014-11-12 |
| 1617 | 2014-11-12 | 132,800 | -1,000 | 0.01 | 2,568,610,362 | 2,135,424 | 16.08 | 2014-11-10 |
| 1618 | 2014-11-11 | 133,800 | -2,000 | 0.01 | 2,568,610,362 | 2,124,744 | 15.88 | 2014-11-07 |
| 1619 | 2014-10-31 | 135,800 | -6,000 | 0.01 | 2,568,610,362 | 2,248,848 | 16.56 | 2014-10-29 |
| 1620 | 2014-10-30 | 141,800 | -22,000 | 0.01 | 2,568,610,362 | 2,322,684 | 16.38 | 2014-10-28 |
| 1621 | 2014-10-27 | 163,800 | -4,000 | 0.01 | 2,568,610,362 | 2,650,284 | 16.18 | 2014-10-23 |
| 1622 | 2014-10-22 | 167,800 | -4,000 | 0.01 | 2,568,610,362 | 2,657,952 | 15.84 | 2014-10-20 |
| 1623 | 2014-10-21 | 171,800 | -8,000 | 0.01 | 2,568,610,362 | 2,762,544 | 16.08 | 2014-10-17 |
| 1624 | 2014-10-20 | 179,800 | -10,000 | 0.01 | 2,568,610,362 | 2,894,780 | 16.10 | 2014-10-16 |
| 1625 | 2014-10-17 | 189,800 | -11,000 | 0.01 | 2,568,610,362 | 3,173,456 | 16.72 | 2014-10-15 |
| 1626 | 2014-10-16 | 200,800 | 3,000 | 0.01 | 2,568,610,362 | 3,337,296 | 16.62 | 2014-10-14 |
| 1627 | 2014-10-15 | 197,800 | 58,000 | 0.01 | 2,568,610,362 | 3,208,316 | 16.22 | 2014-10-13 |
| 1628 | 2014-10-14 | 139,800 | 6,000 | 0.01 | 2,568,610,362 | 2,508,012 | 17.94 | 2014-10-10 |
| 1629 | 2014-10-09 | 133,800 | -19,200 | 0.01 | 2,568,610,362 | 2,429,808 | 18.16 | 2014-10-07 |
| 1630 | 2014-10-08 | 153,000 | -6,800 | 0.01 | 2,568,610,362 | 2,640,780 | 17.26 | 2014-10-06 |
| 1631 | 2014-10-07 | 159,800 | 22,000 | 0.01 | 2,430,010,668 | 2,713,404 | 16.98 | 2014-10-03 |
| 1632 | 2014-10-03 | 137,800 | -2,000 | 0.01 | 2,430,010,668 | 2,364,648 | 17.16 | 2014-09-29 |
| 1633 | 2014-09-26 | 139,800 | 2,000 | 0.01 | 2,430,010,668 | 2,404,560 | 17.20 | 2014-09-24 |
| 1634 | 2014-09-23 | 137,800 | 4,000 | 0.01 | 2,430,010,668 | 2,430,792 | 17.64 | 2014-09-19 |
| 1635 | 2014-09-19 | 133,800 | -7,000 | 0.01 | 2,430,010,668 | 2,389,668 | 17.86 | 2014-09-17 |
| 1636 | 2014-09-18 | 140,800 | 7,000 | 0.01 | 2,430,010,668 | 2,435,840 | 17.30 | 2014-09-16 |
| 1637 | 2014-09-15 | 133,800 | -3,400 | 0.01 | 2,430,010,668 | 2,526,144 | 18.88 | 2014-09-11 |
| 1638 | 2014-09-12 | 137,200 | -3,000 | 0.01 | 2,430,010,668 | 2,571,128 | 18.74 | 2014-09-10 |
| 1639 | 2014-09-11 | 140,200 | 3,000 | 0.01 | 2,430,010,668 | 2,708,664 | 19.32 | 2014-09-08 |
| 1640 | 2014-09-08 | 137,200 | -7,000 | 0.01 | 2,430,010,668 | 2,631,496 | 19.18 | 2014-09-04 |
| 1641 | 2014-09-05 | 144,200 | 6,400 | 0.01 | 2,430,010,668 | 2,742,684 | 19.02 | 2014-09-03 |
| 1642 | 2014-09-04 | 137,800 | 4,000 | 0.01 | 2,430,010,668 | 2,582,372 | 18.74 | 2014-09-02 |
| 1643 | 2014-08-26 | 133,800 | -5,400 | 0.01 | 2,430,010,668 | 2,587,692 | 19.34 | 2014-08-22 |
| 1644 | 2014-08-25 | 139,200 | -10,000 | 0.01 | 2,430,010,668 | 2,541,792 | 18.26 | 2014-08-21 |
| 1645 | 2014-08-15 | 149,200 | -4,000 | 0.01 | 2,430,010,668 | 2,566,240 | 17.20 | 2014-08-13 |
| 1646 | 2014-08-08 | 153,200 | 6,000 | 0.01 | 2,430,010,668 | 2,518,608 | 16.44 | 2014-08-06 |
| 1647 | 2014-07-28 | 147,200 | -17,400 | 0.01 | 2,430,010,668 | 2,419,968 | 16.44 | 2014-07-24 |
| 1648 | 2014-07-25 | 164,600 | 5,000 | 0.01 | 2,430,010,668 | 2,666,520 | 16.20 | 2014-07-23 |
| 1649 | 2014-07-24 | 159,600 | -6,000 | 0.01 | 2,430,010,668 | 2,492,952 | 15.62 | 2014-07-22 |
| 1650 | 2014-07-23 | 165,600 | -3,000 | 0.01 | 2,430,010,668 | 2,477,376 | 14.96 | 2014-07-21 |
| 1651 | 2014-07-08 | 168,600 | -1,400 | 0.01 | 2,430,010,668 | 2,518,884 | 14.94 | 2014-07-04 |
| 1652 | 2014-07-04 | 170,000 | 6,000 | 0.01 | 2,430,010,668 | 2,414,000 | 14.20 | 2014-07-02 |
| 1653 | 2014-07-02 | 164,000 | -5,000 | 0.01 | 2,430,010,668 | 2,233,680 | 13.62 | 2014-06-27 |
| 1654 | 2014-06-26 | 169,000 | -3,000 | 0.01 | 2,430,010,668 | 2,332,200 | 13.80 | 2014-06-24 |
| 1655 | 2014-06-20 | 172,000 | 8,000 | 0.01 | 2,430,010,668 | 2,322,000 | 13.50 | 2014-06-18 |
| 1656 | 2014-06-12 | 164,000 | -5,000 | 0.01 | 2,430,010,668 | 2,322,240 | 14.16 | 2014-06-10 |
| 1657 | 2014-06-09 | 169,000 | -9,000 | 0.01 | 2,430,010,668 | 2,335,580 | 13.82 | 2014-06-05 |
| 1658 | 2014-06-05 | 178,000 | -4,000 | 0.01 | 2,430,010,668 | 2,442,160 | 13.72 | 2014-06-03 |
| 1659 | 2014-06-04 | 182,000 | -130,400 | 0.01 | 2,430,010,668 | 2,460,640 | 13.52 | 2014-05-30 |
| 1660 | 2014-06-03 | 312,400 | 10,600 | 0.01 | 2,430,010,668 | 4,061,200 | 13.00 | 2014-05-29 |
| 1661 | 2014-05-30 | 301,800 | 2,400 | 0.01 | 2,430,010,668 | 3,790,608 | 12.56 | 2014-05-28 |
| 1662 | 2014-05-26 | 299,400 | 3,000 | 0.01 | 2,430,010,668 | 3,760,464 | 12.56 | 2014-05-22 |
| 1663 | 2014-05-20 | 296,400 | -4,200 | 0.01 | 2,430,010,668 | 3,657,576 | 12.34 | 2014-05-16 |
| 1664 | 2014-05-16 | 300,600 | 4,000 | 0.01 | 2,430,010,668 | 3,697,380 | 12.30 | 2014-05-14 |
| 1665 | 2014-05-15 | 296,600 | -9,400 | 0.01 | 2,430,010,668 | 3,636,316 | 12.26 | 2014-05-13 |
| 1666 | 2014-05-14 | 306,000 | 1,600 | 0.01 | 2,430,010,668 | 3,739,320 | 12.22 | 2014-05-12 |
| 1667 | 2014-05-05 | 304,400 | 30,000 | 0.01 | 2,430,010,668 | 3,744,120 | 12.30 | 2014-04-30 |
| 1668 | 2014-05-02 | 274,400 | -2,000 | 0.01 | 2,430,010,668 | 3,451,952 | 12.58 | 2014-04-29 |
| 1669 | 2014-04-15 | 276,400 | 52,000 | 0.01 | 2,430,010,668 | 3,803,264 | 13.76 | 2014-04-11 |
| 1670 | 2014-04-14 | 224,400 | 1,000 | 0.01 | 2,430,010,668 | 3,249,312 | 14.48 | 2014-04-10 |
| 1671 | 2014-04-11 | 223,400 | 3,000 | 0.01 | 2,430,010,668 | 3,118,664 | 13.96 | 2014-04-09 |
| 1672 | 2014-04-10 | 220,400 | 3,000 | 0.01 | 2,430,010,668 | 3,125,272 | 14.18 | 2014-04-08 |
| 1673 | 2014-04-07 | 217,400 | -27,600 | 0.01 | 2,430,010,668 | 3,034,904 | 13.96 | 2014-04-03 |
| 1674 | 2014-04-03 | 245,000 | -25,000 | 0.01 | 2,430,010,668 | 3,469,200 | 14.16 | 2014-04-01 |
| 1675 | 2014-04-02 | 270,000 | -30,000 | 0.01 | 2,430,010,668 | 3,747,600 | 13.88 | 2014-03-31 |
| 1676 | 2014-04-01 | 300,000 | -38,600 | 0.01 | 2,430,010,668 | 4,128,000 | 13.76 | 2014-03-28 |
| 1677 | 2014-03-31 | 338,600 | 3,000 | 0.01 | 2,430,010,668 | 4,083,516 | 12.06 | 2014-03-27 |
| 1678 | 2014-03-28 | 335,600 | 3,000 | 0.01 | 2,430,010,668 | 4,101,032 | 12.22 | 2014-03-26 |
| 1679 | 2014-03-24 | 332,600 | 13,800 | 0.01 | 2,430,010,668 | 3,904,724 | 11.74 | 2014-03-20 |
| 1680 | 2014-03-21 | 318,800 | 2,000 | 0.01 | 2,277,531,398 | 3,838,352 | 12.04 | 2014-03-19 |
| 1681 | 2014-03-19 | 316,800 | 30,600 | 0.01 | 2,277,531,398 | 3,807,936 | 12.02 | 2014-03-17 |
| 1682 | 2014-03-07 | 286,200 | 5,200 | 0.01 | 2,277,531,398 | 3,754,944 | 13.12 | 2014-03-05 |
| 1683 | 2014-02-28 | 281,000 | 20,000 | 0.01 | 2,277,531,398 | 3,681,100 | 13.10 | 2014-02-26 |
| 1684 | 2014-02-26 | 261,000 | -36,600 | 0.01 | 2,277,531,398 | 3,622,680 | 13.88 | 2014-02-24 |
| 1685 | 2014-02-24 | 297,600 | 73,400 | 0.01 | 2,277,531,398 | 4,243,776 | 14.26 | 2014-02-20 |
| 1686 | 2014-02-18 | 224,200 | 18,800 | 0.01 | 2,277,531,398 | 3,179,156 | 14.18 | 2014-02-14 |
| 1687 | 2014-02-14 | 205,400 | 3,800 | 0.01 | 2,277,531,398 | 3,031,704 | 14.76 | 2014-02-12 |
| 1688 | 2014-02-13 | 201,600 | -18,400 | 0.01 | 2,277,531,398 | 2,987,712 | 14.82 | 2014-02-11 |
| 1689 | 2014-02-12 | 220,000 | -100,000 | 0.01 | 2,277,531,398 | 2,978,800 | 13.54 | 2014-02-10 |
| 1690 | 2014-02-06 | 320,000 | 18,400 | 0.02 | 1,705,875,092 | 4,224,000 | 13.20 | 2014-02-04 |
| 1691 | 2014-02-05 | 301,600 | 100,000 | 0.02 | 1,705,875,092 | 4,222,400 | 14.00 | 2014-01-29 |
| 1692 | 2014-01-28 | 201,600 | -4,000 | 0.01 | 1,705,875,092 | 2,846,592 | 14.12 | 2014-01-24 |
| 1693 | 2014-01-24 | 205,600 | -93,400 | 0.01 | 1,705,875,092 | 2,985,312 | 14.52 | 2014-01-22 |
| 1694 | 2014-01-23 | 299,000 | 2,000 | 0.02 | 1,705,875,092 | 4,323,540 | 14.46 | 2014-01-21 |
| 1695 | 2014-01-15 | 297,000 | 1,000 | 0.02 | 1,705,875,092 | 4,163,940 | 14.02 | 2014-01-13 |
| 1696 | 2014-01-14 | 296,000 | 95,400 | 0.02 | 1,705,875,092 | 4,114,400 | 13.90 | 2014-01-10 |
| 1697 | 2014-01-08 | 200,600 | -1,600 | 0.01 | 1,705,875,092 | 2,972,892 | 14.82 | 2014-01-06 |
| 1698 | 2014-01-07 | 202,200 | 4,000 | 0.01 | 1,705,875,092 | 3,065,352 | 15.16 | 2014-01-03 |
| 1699 | 2014-01-03 | 198,200 | 2,000 | 0.01 | 1,705,875,092 | 3,127,596 | 15.78 | 2013-12-30 |
| 1700 | 2013-12-27 | 196,200 | -258,400 | 0.01 | 1,705,875,092 | 3,092,112 | 15.76 | 2013-12-20 |
| 1701 | 2013-12-23 | 454,600 | -200 | 0.03 | 1,705,875,092 | 7,346,336 | 16.16 | 2013-12-19 |
| 1702 | 2013-12-20 | 454,800 | -16,000 | 0.03 | 1,705,875,092 | 7,404,144 | 16.28 | 2013-12-18 |
| 1703 | 2013-12-18 | 470,800 | -113,400 | 0.03 | 1,705,875,092 | 7,570,464 | 16.08 | 2013-12-16 |
| 1704 | 2013-12-17 | 584,200 | -8,000 | 0.03 | 1,705,875,092 | 9,370,568 | 16.04 | 2013-12-13 |
| 1705 | 2013-12-13 | 592,200 | 12,000 | 0.03 | 1,705,875,092 | 9,214,632 | 15.56 | 2013-12-11 |
| 1706 | 2013-12-12 | 580,200 | -24,000 | 0.03 | 1,705,875,092 | 9,341,220 | 16.10 | 2013-12-10 |
| 1707 | 2013-12-11 | 604,200 | -8,000 | 0.04 | 1,705,875,092 | 9,836,376 | 16.28 | 2013-12-09 |
| 1708 | 2013-12-10 | 612,200 | -5,000 | 0.04 | 1,705,875,092 | 9,893,152 | 16.16 | 2013-12-06 |
| 1709 | 2013-12-05 | 617,200 | -4,000 | 0.04 | 1,705,875,092 | 9,949,264 | 16.12 | 2013-12-03 |
| 1710 | 2013-12-03 | 621,200 | -31,000 | 0.04 | 1,705,875,092 | 9,268,304 | 14.92 | 2013-11-29 |
| 1711 | 2013-12-02 | 652,200 | 250,400 | 0.04 | 1,705,875,092 | 9,756,912 | 14.96 | 2013-11-28 |
| 1712 | 2013-11-27 | 401,800 | 8,000 | 0.02 | 1,705,875,092 | 5,922,532 | 14.74 | 2013-11-25 |
| 1713 | 2013-11-26 | 393,800 | 4,000 | 0.02 | 1,705,875,092 | 5,946,380 | 15.10 | 2013-11-22 |
| 1714 | 2013-11-21 | 389,800 | -20,000 | 0.02 | 1,705,875,092 | 5,924,960 | 15.20 | 2013-11-19 |
| 1715 | 2013-11-20 | 409,800 | -1,000 | 0.02 | 1,705,875,092 | 6,237,156 | 15.22 | 2013-11-18 |
| 1716 | 2013-11-19 | 410,800 | -27,000 | 0.02 | 1,705,875,092 | 6,096,272 | 14.84 | 2013-11-15 |
| 1717 | 2013-11-18 | 437,800 | 16,000 | 0.03 | 1,705,875,092 | 6,094,176 | 13.92 | 2013-11-14 |
| 1718 | 2013-11-15 | 421,800 | -79,000 | 0.02 | 1,705,875,092 | 5,778,660 | 13.70 | 2013-11-13 |
| 1719 | 2013-11-11 | 500,800 | -2,000 | 0.03 | 1,705,875,092 | 6,610,560 | 13.20 | 2013-11-07 |
| 1720 | 2013-11-08 | 502,800 | -12,000 | 0.03 | 1,705,875,092 | 6,707,352 | 13.34 | 2013-11-06 |
| 1721 | 2013-11-07 | 514,800 | -219,600 | 0.03 | 1,705,875,092 | 6,908,616 | 13.42 | 2013-11-05 |
| 1722 | 2013-11-06 | 734,400 | -2,000 | 0.04 | 1,705,875,092 | 9,532,512 | 12.98 | 2013-11-04 |
| 1723 | 2013-11-05 | 736,400 | -37,000 | 0.04 | 1,705,875,092 | 9,558,472 | 12.98 | 2013-11-01 |
| 1724 | 2013-11-04 | 773,400 | -35,000 | 0.05 | 1,705,875,092 | 9,358,140 | 12.10 | 2013-10-31 |
| 1725 | 2013-10-30 | 808,400 | 36,400 | 0.05 | 1,705,875,092 | 9,151,088 | 11.32 | 2013-10-28 |
| 1726 | 2013-10-29 | 772,000 | -36,000 | 0.05 | 1,705,875,092 | 8,769,920 | 11.36 | 2013-10-25 |
| 1727 | 2013-10-24 | 808,000 | -3,800 | 0.05 | 1,705,875,092 | 9,405,120 | 11.64 | 2013-10-22 |
| 1728 | 2013-10-22 | 811,800 | -10,000 | 0.05 | 1,705,875,092 | 9,205,812 | 11.34 | 2013-10-18 |
| 1729 | 2013-10-18 | 821,800 | -6,600 | 0.05 | 1,705,875,092 | 9,598,624 | 11.68 | 2013-10-16 |
| 1730 | 2013-10-15 | 828,400 | 10,000 | 0.05 | 1,705,875,092 | 9,278,080 | 11.20 | 2013-10-10 |
| 1731 | 2013-10-03 | 818,400 | -4,400 | 0.05 | 1,705,875,092 | 9,067,872 | 11.08 | 2013-09-30 |
| 1732 | 2013-10-02 | 822,800 | 14,400 | 0.05 | 1,705,875,092 | 9,314,096 | 11.32 | 2013-09-27 |
| 1733 | 2013-09-25 | 808,400 | 2,000 | 0.05 | 1,705,875,092 | 9,684,632 | 11.98 | 2013-09-23 |
| 1734 | 2013-09-23 | 806,400 | -4,000 | 0.05 | 1,705,875,092 | 9,531,648 | 11.82 | 2013-09-18 |
| 1735 | 2013-09-19 | 810,400 | -31,400 | 0.05 | 1,705,875,092 | 9,627,552 | 11.88 | 2013-09-17 |
| 1736 | 2013-09-17 | 841,800 | 600 | 0.05 | 1,705,875,092 | 9,983,748 | 11.86 | 2013-09-13 |
| 1737 | 2013-09-16 | 841,200 | -9,200 | 0.05 | 1,705,875,092 | 10,060,752 | 11.96 | 2013-09-12 |
| 1738 | 2013-09-13 | 850,400 | -22,000 | 0.05 | 1,705,875,092 | 10,306,848 | 12.12 | 2013-09-11 |
| 1739 | 2013-09-12 | 872,400 | -6,000 | 0.05 | 1,705,875,092 | 10,364,112 | 11.88 | 2013-09-10 |
| 1740 | 2013-09-11 | 878,400 | -6,000 | 0.05 | 1,705,875,092 | 10,171,872 | 11.58 | 2013-09-09 |
| 1741 | 2013-09-09 | 884,400 | 5,200 | 0.05 | 1,705,875,092 | 9,799,152 | 11.08 | 2013-09-05 |
| 1742 | 2013-09-06 | 879,200 | 5,000 | 0.05 | 1,705,875,092 | 9,477,776 | 10.78 | 2013-09-04 |
| 1743 | 2013-09-05 | 874,200 | 10,000 | 0.05 | 1,705,875,092 | 9,528,780 | 10.90 | 2013-09-03 |
| 1744 | 2013-09-04 | 864,200 | 114,600 | 0.05 | 1,705,875,092 | 9,212,372 | 10.66 | 2013-09-02 |
| 1745 | 2013-09-02 | 749,600 | 3,000 | 0.04 | 1,705,875,092 | 7,885,792 | 10.52 | 2013-08-29 |
| 1746 | 2013-08-30 | 746,600 | 204,800 | 0.04 | 1,705,875,092 | 7,958,756 | 10.66 | 2013-08-28 |
| 1747 | 2013-08-29 | 541,800 | -37,000 | 0.03 | 1,705,875,092 | 6,144,012 | 11.34 | 2013-08-27 |
| 1748 | 2013-08-28 | 578,800 | 14,000 | 0.03 | 1,705,875,092 | 6,737,232 | 11.64 | 2013-08-26 |
| 1749 | 2013-08-27 | 564,800 | -15,000 | 0.03 | 1,705,875,092 | 6,427,424 | 11.38 | 2013-08-23 |
| 1750 | 2013-08-26 | 579,800 | 10,000 | 0.03 | 1,705,875,092 | 6,656,104 | 11.48 | 2013-08-22 |
| 1751 | 2013-08-23 | 569,800 | 20,000 | 0.03 | 1,705,875,092 | 6,358,968 | 11.16 | 2013-08-21 |
| 1752 | 2013-08-22 | 549,800 | 96,800 | 0.03 | 1,705,875,092 | 6,223,736 | 11.32 | 2013-08-20 |
| 1753 | 2013-08-21 | 453,000 | -21,000 | 0.03 | 1,705,875,092 | 5,436,000 | 12.00 | 2013-08-19 |
| 1754 | 2013-08-20 | 474,000 | -6,000 | 0.03 | 1,705,875,092 | 5,716,440 | 12.06 | 2013-08-16 |
| 1755 | 2013-08-19 | 480,000 | -16,000 | 0.03 | 1,705,875,092 | 5,606,400 | 11.68 | 2013-08-15 |
| 1756 | 2013-08-16 | 496,000 | 161,800 | 0.03 | 1,705,875,092 | 5,852,800 | 11.80 | 2013-08-13 |
| 1757 | 2013-08-12 | 334,200 | -1,800 | 0.02 | 1,705,875,092 | 3,649,464 | 10.92 | 2013-08-08 |
| 1758 | 2013-08-09 | 336,000 | -38,400 | 0.02 | 1,705,875,092 | 3,642,240 | 10.84 | 2013-08-07 |
| 1759 | 2013-08-08 | 374,400 | -85,600 | 0.02 | 1,705,875,092 | 4,095,936 | 10.94 | 2013-08-06 |
| 1760 | 2013-08-06 | 460,000 | 31,800 | 0.03 | 1,705,875,092 | 5,023,200 | 10.92 | 2013-08-02 |
| 1761 | 2013-08-05 | 428,200 | 5,000 | 0.03 | 1,705,875,092 | 4,650,252 | 10.86 | 2013-08-01 |
| 1762 | 2013-08-02 | 423,200 | 5,000 | 0.02 | 1,705,875,092 | 4,562,096 | 10.78 | 2013-07-31 |
| 1763 | 2013-08-01 | 418,200 | 85,400 | 0.02 | 1,705,875,092 | 4,550,016 | 10.88 | 2013-07-30 |
| 1764 | 2013-07-31 | 332,800 | -1,400 | 0.02 | 1,705,875,092 | 3,647,488 | 10.96 | 2013-07-29 |
| 1765 | 2013-07-30 | 334,200 | 8,200 | 0.02 | 1,705,875,092 | 3,783,144 | 11.32 | 2013-07-26 |
| 1766 | 2013-07-25 | 326,000 | 13,200 | 0.02 | 1,705,875,092 | 3,794,640 | 11.64 | 2013-07-23 |
| 1767 | 2013-07-23 | 312,800 | -68,000 | 0.02 | 1,705,875,092 | 3,590,944 | 11.48 | 2013-07-19 |
| 1768 | 2013-07-22 | 380,800 | 10,000 | 0.02 | 1,705,875,092 | 4,234,496 | 11.12 | 2013-07-18 |
| 1769 | 2013-07-19 | 370,800 | 10,000 | 0.02 | 1,705,875,092 | 4,108,464 | 11.08 | 2013-07-17 |
| 1770 | 2013-07-18 | 360,800 | 8,400 | 0.02 | 1,705,875,092 | 3,968,800 | 11.00 | 2013-07-16 |
| 1771 | 2013-07-17 | 352,400 | -12,000 | 0.02 | 1,705,875,092 | 3,869,352 | 10.98 | 2013-07-15 |
| 1772 | 2013-07-16 | 364,400 | 10,000 | 0.02 | 1,705,875,092 | 3,986,536 | 10.94 | 2013-07-12 |
| 1773 | 2013-07-15 | 354,400 | 15,800 | 0.02 | 1,705,875,092 | 3,990,544 | 11.26 | 2013-07-11 |
| 1774 | 2013-07-12 | 338,600 | 5,000 | 0.02 | 1,705,875,092 | 3,616,248 | 10.68 | 2013-07-10 |
| 1775 | 2013-07-11 | 333,600 | -11,000 | 0.02 | 1,705,875,092 | 3,489,456 | 10.46 | 2013-07-09 |
| 1776 | 2013-07-10 | 344,600 | 74,400 | 0.02 | 1,705,875,092 | 3,666,544 | 10.64 | 2013-07-08 |
| 1777 | 2013-07-03 | 270,200 | -3,000 | 0.02 | 1,705,875,092 | 3,242,400 | 12.00 | 2013-06-28 |
| 1778 | 2013-07-02 | 273,200 | -60,600 | 0.02 | 1,705,875,092 | 3,229,224 | 11.82 | 2013-06-27 |
| 1779 | 2013-06-28 | 333,800 | 60,600 | 0.02 | 1,705,875,092 | 3,938,840 | 11.80 | 2013-06-26 |
| 1780 | 2013-06-26 | 273,200 | -65,000 | 0.02 | 1,705,875,092 | 3,163,656 | 11.58 | 2013-06-24 |
| 1781 | 2013-06-25 | 338,200 | -34,600 | 0.02 | 1,705,875,092 | 3,997,524 | 11.82 | 2013-06-21 |
| 1782 | 2013-06-21 | 372,800 | 38,000 | 0.02 | 1,705,875,092 | 4,555,616 | 12.22 | 2013-06-19 |
| 1783 | 2013-06-20 | 334,800 | 2,000 | 0.02 | 1,705,875,092 | 4,205,088 | 12.56 | 2013-06-18 |
| 1784 | 2013-06-18 | 332,800 | -2,000 | 0.02 | 1,705,875,092 | 4,259,840 | 12.80 | 2013-06-14 |
| 1785 | 2013-06-10 | 334,800 | 20,000 | 0.02 | 1,705,875,092 | 4,385,880 | 13.10 | 2013-06-06 |
| 1786 | 2013-06-04 | 314,800 | -5,600 | 0.02 | 1,705,875,092 | 4,344,240 | 13.80 | 2013-05-31 |
| 1787 | 2013-06-03 | 320,400 | -3,000 | 0.02 | 1,705,875,092 | 4,395,888 | 13.72 | 2013-05-30 |
| 1788 | 2013-05-31 | 323,400 | -3,000 | 0.02 | 1,705,875,092 | 4,488,792 | 13.88 | 2013-05-29 |
| 1789 | 2013-05-30 | 326,400 | -108,000 | 0.02 | 1,705,875,092 | 4,634,880 | 14.20 | 2013-05-28 |
| 1790 | 2013-05-27 | 434,400 | 15,000 | 0.03 | 1,705,875,092 | 5,386,560 | 12.40 | 2013-05-23 |
| 1791 | 2013-05-23 | 419,400 | -67,200 | 0.02 | 1,705,875,092 | 5,343,156 | 12.74 | 2013-05-21 |
| 1792 | 2013-05-22 | 486,600 | -20,000 | 0.03 | 1,705,875,092 | 6,043,572 | 12.42 | 2013-05-20 |
| 1793 | 2013-05-20 | 506,600 | 72,200 | 0.03 | 1,705,875,092 | 6,322,368 | 12.48 | 2013-05-15 |
| 1794 | 2013-05-16 | 434,400 | 5,000 | 0.03 | 1,705,875,092 | 5,447,376 | 12.54 | 2013-05-14 |
| 1795 | 2013-05-15 | 429,400 | -72,600 | 0.03 | 1,705,875,092 | 5,513,496 | 12.84 | 2013-05-13 |
| 1796 | 2013-05-10 | 502,000 | 72,600 | 0.03 | 1,705,875,092 | 6,606,320 | 13.16 | 2013-05-08 |
| 1797 | 2013-05-09 | 429,400 | -5,000 | 0.03 | 1,705,875,092 | 5,736,784 | 13.36 | 2013-05-07 |
| 1798 | 2013-05-07 | 434,400 | 5,000 | 0.03 | 1,705,875,092 | 5,603,760 | 12.90 | 2013-05-03 |
| 1799 | 2013-04-29 | 429,400 | -2,000 | 0.03 | 1,705,875,092 | 5,711,020 | 13.30 | 2013-04-25 |
| 1800 | 2013-04-23 | 431,400 | -4,800 | 0.03 | 1,705,875,092 | 5,452,896 | 12.64 | 2013-04-19 |
| 1801 | 2013-04-22 | 436,200 | 44,400 | 0.03 | 1,705,875,092 | 5,365,260 | 12.30 | 2013-04-18 |
| 1802 | 2013-04-18 | 391,800 | 14,600 | 0.02 | 1,705,875,092 | 4,968,024 | 12.68 | 2013-04-16 |
| 1803 | 2013-04-17 | 377,200 | 23,800 | 0.02 | 1,705,875,092 | 4,715,000 | 12.50 | 2013-04-15 |
| 1804 | 2013-04-12 | 353,400 | 10,400 | 0.02 | 1,705,875,092 | 4,474,044 | 12.66 | 2013-04-10 |
| 1805 | 2013-04-10 | 343,000 | 63,800 | 0.02 | 1,705,875,092 | 4,198,320 | 12.24 | 2013-04-08 |
| 1806 | 2013-04-09 | 279,200 | 33,600 | 0.02 | 1,705,875,092 | 3,311,312 | 11.86 | 2013-04-05 |
| 1807 | 2013-04-03 | 245,600 | 14,800 | 0.01 | 1,705,875,092 | 3,256,656 | 13.26 | 2013-03-28 |
| 1808 | 2013-03-25 | 230,800 | 3,000 | 0.01 | 1,705,875,092 | 3,051,176 | 13.22 | 2013-03-21 |
| 1809 | 2013-03-21 | 227,800 | -3,600 | 0.01 | 1,705,875,092 | 3,016,072 | 13.24 | 2013-03-19 |
| 1810 | 2013-03-19 | 231,400 | 7,600 | 0.01 | 1,705,875,092 | 3,244,228 | 14.02 | 2013-03-15 |
| 1811 | 2013-03-18 | 223,800 | 6,000 | 0.01 | 1,705,875,092 | 3,151,104 | 14.08 | 2013-03-14 |
| 1812 | 2013-03-15 | 217,800 | 2,000 | 0.01 | 1,705,875,092 | 3,267,000 | 15.00 | 2013-03-13 |
| 1813 | 2013-03-11 | 215,800 | -5,000 | 0.01 | 1,705,875,092 | 3,349,216 | 15.52 | 2013-03-07 |
| 1814 | 2013-03-05 | 220,800 | -5,000 | 0.01 | 1,705,875,092 | 3,404,736 | 15.42 | 2013-03-01 |
| 1815 | 2013-02-27 | 225,800 | -10,000 | 0.01 | 1,705,875,092 | 3,454,740 | 15.30 | 2013-02-25 |
| 1816 | 2013-02-26 | 235,800 | -17,200 | 0.01 | 1,705,875,092 | 3,654,900 | 15.50 | 2013-02-22 |
| 1817 | 2013-02-25 | 253,000 | 10,000 | 0.01 | 1,705,875,092 | 3,870,900 | 15.30 | 2013-02-21 |
| 1818 | 2013-02-22 | 243,000 | 16,600 | 0.01 | 1,705,875,092 | 3,868,560 | 15.92 | 2013-02-20 |
| 1819 | 2013-02-21 | 226,400 | 11,000 | 0.01 | 1,705,875,092 | 3,527,312 | 15.58 | 2013-02-19 |
| 1820 | 2013-02-20 | 215,400 | 3,400 | 0.01 | 1,705,875,092 | 3,476,556 | 16.14 | 2013-02-18 |
| 1821 | 2013-02-19 | 212,000 | -12,000 | 0.01 | 1,705,875,092 | 3,489,520 | 16.46 | 2013-02-15 |
| 1822 | 2013-02-14 | 224,000 | -20,000 | 0.01 | 1,705,875,092 | 3,557,120 | 15.88 | 2013-02-07 |
| 1823 | 2013-02-06 | 244,000 | -20,000 | 0.01 | 1,705,875,092 | 4,011,360 | 16.44 | 2013-02-04 |
| 1824 | 2013-02-04 | 264,000 | 4,000 | 0.02 | 1,705,875,092 | 4,324,320 | 16.38 | 2013-01-31 |
| 1825 | 2013-01-29 | 260,000 | 9,000 | 0.02 | 1,705,875,092 | 4,030,000 | 15.50 | 2013-01-25 |
| 1826 | 2013-01-25 | 251,000 | 9,000 | 0.01 | 1,705,875,092 | 4,131,460 | 16.46 | 2013-01-23 |
| 1827 | 2013-01-24 | 242,000 | 5,000 | 0.01 | 1,705,875,092 | 3,934,920 | 16.26 | 2013-01-22 |
| 1828 | 2013-01-23 | 237,000 | 20,000 | 0.01 | 1,705,875,092 | 3,967,380 | 16.74 | 2013-01-21 |
| 1829 | 2013-01-18 | 217,000 | 25,000 | 0.01 | 1,705,875,092 | 3,476,340 | 16.02 | 2013-01-16 |
| 1830 | 2013-01-17 | 192,000 | 18,600 | 0.01 | 1,705,875,092 | 3,175,680 | 16.54 | 2013-01-15 |
| 1831 | 2013-01-14 | 173,400 | 9,000 | 0.01 | 1,705,875,092 | 2,618,340 | 15.10 | 2013-01-10 |
| 1832 | 2013-01-09 | 164,400 | -70,000 | 0.01 | 1,705,875,092 | 2,623,824 | 15.96 | 2013-01-07 |
| 1833 | 2013-01-08 | 234,400 | -2,000 | 0.01 | 1,705,875,092 | 3,750,400 | 16.00 | 2013-01-04 |
| 1834 | 2013-01-07 | 236,400 | -1,000 | 0.01 | 1,705,875,092 | 3,919,512 | 16.58 | 2013-01-03 |
| 1835 | 2013-01-03 | 237,400 | 27,000 | 0.01 | 1,705,875,092 | 3,636,968 | 15.32 | 2012-12-28 |
| 1836 | 2013-01-02 | 210,400 | 40,000 | 0.01 | 1,705,875,092 | 3,160,208 | 15.02 | 2012-12-27 |
| 1837 | 2012-12-20 | 170,400 | -3,000 | 0.01 | 1,705,875,092 | 2,504,880 | 14.70 | 2012-12-18 |
| 1838 | 2012-12-19 | 173,400 | -2,000 | 0.01 | 1,705,875,092 | 2,524,704 | 14.56 | 2012-12-17 |
| 1839 | 2012-12-18 | 175,400 | 4,000 | 0.01 | 1,705,875,092 | 2,466,124 | 14.06 | 2012-12-14 |
| 1840 | 2012-12-17 | 171,400 | 2,000 | 0.01 | 1,705,875,092 | 2,396,172 | 13.98 | 2012-12-13 |
| 1841 | 2012-12-14 | 169,400 | -16,000 | 0.01 | 1,705,875,092 | 2,341,108 | 13.82 | 2012-12-12 |
| 1842 | 2012-12-11 | 185,400 | -5,600 | 0.01 | 1,705,875,092 | 2,410,200 | 13.00 | 2012-12-07 |
| 1843 | 2012-12-10 | 191,000 | 1,000 | 0.01 | 1,705,875,092 | 2,467,720 | 12.92 | 2012-12-06 |
| 1844 | 2012-12-05 | 190,000 | -30,000 | 0.01 | 1,705,875,092 | 2,428,200 | 12.78 | 2012-12-03 |
| 1845 | 2012-12-04 | 220,000 | 5,600 | 0.01 | 1,705,875,092 | 2,833,600 | 12.88 | 2012-11-30 |
| 1846 | 2012-11-13 | 214,400 | 5,000 | 0.01 | 1,705,875,092 | 2,778,624 | 12.96 | 2012-11-09 |
| 1847 | 2012-11-12 | 209,400 | 5,000 | 0.01 | 1,705,875,092 | 2,709,636 | 12.94 | 2012-11-08 |
| 1848 | 2012-11-06 | 204,400 | -10,000 | 0.01 | 1,705,875,092 | 2,857,512 | 13.98 | 2012-11-02 |
| 1849 | 2012-11-05 | 214,400 | -252,000 | 0.01 | 1,705,875,092 | 2,941,568 | 13.72 | 2012-11-01 |
| 1850 | 2012-11-02 | 466,400 | -7,000 | 0.03 | 1,705,875,092 | 6,193,792 | 13.28 | 2012-10-31 |
| 1851 | 2012-11-01 | 473,400 | 45,000 | 0.03 | 1,705,875,092 | 6,116,328 | 12.92 | 2012-10-30 |
| 1852 | 2012-10-26 | 428,400 | 5,000 | 0.03 | 1,705,875,092 | 5,783,400 | 13.50 | 2012-10-24 |
| 1853 | 2012-10-25 | 423,400 | -1,000 | 0.02 | 1,705,875,092 | 5,656,624 | 13.36 | 2012-10-22 |
| 1854 | 2012-10-24 | 424,400 | -400 | 0.02 | 1,705,875,092 | 5,534,176 | 13.04 | 2012-10-19 |
| 1855 | 2012-10-22 | 424,800 | 1,000 | 0.02 | 1,705,875,092 | 5,420,448 | 12.76 | 2012-10-18 |
| 1856 | 2012-10-19 | 423,800 | 3,000 | 0.02 | 1,705,875,092 | 5,568,732 | 13.14 | 2012-10-17 |
| 1857 | 2012-10-18 | 420,800 | 4,000 | 0.02 | 1,705,875,092 | 5,529,312 | 13.14 | 2012-10-16 |
| 1858 | 2012-10-16 | 416,800 | -4,000 | 0.02 | 1,705,875,092 | 5,593,456 | 13.42 | 2012-10-12 |
| 1859 | 2012-10-15 | 420,800 | -6,000 | 0.02 | 1,705,875,092 | 5,419,904 | 12.88 | 2012-10-11 |
| 1860 | 2012-10-12 | 426,800 | -1,000 | 0.03 | 1,705,875,092 | 5,335,000 | 12.50 | 2012-10-10 |
| 1861 | 2012-10-09 | 427,800 | -10,000 | 0.03 | 1,705,875,092 | 5,287,608 | 12.36 | 2012-10-05 |
| 1862 | 2012-10-04 | 437,800 | -5,000 | 0.03 | 1,705,875,092 | 5,332,404 | 12.18 | 2012-09-28 |
| 1863 | 2012-09-25 | 442,800 | 4,000 | 0.03 | 1,705,875,092 | 5,003,640 | 11.30 | 2012-09-21 |
| 1864 | 2012-09-18 | 438,800 | -2,600 | 0.03 | 1,705,875,092 | 5,019,872 | 11.44 | 2012-09-14 |
| 1865 | 2012-09-06 | 441,400 | -46,600 | 0.03 | 1,705,875,092 | 4,625,872 | 10.48 | 2012-09-04 |
| 1866 | 2012-09-05 | 488,000 | 600 | 0.03 | 1,705,875,092 | 5,045,920 | 10.34 | 2012-09-03 |
| 1867 | 2012-08-30 | 487,400 | -2,000 | 0.03 | 1,705,875,092 | 5,020,220 | 10.30 | 2012-08-28 |
| 1868 | 2012-08-28 | 489,400 | -5,800 | 0.03 | 1,705,875,092 | 5,138,700 | 10.50 | 2012-08-24 |
| 1869 | 2012-08-27 | 495,200 | -5,000 | 0.03 | 1,705,875,092 | 5,268,928 | 10.64 | 2012-08-23 |
| 1870 | 2012-08-22 | 500,200 | 3,200 | 0.03 | 1,705,875,092 | 5,222,088 | 10.44 | 2012-08-20 |
| 1871 | 2012-08-21 | 497,000 | -3,400 | 0.03 | 1,705,875,092 | 5,288,080 | 10.64 | 2012-08-17 |
| 1872 | 2012-08-20 | 500,400 | 10,000 | 0.03 | 1,705,875,092 | 5,134,104 | 10.26 | 2012-08-16 |
| 1873 | 2012-08-17 | 490,400 | -400 | 0.03 | 1,705,875,092 | 5,433,632 | 11.08 | 2012-08-15 |
| 1874 | 2012-08-16 | 490,800 | 400 | 0.03 | 1,705,875,092 | 5,663,832 | 11.54 | 2012-08-14 |
| 1875 | 2012-08-15 | 490,400 | -200 | 0.03 | 1,705,875,092 | 5,786,720 | 11.80 | 2012-08-13 |
| 1876 | 2012-08-13 | 490,600 | 1,600 | 0.03 | 1,705,875,092 | 5,857,764 | 11.94 | 2012-08-09 |
| 1877 | 2012-08-10 | 489,000 | -3,400 | 0.03 | 1,705,875,092 | 5,770,200 | 11.80 | 2012-08-08 |
| 1878 | 2012-08-03 | 492,400 | -2,000 | 0.03 | 1,705,875,092 | 5,761,080 | 11.70 | 2012-08-01 |
| 1879 | 2012-08-02 | 494,400 | 2,000 | 0.03 | 1,705,875,092 | 5,398,848 | 10.92 | 2012-07-31 |
| 1880 | 2012-07-19 | 492,400 | -12,000 | 0.03 | 1,705,875,092 | 5,967,888 | 12.12 | 2012-07-17 |
| 1881 | 2012-07-16 | 504,400 | -2,000 | 0.03 | 1,705,875,092 | 5,951,920 | 11.80 | 2012-07-12 |
| 1882 | 2012-07-13 | 506,400 | -1,000 | 0.03 | 1,705,875,092 | 6,016,032 | 11.88 | 2012-07-11 |
| 1883 | 2012-07-12 | 507,400 | -3,000 | 0.03 | 1,705,875,092 | 5,916,284 | 11.66 | 2012-07-10 |
| 1884 | 2012-07-11 | 510,400 | -12,000 | 0.03 | 1,705,875,092 | 6,135,008 | 12.02 | 2012-07-09 |
| 1885 | 2012-07-10 | 522,400 | 82,000 | 0.03 | 1,705,875,092 | 6,550,896 | 12.54 | 2012-07-06 |
| 1886 | 2012-07-06 | 440,400 | 2,000 | 0.03 | 1,705,675,092 | 5,557,848 | 12.62 | 2012-07-04 |
| 1887 | 2012-07-05 | 438,400 | 9,000 | 0.03 | 1,705,675,092 | 5,532,608 | 12.62 | 2012-07-03 |
| 1888 | 2012-07-04 | 429,400 | -6,200 | 0.03 | 1,705,675,092 | 5,384,676 | 12.54 | 2012-06-29 |
| 1889 | 2012-07-03 | 435,600 | 8,600 | 0.03 | 1,705,675,092 | 5,401,440 | 12.40 | 2012-06-28 |
| 1890 | 2012-06-29 | 427,000 | -1,000 | 0.03 | 1,705,575,092 | 5,405,820 | 12.66 | 2012-06-27 |
| 1891 | 2012-06-28 | 428,000 | 3,000 | 0.03 | 1,705,575,092 | 5,281,520 | 12.34 | 2012-06-26 |
| 1892 | 2012-06-27 | 425,000 | -20,000 | 0.02 | 1,705,575,092 | 5,193,500 | 12.22 | 2012-06-25 |
| 1893 | 2012-06-25 | 445,000 | 1,600 | 0.03 | 1,705,575,092 | 5,704,900 | 12.82 | 2012-06-21 |
| 1894 | 2012-06-20 | 443,400 | -10,000 | 0.03 | 1,705,575,092 | 5,781,936 | 13.04 | 2012-06-18 |
| 1895 | 2012-06-19 | 453,400 | -8,400 | 0.03 | 1,705,575,092 | 5,885,132 | 12.98 | 2012-06-15 |
| 1896 | 2012-06-18 | 461,800 | -15,000 | 0.03 | 1,705,575,092 | 5,855,624 | 12.68 | 2012-06-14 |
| 1897 | 2012-06-15 | 476,800 | 20,800 | 0.03 | 1,705,575,092 | 6,074,432 | 12.74 | 2012-06-13 |
| 1898 | 2012-06-13 | 456,000 | 1,600 | 0.03 | 1,705,575,092 | 5,754,720 | 12.62 | 2012-06-11 |
| 1899 | 2012-06-11 | 454,400 | -10,000 | 0.03 | 1,705,575,092 | 5,580,032 | 12.28 | 2012-06-07 |
| 1900 | 2012-06-06 | 464,400 | 1,000 | 0.03 | 1,705,575,092 | 5,461,344 | 11.76 | 2012-06-04 |
| 1901 | 2012-06-05 | 463,400 | 20,000 | 0.03 | 1,705,575,092 | 6,014,932 | 12.98 | 2012-06-01 |
| 1902 | 2012-06-01 | 443,400 | 10,600 | 0.03 | 1,705,575,092 | 5,799,672 | 13.08 | 2012-05-30 |
| 1903 | 2012-05-31 | 432,800 | 16,000 | 0.03 | 1,705,575,092 | 5,712,960 | 13.20 | 2012-05-29 |
| 1904 | 2012-05-21 | 416,800 | -1,600 | 0.02 | 1,705,575,092 | 6,043,600 | 14.50 | 2012-05-17 |
| 1905 | 2012-05-17 | 418,400 | -168 | 0.02 | 1,705,575,092 | 6,091,904 | 14.56 | 2012-05-15 |
| 1906 | 2012-05-16 | 418,568 | 168 | 0.02 | 1,705,575,092 | 5,985,522 | 14.30 | 2012-05-14 |
| 1907 | 2012-05-14 | 418,400 | 1,600 | 0.02 | 1,705,575,092 | 6,008,224 | 14.36 | 2012-05-10 |
| 1908 | 2012-05-02 | 416,800 | -600 | 0.02 | 1,705,575,092 | 6,652,128 | 15.96 | 2012-04-27 |
| 1909 | 2012-04-24 | 417,400 | -1,600 | 0.02 | 1,705,575,092 | 6,786,924 | 16.26 | 2012-04-20 |
| 1910 | 2012-04-18 | 419,000 | -1,600 | 0.02 | 1,705,575,092 | 6,469,360 | 15.44 | 2012-04-16 |
| 1911 | 2012-04-05 | 420,600 | 8,400 | 0.02 | 1,705,575,092 | 6,283,764 | 14.94 | 2012-04-02 |
| 1912 | 2012-04-03 | 412,200 | -1,000 | 0.02 | 1,705,575,092 | 6,257,196 | 15.18 | 2012-03-30 |
| 1913 | 2012-03-27 | 413,200 | 1,600 | 0.02 | 1,705,275,092 | 6,173,208 | 14.94 | 2012-03-23 |
| 1914 | 2012-03-21 | 411,600 | -3,000 | 0.02 | 1,705,275,092 | 6,371,568 | 15.48 | 2012-03-19 |
| 1915 | 2012-03-19 | 414,600 | 4,000 | 0.02 | 1,705,275,092 | 6,658,476 | 16.06 | 2012-03-15 |
| 1916 | 2012-03-12 | 410,600 | 1,600 | 0.02 | 1,705,275,092 | 6,676,356 | 16.26 | 2012-03-08 |
| 1917 | 2012-03-08 | 409,000 | 10,000 | 0.02 | 1,705,275,092 | 6,781,220 | 16.58 | 2012-03-06 |
| 1918 | 2012-02-29 | 399,000 | -3,800 | 0.02 | 1,705,275,092 | 7,110,180 | 17.82 | 2012-02-27 |
| 1919 | 2012-02-22 | 402,800 | -1,000 | 0.02 | 1,705,275,092 | 7,347,072 | 18.24 | 2012-02-20 |
| 1920 | 2012-02-13 | 403,800 | -1,000 | 0.02 | 1,705,275,092 | 6,468,876 | 16.02 | 2012-02-09 |
| 1921 | 2012-02-09 | 404,800 | -4,000 | 0.02 | 1,705,275,092 | 6,072,000 | 15.00 | 2012-02-07 |
| 1922 | 2012-02-07 | 408,800 | -1,200 | 0.02 | 1,705,275,092 | 6,099,296 | 14.92 | 2012-02-03 |
| 1923 | 2012-02-06 | 410,000 | -15,000 | 0.02 | 1,705,275,092 | 6,035,200 | 14.72 | 2012-02-02 |
| 1924 | 2012-02-02 | 425,000 | 3,000 | 0.02 | 1,705,275,092 | 6,086,000 | 14.32 | 2012-01-31 |
| 1925 | 2012-02-01 | 422,000 | -2,000 | 0.02 | 1,705,275,092 | 6,076,800 | 14.40 | 2012-01-30 |
| 1926 | 2012-01-31 | 424,000 | -20,000 | 0.02 | 1,705,275,092 | 6,122,560 | 14.44 | 2012-01-27 |
| 1927 | 2012-01-30 | 444,000 | 36,000 | 0.03 | 1,705,275,092 | 6,242,640 | 14.06 | 2012-01-26 |
| 1928 | 2012-01-27 | 408,000 | -6,000 | 0.02 | 1,705,275,092 | 5,614,080 | 13.76 | 2012-01-20 |
| 1929 | 2012-01-26 | 414,000 | -21,000 | 0.02 | 1,705,275,092 | 5,680,080 | 13.72 | 2012-01-19 |
| 1930 | 2012-01-20 | 435,000 | 26,000 | 0.03 | 1,705,275,092 | 5,715,900 | 13.14 | 2012-01-18 |
| 1931 | 2012-01-19 | 409,000 | -16,400 | 0.02 | 1,705,275,092 | 5,267,920 | 12.88 | 2012-01-17 |
| 1932 | 2012-01-17 | 425,400 | 1,000 | 0.02 | 1,705,275,092 | 5,649,312 | 13.28 | 2012-01-13 |
| 1933 | 2012-01-16 | 424,400 | -1,000 | 0.02 | 1,705,275,092 | 6,001,016 | 14.14 | 2012-01-12 |
| 1934 | 2012-01-13 | 425,400 | -3,000 | 0.02 | 1,705,275,092 | 5,955,600 | 14.00 | 2012-01-11 |
| 1935 | 2012-01-12 | 428,400 | -8,000 | 0.03 | 1,705,275,092 | 5,911,920 | 13.80 | 2012-01-10 |
| 1936 | 2012-01-11 | 436,400 | 8,000 | 0.03 | 1,705,275,092 | 5,891,400 | 13.50 | 2012-01-09 |
| 1937 | 2012-01-10 | 428,400 | 4,000 | 0.03 | 1,705,275,092 | 5,911,920 | 13.80 | 2012-01-06 |
| 1938 | 2011-12-08 | 424,400 | -5,000 | 0.02 | 1,705,275,092 | 6,671,568 | 15.72 | 2011-12-06 |
| 1939 | 2011-12-05 | 429,400 | 5,000 | 0.03 | 1,705,275,092 | 6,784,520 | 15.80 | 2011-12-01 |
| 1940 | 2011-11-29 | 424,400 | -2,000 | 0.02 | 1,705,275,092 | 6,136,824 | 14.46 | 2011-11-25 |
| 1941 | 2011-11-28 | 426,400 | -50,000 | 0.03 | 1,705,275,092 | 6,165,744 | 14.46 | 2011-11-24 |
| 1942 | 2011-11-23 | 476,400 | 1,000 | 0.03 | 1,705,275,092 | 6,945,912 | 14.58 | 2011-11-21 |
| 1943 | 2011-11-10 | 475,400 | 1,000 | 0.03 | 1,705,275,092 | 8,214,912 | 17.28 | 2011-11-08 |
| 1944 | 2011-11-08 | 474,400 | 19,000 | 0.03 | 1,705,275,092 | 8,747,936 | 18.44 | 2011-11-04 |
| 1945 | 2011-11-07 | 455,400 | -21,000 | 0.03 | 1,705,275,092 | 7,878,420 | 17.30 | 2011-11-03 |
| 1946 | 2011-11-04 | 476,400 | 1,000 | 0.03 | 1,705,275,092 | 7,851,072 | 16.48 | 2011-11-02 |
| 1947 | 2011-11-03 | 475,400 | -5,000 | 0.03 | 1,705,275,092 | 7,929,672 | 16.68 | 2011-11-01 |
| 1948 | 2011-11-02 | 480,400 | 5,000 | 0.03 | 1,705,275,092 | 8,186,016 | 17.04 | 2011-10-31 |
| 1949 | 2011-11-01 | 475,400 | -2,000 | 0.03 | 1,705,275,092 | 8,119,832 | 17.08 | 2011-10-28 |
| 1950 | 2011-10-31 | 477,400 | 2,000 | 0.03 | 1,705,275,092 | 7,953,484 | 16.66 | 2011-10-27 |
| 1951 | 2011-10-28 | 475,400 | -1,000 | 0.03 | 1,705,275,092 | 7,815,576 | 16.44 | 2011-10-26 |
| 1952 | 2011-10-26 | 476,400 | 1,000 | 0.03 | 1,705,275,092 | 8,127,384 | 17.06 | 2011-10-24 |
| 1953 | 2011-10-25 | 475,400 | -800 | 0.03 | 1,705,275,092 | 7,986,720 | 16.80 | 2011-10-21 |
| 1954 | 2011-10-24 | 476,200 | -1,400 | 0.03 | 1,705,275,092 | 7,933,492 | 16.66 | 2011-10-20 |
| 1955 | 2011-10-18 | 477,600 | -1,000 | 0.03 | 1,705,275,092 | 8,119,200 | 17.00 | 2011-10-14 |
| 1956 | 2011-10-17 | 478,600 | -1,600 | 0.03 | 1,705,275,092 | 8,174,488 | 17.08 | 2011-10-13 |
| 1957 | 2011-10-06 | 480,200 | -4,000 | 0.03 | 1,705,275,092 | 6,809,236 | 14.18 | 2011-10-03 |
| 1958 | 2011-09-22 | 484,200 | -1,000 | 0.03 | 1,705,275,092 | 7,553,520 | 15.60 | 2011-09-20 |
| 1959 | 2011-09-16 | 485,200 | 600 | 0.03 | 1,705,275,092 | 7,607,936 | 15.68 | 2011-09-14 |
| 1960 | 2011-09-14 | 484,600 | -2,000 | 0.03 | 1,705,275,092 | 8,315,736 | 17.16 | 2011-09-09 |
| 1961 | 2011-09-09 | 486,600 | 2,000 | 0.03 | 1,705,275,092 | 8,213,808 | 16.88 | 2011-09-07 |
| 1962 | 2011-09-07 | 484,600 | -10,000 | 0.03 | 1,705,275,092 | 8,276,968 | 17.08 | 2011-09-05 |
| 1963 | 2011-08-29 | 494,600 | -12,800 | 0.03 | 1,705,275,092 | 8,952,260 | 18.10 | 2011-08-25 |
| 1964 | 2011-08-25 | 507,400 | -4,000 | 0.03 | 1,705,275,092 | 8,747,576 | 17.24 | 2011-08-23 |
| 1965 | 2011-08-24 | 511,400 | 600 | 0.03 | 1,705,275,092 | 8,458,556 | 16.54 | 2011-08-22 |
| 1966 | 2011-08-22 | 510,800 | -600 | 0.03 | 1,705,275,092 | 8,939,000 | 17.50 | 2011-08-18 |
| 1967 | 2011-08-18 | 511,400 | -200 | 0.03 | 1,705,275,092 | 8,499,468 | 16.62 | 2011-08-16 |
| 1968 | 2011-08-17 | 511,600 | -1,000 | 0.03 | 1,705,275,092 | 8,287,920 | 16.20 | 2011-08-15 |
| 1969 | 2011-08-15 | 512,600 | -400 | 0.03 | 1,705,275,092 | 8,027,316 | 15.66 | 2011-08-11 |
| 1970 | 2011-08-11 | 513,000 | 1,400 | 0.03 | 1,705,275,092 | 7,889,940 | 15.38 | 2011-08-09 |
| 1971 | 2011-08-10 | 511,600 | 10,000 | 0.03 | 1,705,275,092 | 8,267,456 | 16.16 | 2011-08-08 |
| 1972 | 2011-08-09 | 501,600 | 400 | 0.03 | 1,704,775,092 | 8,577,360 | 17.10 | 2011-08-05 |
| 1973 | 2011-08-04 | 501,200 | -1,600 | 0.03 | 1,704,775,092 | 9,011,576 | 17.98 | 2011-08-02 |
| 1974 | 2011-08-01 | 502,800 | 20,000 | 0.03 | 1,704,775,092 | 9,040,344 | 17.98 | 2011-07-28 |
| 1975 | 2011-07-29 | 482,800 | 6,600 | 0.03 | 1,704,775,092 | 8,941,456 | 18.52 | 2011-07-27 |
| 1976 | 2011-07-26 | 476,200 | -8,000 | 0.03 | 1,704,775,092 | 9,171,612 | 19.26 | 2011-07-22 |
| 1977 | 2011-07-25 | 484,200 | 8,000 | 0.03 | 1,704,775,092 | 8,918,964 | 18.42 | 2011-07-21 |
| 1978 | 2011-07-21 | 476,200 | -3,000 | 0.03 | 1,704,775,092 | 8,838,272 | 18.56 | 2011-07-19 |
| 1979 | 2011-07-18 | 479,200 | -7,000 | 0.03 | 1,704,775,092 | 9,056,880 | 18.90 | 2011-07-14 |
| 1980 | 2011-07-14 | 486,200 | 5,000 | 0.03 | 1,704,775,092 | 8,751,600 | 18.00 | 2011-07-12 |
| 1981 | 2011-07-13 | 481,200 | 2,000 | 0.03 | 1,704,775,092 | 9,036,936 | 18.78 | 2011-07-11 |
| 1982 | 2011-07-12 | 479,200 | -1,600 | 0.03 | 1,704,775,092 | 9,315,648 | 19.44 | 2011-07-08 |
| 1983 | 2011-07-11 | 480,800 | -3,000 | 0.03 | 1,704,775,092 | 9,375,600 | 19.50 | 2011-07-07 |
| 1984 | 2011-07-08 | 483,800 | -2,000 | 0.03 | 1,704,775,092 | 9,298,636 | 19.22 | 2011-07-06 |
| 1985 | 2011-07-07 | 485,800 | 1,600 | 0.03 | 1,704,775,092 | 9,395,372 | 19.34 | 2011-07-05 |
| 1986 | 2011-07-06 | 484,200 | -9,800 | 0.03 | 1,704,775,092 | 9,044,856 | 18.68 | 2011-07-04 |
| 1987 | 2011-07-05 | 494,000 | 6,800 | 0.03 | 1,704,775,092 | 8,684,520 | 17.58 | 2011-06-30 |
| 1988 | 2011-07-04 | 487,200 | -1,600 | 0.03 | 1,704,775,092 | 8,457,792 | 17.36 | 2011-06-29 |
| 1989 | 2011-06-30 | 488,800 | 2,000 | 0.03 | 1,704,775,092 | 8,456,240 | 17.30 | 2011-06-28 |
| 1990 | 2011-06-29 | 486,800 | -11,000 | 0.03 | 1,704,775,092 | 8,304,808 | 17.06 | 2011-06-27 |
| 1991 | 2011-06-28 | 497,800 | -11,000 | 0.03 | 1,704,775,092 | 8,671,676 | 17.42 | 2011-06-24 |
| 1992 | 2011-06-27 | 508,800 | 8,600 | 0.03 | 1,704,775,092 | 8,578,368 | 16.86 | 2011-06-23 |
| 1993 | 2011-06-24 | 500,200 | 12,000 | 0.03 | 1,704,775,092 | 8,683,472 | 17.36 | 2011-06-22 |
| 1994 | 2011-06-23 | 488,200 | 3,000 | 0.03 | 1,704,775,092 | 8,660,668 | 17.74 | 2011-06-21 |
| 1995 | 2011-06-17 | 485,200 | -11,000 | 0.03 | 1,704,775,092 | 9,218,800 | 19.00 | 2011-06-15 |
| 1996 | 2011-06-16 | 496,200 | -6,000 | 0.03 | 1,704,775,092 | 9,090,384 | 18.32 | 2011-06-14 |
| 1997 | 2011-06-15 | 502,200 | -10,200 | 0.03 | 1,704,775,092 | 8,939,160 | 17.80 | 2011-06-13 |
| 1998 | 2011-06-14 | 512,400 | 10,000 | 0.03 | 1,704,775,092 | 9,059,232 | 17.68 | 2011-06-10 |
| 1999 | 2011-06-13 | 502,400 | 5,000 | 0.03 | 1,704,775,092 | 9,123,584 | 18.16 | 2011-06-09 |
| 2000 | 2011-06-10 | 497,400 | 8,200 | 0.03 | 1,704,775,092 | 9,052,680 | 18.20 | 2011-06-08 |
| 2001 | 2011-06-09 | 489,200 | -6,000 | 0.03 | 1,704,675,092 | 9,196,960 | 18.80 | 2011-06-07 |
| 2002 | 2011-06-07 | 495,200 | -9,800 | 0.03 | 1,704,675,092 | 9,230,528 | 18.64 | 2011-06-02 |
| 2003 | 2011-06-03 | 505,000 | 14,400 | 0.03 | 1,704,675,092 | 9,706,100 | 19.22 | 2011-06-01 |
| 2004 | 2011-06-02 | 490,600 | 11,400 | 0.03 | 1,704,675,092 | 9,252,716 | 18.86 | 2011-05-31 |
| 2005 | 2011-06-01 | 479,200 | -21,400 | 0.03 | 1,704,675,092 | 9,104,800 | 19.00 | 2011-05-30 |
| 2006 | 2011-05-31 | 500,600 | 1,600 | 0.03 | 1,704,675,092 | 9,361,220 | 18.70 | 2011-05-27 |
| 2007 | 2011-05-30 | 499,000 | 2,000 | 0.03 | 1,704,675,092 | 9,820,320 | 19.68 | 2011-05-26 |
| 2008 | 2011-05-27 | 497,000 | 11,000 | 0.03 | 1,704,515,092 | 9,800,840 | 19.72 | 2011-05-25 |
| 2009 | 2011-05-26 | 486,000 | -10,000 | 0.03 | 1,704,115,092 | 9,817,200 | 20.20 | 2011-05-24 |
| 2010 | 2011-05-25 | 496,000 | 12,000 | 0.03 | 1,704,115,092 | 9,810,880 | 19.78 | 2011-05-23 |
| 2011 | 2011-05-24 | 484,000 | -10,000 | 0.03 | 1,704,115,092 | 10,018,800 | 20.70 | 2011-05-20 |
| 2012 | 2011-05-23 | 494,000 | -9,000 | 0.03 | 1,704,115,092 | 10,349,300 | 20.95 | 2011-05-19 |
| 2013 | 2011-05-20 | 503,000 | 800 | 0.03 | 1,704,115,092 | 10,588,150 | 21.05 | 2011-05-18 |
| 2014 | 2011-05-19 | 502,200 | 1,000 | 0.03 | 1,704,115,092 | 10,345,320 | 20.60 | 2011-05-17 |
| 2015 | 2011-05-17 | 501,200 | 12,200 | 0.03 | 1,704,115,092 | 10,600,380 | 21.15 | 2011-05-13 |
| 2016 | 2011-05-16 | 489,000 | 1,000 | 0.03 | 1,704,115,092 | 10,269,000 | 21.00 | 2011-05-12 |
| 2017 | 2011-05-12 | 488,000 | 200 | 0.03 | 1,704,115,092 | 10,736,000 | 22.00 | 2011-05-09 |
| 2018 | 2011-05-11 | 487,800 | -600 | 0.03 | 1,704,115,092 | 10,634,040 | 21.80 | 2011-05-06 |
| 2019 | 2011-05-09 | 488,400 | -14,000 | 0.03 | 1,704,115,092 | 10,476,180 | 21.45 | 2011-05-05 |
| 2020 | 2011-05-06 | 502,400 | 7,000 | 0.03 | 1,704,115,092 | 10,374,560 | 20.65 | 2011-05-04 |
| 2021 | 2011-04-28 | 495,400 | 1,600 | 0.03 | 1,703,915,092 | 10,502,480 | 21.20 | 2011-04-26 |
| 2022 | 2011-04-26 | 493,800 | 1,000 | 0.03 | 1,703,915,092 | 10,789,530 | 21.85 | 2011-04-20 |
| 2023 | 2011-04-21 | 492,800 | 2,200 | 0.03 | 1,703,915,092 | 10,619,840 | 21.55 | 2011-04-19 |
| 2024 | 2011-04-20 | 490,600 | -2,000 | 0.03 | 1,703,915,092 | 10,744,140 | 21.90 | 2011-04-18 |
| 2025 | 2011-04-19 | 492,600 | 2,400 | 0.03 | 1,703,915,092 | 10,984,980 | 22.30 | 2011-04-15 |
| 2026 | 2011-04-18 | 490,200 | 1,000 | 0.03 | 1,703,915,092 | 10,906,950 | 22.25 | 2011-04-14 |
| 2027 | 2011-04-15 | 489,200 | 21,000 | 0.03 | 1,703,915,092 | 11,007,000 | 22.50 | 2011-04-13 |
| 2028 | 2011-04-14 | 468,200 | 29,000 | 0.03 | 1,703,915,092 | 10,276,990 | 21.95 | 2011-04-12 |
| 2029 | 2011-04-13 | 439,200 | -400 | 0.03 | 1,703,915,092 | 9,882,000 | 22.50 | 2011-04-11 |
| 2030 | 2011-04-11 | 439,600 | 10,000 | 0.03 | 1,703,915,092 | 10,264,660 | 23.35 | 2011-04-07 |
| 2031 | 2011-04-08 | 429,600 | -1,200 | 0.03 | 1,703,915,092 | 10,288,920 | 23.95 | 2011-04-06 |
| 2032 | 2011-04-07 | 430,800 | -2,200 | 0.03 | 1,703,915,092 | 10,080,720 | 23.40 | 2011-04-04 |
| 2033 | 2011-04-06 | 433,000 | -5,000 | 0.03 | 1,703,915,092 | 9,872,400 | 22.80 | 2011-04-01 |
| 2034 | 2011-04-04 | 438,000 | -15,800 | 0.03 | 1,703,915,092 | 10,052,100 | 22.95 | 2011-03-31 |
| 2035 | 2011-03-29 | 453,800 | -1,200 | 0.03 | 1,703,815,092 | 10,255,880 | 22.60 | 2011-03-25 |
| 2036 | 2011-03-24 | 455,000 | -6,200 | 0.03 | 1,703,815,092 | 10,578,750 | 23.25 | 2011-03-22 |
| 2037 | 2011-03-23 | 461,200 | 2,000 | 0.03 | 1,703,815,092 | 9,777,440 | 21.20 | 2011-03-21 |
| 2038 | 2011-03-18 | 459,200 | -2,000 | 0.03 | 1,703,815,092 | 10,217,200 | 22.25 | 2011-03-16 |
| 2039 | 2011-03-17 | 461,200 | -2,200 | 0.03 | 1,703,815,092 | 10,077,220 | 21.85 | 2011-03-15 |
| 2040 | 2011-03-16 | 463,400 | 2,000 | 0.03 | 1,703,815,092 | 10,032,610 | 21.65 | 2011-03-14 |
| 2041 | 2011-03-15 | 461,400 | 2,400 | 0.03 | 1,703,815,092 | 10,127,730 | 21.95 | 2011-03-11 |
| 2042 | 2011-03-14 | 459,000 | -30,400 | 0.03 | 1,703,815,092 | 10,235,700 | 22.30 | 2011-03-10 |
| 2043 | 2011-03-11 | 489,400 | 5,000 | 0.03 | 1,703,815,092 | 10,546,570 | 21.55 | 2011-03-09 |
| 2044 | 2011-03-08 | 484,400 | -5,000 | 0.03 | 1,703,815,092 | 10,656,800 | 22.00 | 2011-03-04 |
| 2045 | 2011-03-07 | 489,400 | -12,000 | 0.03 | 1,703,815,092 | 10,522,100 | 21.50 | 2011-03-03 |
| 2046 | 2011-03-04 | 501,400 | 2,200 | 0.03 | 1,703,815,092 | 10,479,260 | 20.90 | 2011-03-02 |
| 2047 | 2011-03-03 | 499,200 | -1,000 | 0.03 | 1,703,815,092 | 10,433,280 | 20.90 | 2011-03-01 |
| 2048 | 2011-03-02 | 500,200 | 2,600 | 0.03 | 1,703,815,092 | 10,629,250 | 21.25 | 2011-02-28 |
| 2049 | 2011-03-01 | 497,600 | 6,000 | 0.03 | 1,703,815,092 | 10,449,600 | 21.00 | 2011-02-25 |
| 2050 | 2011-02-25 | 491,600 | 9,400 | 0.03 | 1,703,815,092 | 10,716,880 | 21.80 | 2011-02-23 |
| 2051 | 2011-02-24 | 482,200 | -1,400 | 0.03 | 1,703,815,092 | 10,680,730 | 22.15 | 2011-02-22 |
| 2052 | 2011-02-23 | 483,600 | -10,000 | 0.03 | 1,703,815,092 | 11,171,160 | 23.10 | 2011-02-21 |
| 2053 | 2011-02-22 | 493,600 | -10,200 | 0.03 | 1,703,815,092 | 11,377,480 | 23.05 | 2011-02-18 |
| 2054 | 2011-02-21 | 503,800 | 5,200 | 0.03 | 1,703,815,092 | 11,436,260 | 22.70 | 2011-02-17 |
| 2055 | 2011-02-18 | 498,600 | 9,600 | 0.03 | 1,703,815,092 | 11,243,430 | 22.55 | 2011-02-16 |
| 2056 | 2011-02-17 | 489,000 | -1,200 | 0.03 | 1,703,815,092 | 11,075,850 | 22.65 | 2011-02-15 |
| 2057 | 2011-02-16 | 490,200 | -2,400 | 0.03 | 1,703,815,092 | 11,274,600 | 23.00 | 2011-02-14 |
| 2058 | 2011-02-15 | 492,600 | 3,000 | 0.03 | 1,703,815,092 | 11,058,870 | 22.45 | 2011-02-11 |
| 2059 | 2011-02-14 | 489,600 | 3,000 | 0.03 | 1,703,815,092 | 10,967,040 | 22.40 | 2011-02-10 |
| 2060 | 2011-02-11 | 486,600 | 16,800 | 0.03 | 1,703,815,092 | 11,410,770 | 23.45 | 2011-02-09 |
| 2061 | 2011-02-10 | 469,800 | -12,400 | 0.03 | 1,703,815,092 | 10,711,440 | 22.80 | 2011-02-08 |
| 2062 | 2011-02-09 | 482,200 | -5,000 | 0.03 | 1,703,815,092 | 10,753,060 | 22.30 | 2011-02-07 |
| 2063 | 2011-02-08 | 487,200 | -1,600 | 0.03 | 1,703,815,092 | 10,645,320 | 21.85 | 2011-02-01 |
| 2064 | 2011-01-31 | 488,800 | 2,600 | 0.03 | 1,703,815,092 | 10,704,720 | 21.90 | 2011-01-27 |
| 2065 | 2011-01-28 | 486,200 | 8,200 | 0.03 | 1,703,815,092 | 10,745,020 | 22.10 | 2011-01-26 |
| 2066 | 2011-01-27 | 478,000 | -1,000 | 0.03 | 1,703,815,092 | 10,611,600 | 22.20 | 2011-01-25 |
| 2067 | 2011-01-26 | 479,000 | -7,800 | 0.03 | 1,703,815,092 | 10,633,800 | 22.20 | 2011-01-24 |
| 2068 | 2011-01-25 | 486,800 | 3,000 | 0.03 | 1,703,815,092 | 10,441,860 | 21.45 | 2011-01-21 |
| 2069 | 2011-01-24 | 483,800 | 3,000 | 0.03 | 1,703,815,092 | 10,643,600 | 22.00 | 2011-01-20 |
| 2070 | 2011-01-21 | 480,800 | 24,400 | 0.03 | 1,703,815,092 | 10,890,120 | 22.65 | 2011-01-19 |
| 2071 | 2011-01-20 | 456,400 | 20,200 | 0.03 | 1,703,815,092 | 10,497,200 | 23.00 | 2011-01-18 |
| 2072 | 2011-01-17 | 436,200 | 28,400 | 0.03 | 1,703,815,092 | 10,076,220 | 23.10 | 2011-01-13 |
| 2073 | 2011-01-13 | 407,800 | -10,000 | 0.02 | 1,703,815,092 | 9,583,300 | 23.50 | 2011-01-11 |
| 2074 | 2011-01-12 | 417,800 | 1,000 | 0.02 | 1,703,815,092 | 10,006,310 | 23.95 | 2011-01-10 |
| 2075 | 2011-01-07 | 416,800 | 1,200 | 0.02 | 1,703,815,092 | 10,399,160 | 24.95 | 2011-01-05 |
| 2076 | 2011-01-06 | 415,600 | -6,000 | 0.02 | 1,703,815,092 | 10,639,360 | 25.60 | 2011-01-04 |
| 2077 | 2011-01-05 | 421,600 | 1,200 | 0.02 | 1,703,815,092 | 10,497,840 | 24.90 | 2011-01-03 |
| 2078 | 2011-01-04 | 420,400 | 4,000 | 0.02 | 1,703,815,092 | 10,236,740 | 24.35 | 2010-12-30 |
| 2079 | 2011-01-03 | 416,400 | 1,600 | 0.02 | 1,703,815,092 | 9,931,140 | 23.85 | 2010-12-29 |
| 2080 | 2010-12-30 | 414,800 | 5,000 | 0.02 | 1,703,615,092 | 9,872,240 | 23.80 | 2010-12-28 |
| 2081 | 2010-12-29 | 409,800 | 4,400 | 0.02 | 1,703,615,092 | 10,040,100 | 24.50 | 2010-12-23 |
| 2082 | 2010-12-28 | 405,400 | -7,000 | 0.02 | 1,703,615,092 | 9,871,490 | 24.35 | 2010-12-22 |
| 2083 | 2010-12-23 | 412,400 | 5,000 | 0.02 | 1,703,615,092 | 10,206,900 | 24.75 | 2010-12-21 |
| 2084 | 2010-12-22 | 407,400 | -3,000 | 0.02 | 1,703,615,092 | 9,818,340 | 24.10 | 2010-12-20 |
| 2085 | 2010-12-21 | 410,400 | 4,400 | 0.02 | 1,703,615,092 | 9,993,240 | 24.35 | 2010-12-17 |
| 2086 | 2010-12-20 | 406,000 | 3,000 | 0.02 | 1,703,615,092 | 9,784,600 | 24.10 | 2010-12-16 |
| 2087 | 2010-12-16 | 403,000 | -600 | 0.02 | 1,703,615,092 | 10,276,500 | 25.50 | 2010-12-14 |
| 2088 | 2010-12-15 | 403,600 | 2,000 | 0.02 | 1,703,615,092 | 9,989,100 | 24.75 | 2010-12-13 |
| 2089 | 2010-12-14 | 401,600 | 6,400 | 0.02 | 1,703,315,092 | 10,321,120 | 25.70 | 2010-12-10 |
| 2090 | 2010-12-13 | 395,200 | 1,000 | 0.02 | 1,702,915,092 | 10,215,920 | 25.85 | 2010-12-09 |
| 2091 | 2010-12-09 | 394,200 | 3,000 | 0.02 | 1,702,915,092 | 10,801,080 | 27.40 | 2010-12-07 |
| 2092 | 2010-12-08 | 391,200 | -2,000 | 0.02 | 1,702,915,092 | 10,953,600 | 28.00 | 2010-12-06 |
| 2093 | 2010-12-07 | 393,200 | -2,600 | 0.02 | 1,702,915,092 | 10,813,000 | 27.50 | 2010-12-03 |
| 2094 | 2010-12-06 | 395,800 | 4,000 | 0.02 | 1,702,915,092 | 10,429,330 | 26.35 | 2010-12-02 |
| 2095 | 2010-12-03 | 391,800 | 1,000 | 0.02 | 1,702,915,092 | 10,186,800 | 26.00 | 2010-12-01 |
| 2096 | 2010-12-02 | 390,800 | 200 | 0.02 | 1,702,915,092 | 10,121,720 | 25.90 | 2010-11-30 |
| 2097 | 2010-12-01 | 390,600 | -2,000 | 0.02 | 1,702,515,092 | 10,389,960 | 26.60 | 2010-11-29 |
| 2098 | 2010-11-30 | 392,600 | 2,000 | 0.02 | 1,702,515,092 | 10,423,530 | 26.55 | 2010-11-26 |
| 2099 | 2010-11-25 | 390,600 | 1,000 | 0.02 | 1,702,515,092 | 10,780,560 | 27.60 | 2010-11-23 |
| 2100 | 2010-11-24 | 389,600 | -3,000 | 0.02 | 1,702,515,092 | 10,928,280 | 28.05 | 2010-11-22 |
| 2101 | 2010-11-23 | 392,600 | 2,000 | 0.02 | 1,702,515,092 | 11,110,580 | 28.30 | 2010-11-19 |
| 2102 | 2010-11-18 | 390,600 | 1,400 | 0.02 | 1,702,515,092 | 11,132,100 | 28.50 | 2010-11-16 |
| 2103 | 2010-11-16 | 389,200 | -1,000 | 0.02 | 1,702,515,092 | 11,228,420 | 28.85 | 2010-11-12 |
| 2104 | 2010-11-15 | 390,200 | -1,400 | 0.02 | 1,702,515,092 | 11,276,780 | 28.90 | 2010-11-11 |
| 2105 | 2010-11-11 | 391,600 | 1,200 | 0.02 | 1,702,515,092 | 11,238,920 | 28.70 | 2010-11-09 |
| 2106 | 2010-11-10 | 390,400 | 2,000 | 0.02 | 1,702,515,092 | 11,380,160 | 29.15 | 2010-11-08 |
| 2107 | 2010-11-09 | 388,400 | 1,000 | 0.02 | 1,702,515,092 | 11,147,080 | 28.70 | 2010-11-05 |
| 2108 | 2010-11-08 | 387,400 | -800 | 0.02 | 1,702,515,092 | 11,060,270 | 28.55 | 2010-11-04 |
| 2109 | 2010-11-05 | 388,200 | 1,200 | 0.02 | 1,702,515,092 | 11,199,570 | 28.85 | 2010-11-03 |
| 2110 | 2010-11-03 | 387,000 | -2,400 | 0.02 | 1,702,515,092 | 11,010,150 | 28.45 | 2010-11-01 |
| 2111 | 2010-11-02 | 389,400 | -200 | 0.02 | 1,702,515,092 | 11,097,900 | 28.50 | 2010-10-29 |
| 2112 | 2010-11-01 | 389,600 | -10,600 | 0.02 | 1,702,515,092 | 11,298,400 | 29.00 | 2010-10-28 |
| 2113 | 2010-10-29 | 400,200 | 200 | 0.02 | 1,702,515,092 | 11,285,640 | 28.20 | 2010-10-27 |
| 2114 | 2010-10-28 | 400,000 | -4,000 | 0.02 | 1,702,515,092 | 11,640,000 | 29.10 | 2010-10-26 |
| 2115 | 2010-10-27 | 404,000 | 3,000 | 0.02 | 1,702,515,092 | 12,019,000 | 29.75 | 2010-10-25 |
| 2116 | 2010-10-26 | 401,000 | 9,200 | 0.02 | 1,702,515,092 | 11,969,850 | 29.85 | 2010-10-22 |
| 2117 | 2010-10-25 | 391,800 | 2,000 | 0.02 | 1,702,515,092 | 11,754,000 | 30.00 | 2010-10-21 |
| 2118 | 2010-10-22 | 389,800 | 3,600 | 0.02 | 1,702,515,092 | 11,655,020 | 29.90 | 2010-10-20 |
| 2119 | 2010-10-21 | 386,200 | 1,000 | 0.02 | 1,702,515,092 | 11,045,320 | 28.60 | 2010-10-19 |
| 2120 | 2010-10-20 | 385,200 | -1,000 | 0.02 | 1,702,515,092 | 11,055,240 | 28.70 | 2010-10-18 |
| 2121 | 2010-10-19 | 386,200 | -1,600 | 0.02 | 1,702,515,092 | 11,064,630 | 28.65 | 2010-10-15 |
| 2122 | 2010-10-18 | 387,800 | -1,000 | 0.02 | 1,702,515,092 | 11,091,080 | 28.60 | 2010-10-14 |
| 2123 | 2010-10-15 | 388,800 | -600 | 0.02 | 1,702,515,092 | 10,730,880 | 27.60 | 2010-10-13 |
| 2124 | 2010-10-12 | 389,400 | 800 | 0.02 | 1,702,515,092 | 10,416,450 | 26.75 | 2010-10-08 |
| 2125 | 2010-10-08 | 388,600 | -1,800 | 0.02 | 1,702,515,092 | 10,511,630 | 27.05 | 2010-10-06 |
| 2126 | 2010-10-06 | 390,400 | -11,000 | 0.02 | 1,702,515,092 | 10,267,520 | 26.30 | 2010-10-04 |
| 2127 | 2010-09-30 | 401,400 | -4,600 | 0.02 | 1,702,515,092 | 10,275,840 | 25.60 | 2010-09-28 |
| 2128 | 2010-09-28 | 406,000 | 2,400 | 0.02 | 1,702,515,092 | 10,292,100 | 25.35 | 2010-09-24 |
| 2129 | 2010-09-24 | 403,600 | 2,000 | 0.02 | 1,702,515,092 | 10,695,400 | 26.50 | 2010-09-21 |
| 2130 | 2010-09-16 | 401,600 | -1,000 | 0.02 | 1,702,515,092 | 10,883,360 | 27.10 | 2010-09-14 |
| 2131 | 2010-09-10 | 402,600 | -1,000 | 0.02 | 1,702,515,092 | 10,628,640 | 26.40 | 2010-09-08 |
| 2132 | 2010-09-09 | 403,600 | -5,000 | 0.02 | 1,702,515,092 | 10,655,040 | 26.40 | 2010-09-07 |
| 2133 | 2010-09-07 | 408,600 | -7,000 | 0.02 | 1,702,515,092 | 10,501,020 | 25.70 | 2010-09-03 |
| 2134 | 2010-09-06 | 415,600 | 3,600 | 0.02 | 1,702,515,092 | 10,556,240 | 25.40 | 2010-09-02 |
| 2135 | 2010-09-03 | 412,000 | -58,400 | 0.02 | 1,702,515,092 | 10,464,800 | 25.40 | 2010-09-01 |
| 2136 | 2010-09-02 | 470,400 | -5,000 | 0.03 | 1,702,515,092 | 11,360,160 | 24.15 | 2010-08-31 |
| 2137 | 2010-09-01 | 475,400 | -200 | 0.03 | 1,702,515,092 | 11,314,520 | 23.80 | 2010-08-30 |
| 2138 | 2010-08-31 | 475,600 | -72,800 | 0.03 | 1,702,515,092 | 11,247,940 | 23.65 | 2010-08-27 |
| 2139 | 2010-08-30 | 548,400 | 400 | 0.03 | 1,702,515,092 | 13,051,920 | 23.80 | 2010-08-26 |
| 2140 | 2010-08-27 | 548,000 | 5,000 | 0.03 | 1,702,515,092 | 12,768,400 | 23.30 | 2010-08-25 |
| 2141 | 2010-08-26 | 543,000 | -3,000 | 0.03 | 1,702,515,092 | 12,950,550 | 23.85 | 2010-08-24 |
| 2142 | 2010-08-25 | 546,000 | 5,600 | 0.03 | 1,702,515,092 | 13,076,700 | 23.95 | 2010-08-23 |
| 2143 | 2010-08-24 | 540,400 | 1,200 | 0.03 | 1,702,515,092 | 12,969,600 | 24.00 | 2010-08-20 |
| 2144 | 2010-08-23 | 539,200 | 4,000 | 0.03 | 1,702,515,092 | 12,806,000 | 23.75 | 2010-08-19 |
| 2145 | 2010-08-20 | 535,200 | 63,000 | 0.03 | 1,702,515,092 | 12,603,960 | 23.55 | 2010-08-18 |
| 2146 | 2010-08-19 | 472,200 | 6,000 | 0.03 | 1,702,515,092 | 11,757,780 | 24.90 | 2010-08-17 |
| 2147 | 2010-08-13 | 466,200 | 1,000 | 0.03 | 1,702,515,092 | 12,191,130 | 26.15 | 2010-08-11 |
| 2148 | 2010-08-12 | 465,200 | 1,200 | 0.03 | 1,702,515,092 | 12,188,240 | 26.20 | 2010-08-10 |
| 2149 | 2010-08-11 | 464,000 | -6,800 | 0.03 | 1,702,515,092 | 12,574,400 | 27.10 | 2010-08-09 |
| 2150 | 2010-08-10 | 470,800 | -1,000 | 0.03 | 1,702,515,092 | 12,664,520 | 26.90 | 2010-08-06 |
| 2151 | 2010-08-05 | 471,800 | -10,000 | 0.03 | 1,702,515,092 | 12,762,190 | 27.05 | 2010-08-03 |
| 2152 | 2010-08-02 | 481,800 | 1,000 | 0.03 | 1,702,515,092 | 12,526,800 | 26.00 | 2010-07-29 |
| 2153 | 2010-07-27 | 480,800 | -15,000 | 0.03 | 1,702,515,092 | 12,693,120 | 26.40 | 2010-07-23 |
| 2154 | 2010-07-26 | 495,800 | 10,000 | 0.03 | 1,702,515,092 | 12,940,380 | 26.10 | 2010-07-22 |
| 2155 | 2010-07-15 | 485,800 | 60,000 | 0.03 | 1,702,515,092 | 12,606,510 | 25.95 | 2010-07-13 |
| 2156 | 2010-07-14 | 425,800 | 5,000 | 0.03 | 1,702,315,092 | 10,815,320 | 25.40 | 2010-07-12 |
| 2157 | 2010-07-13 | 420,800 | -1,000 | 0.02 | 1,702,315,092 | 11,319,520 | 26.90 | 2010-07-09 |
| 2158 | 2010-07-09 | 421,800 | -3,000 | 0.02 | 1,702,315,092 | 10,882,440 | 25.80 | 2010-07-07 |
| 2159 | 2010-07-07 | 424,800 | 3,000 | 0.02 | 1,702,315,092 | 10,365,120 | 24.40 | 2010-07-05 |
| 2160 | 2010-07-05 | 421,800 | -8,000 | 0.02 | 1,702,315,092 | 10,776,990 | 25.55 | 2010-06-30 |
| 2161 | 2010-07-02 | 429,800 | 8,000 | 0.03 | 1,702,315,092 | 10,530,100 | 24.50 | 2010-06-29 |
| 2162 | 2010-06-30 | 421,800 | 1,000 | 0.02 | 1,702,315,092 | 10,861,350 | 25.75 | 2010-06-28 |
| 2163 | 2010-06-15 | 420,800 | -2,000 | 0.02 | 1,702,315,092 | 10,982,880 | 26.10 | 2010-06-11 |
| 2164 | 2010-06-11 | 422,800 | -10,000 | 0.02 | 1,702,315,092 | 10,717,980 | 25.35 | 2010-06-09 |
| 2165 | 2010-06-10 | 432,800 | -3,000 | 0.03 | 1,702,315,092 | 10,949,840 | 25.30 | 2010-06-08 |
| 2166 | 2010-06-09 | 435,800 | 3,000 | 0.03 | 1,702,315,092 | 10,807,840 | 24.80 | 2010-06-07 |
| 2167 | 2010-06-03 | 432,800 | 1,000 | 0.03 | 1,702,315,092 | 10,906,560 | 25.20 | 2010-06-01 |
| 2168 | 2010-06-02 | 431,800 | -3,000 | 0.03 | 1,702,315,092 | 10,859,770 | 25.15 | 2010-05-31 |
| 2169 | 2010-06-01 | 434,800 | -11,200 | 0.03 | 1,702,315,092 | 10,935,220 | 25.15 | 2010-05-28 |
| 2170 | 2010-05-31 | 446,000 | -1,000 | 0.03 | 1,702,315,092 | 11,283,800 | 25.30 | 2010-05-27 |
| 2171 | 2010-05-28 | 447,000 | 15,000 | 0.03 | 1,702,315,092 | 10,839,750 | 24.25 | 2010-05-26 |
| 2172 | 2010-05-27 | 432,000 | 3,000 | 0.03 | 1,702,315,092 | 10,022,400 | 23.20 | 2010-05-25 |
| 2173 | 2010-05-25 | 429,000 | -2,600 | 0.03 | 1,702,315,092 | 10,253,100 | 23.90 | 2010-05-20 |
| 2174 | 2010-05-24 | 431,600 | 1,000 | 0.03 | 1,702,315,092 | 10,315,240 | 23.90 | 2010-05-19 |
| 2175 | 2010-05-20 | 430,600 | 2,600 | 0.03 | 1,702,315,092 | 10,872,650 | 25.25 | 2010-05-18 |
| 2176 | 2010-05-19 | 428,000 | -8,000 | 0.03 | 1,702,315,092 | 10,828,400 | 25.30 | 2010-05-17 |
| 2177 | 2010-05-14 | 436,000 | 1,000 | 0.03 | 1,702,315,092 | 10,812,800 | 24.80 | 2010-05-12 |
| 2178 | 2010-05-13 | 435,000 | -62,000 | 0.03 | 1,702,315,092 | 10,831,500 | 24.90 | 2010-05-11 |
| 2179 | 2010-05-12 | 497,000 | 10,000 | 0.03 | 1,702,315,092 | 12,226,200 | 24.60 | 2010-05-10 |
| 2180 | 2010-05-11 | 487,000 | -2,200 | 0.03 | 1,702,315,092 | 11,931,500 | 24.50 | 2010-05-07 |
| 2181 | 2010-05-10 | 489,200 | 1,400 | 0.03 | 1,702,315,092 | 12,156,620 | 24.85 | 2010-05-06 |
| 2182 | 2010-05-05 | 487,800 | 248,600 | 0.03 | 1,702,215,092 | 12,463,290 | 25.55 | 2010-05-03 |
| 2183 | 2010-05-04 | 239,200 | -1,000 | 0.01 | 1,702,215,092 | 6,231,160 | 26.05 | 2010-04-30 |
| 2184 | 2010-05-03 | 240,200 | 1,200 | 0.01 | 1,702,215,092 | 6,221,180 | 25.90 | 2010-04-29 |
| 2185 | 2010-04-30 | 239,000 | 13,000 | 0.01 | 1,702,215,092 | 6,166,200 | 25.80 | 2010-04-28 |
| 2186 | 2010-04-29 | 226,000 | -4,000 | 0.01 | 1,702,215,092 | 6,011,600 | 26.60 | 2010-04-27 |
| 2187 | 2010-04-23 | 230,000 | 5,000 | 0.01 | 1,702,065,092 | 6,267,500 | 27.25 | 2010-04-21 |
| 2188 | 2010-04-22 | 225,000 | -4,800 | 0.01 | 1,702,065,092 | 6,142,500 | 27.30 | 2010-04-20 |
| 2189 | 2010-04-21 | 229,800 | 10,000 | 0.01 | 1,702,065,092 | 6,227,580 | 27.10 | 2010-04-19 |
| 2190 | 2010-04-19 | 219,800 | 1,000 | 0.01 | 1,702,065,092 | 6,352,220 | 28.90 | 2010-04-15 |
| 2191 | 2010-04-14 | 218,800 | -3,000 | 0.01 | 1,702,065,092 | 6,279,560 | 28.70 | 2010-04-12 |
| 2192 | 2010-04-12 | 221,800 | 2,000 | 0.01 | 1,702,065,092 | 6,376,750 | 28.75 | 2010-04-08 |
| 2193 | 2010-04-09 | 219,800 | -18,400 | 0.01 | 1,702,065,092 | 6,396,180 | 29.10 | 2010-04-07 |
| 2194 | 2010-04-08 | 238,200 | 21,200 | 0.01 | 1,702,065,092 | 6,276,570 | 26.35 | 2010-04-01 |
| 2195 | 2010-04-07 | 217,000 | 7,000 | 0.01 | 1,702,065,092 | 5,891,550 | 27.15 | 2010-03-31 |
| 2196 | 2010-04-01 | 210,000 | -1,000 | 0.01 | 1,702,065,092 | 6,090,000 | 29.00 | 2010-03-30 |
| 2197 | 2010-03-30 | 211,000 | 1,000 | 0.01 | 1,702,065,092 | 6,066,250 | 28.75 | 2010-03-26 |
| 2198 | 2010-03-29 | 210,000 | -5,000 | 0.01 | 1,702,065,092 | 6,069,000 | 28.90 | 2010-03-25 |
| 2199 | 2010-03-26 | 215,000 | -1,400 | 0.01 | 1,702,065,092 | 6,127,500 | 28.50 | 2010-03-24 |
| 2200 | 2010-03-25 | 216,400 | 25,400 | 0.01 | 1,702,065,092 | 6,145,760 | 28.40 | 2010-03-23 |
| 2201 | 2010-03-24 | 191,000 | -3,000 | 0.01 | 1,702,065,092 | 5,653,600 | 29.60 | 2010-03-22 |
| 2202 | 2010-03-23 | 194,000 | 4,600 | 0.01 | 1,702,065,092 | 5,810,300 | 29.95 | 2010-03-19 |
| 2203 | 2010-03-22 | 189,400 | 20,000 | 0.01 | 1,702,065,092 | 5,473,660 | 28.90 | 2010-03-18 |
| 2204 | 2010-03-19 | 169,400 | -10,000 | 0.01 | 1,702,065,092 | 4,827,900 | 28.50 | 2010-03-17 |
| 2205 | 2010-03-17 | 179,400 | 10,000 | 0.01 | 1,702,065,092 | 4,870,710 | 27.15 | 2010-03-15 |
| 2206 | 2010-03-15 | 169,400 | -10,000 | 0.01 | 1,702,065,092 | 4,717,790 | 27.85 | 2010-03-11 |
| 2207 | 2010-03-12 | 179,400 | -23,200 | 0.01 | 1,702,065,092 | 4,951,440 | 27.60 | 2010-03-10 |
| 2208 | 2010-03-11 | 202,600 | -11,000 | 0.01 | 1,702,065,092 | 5,642,410 | 27.85 | 2010-03-09 |
| 2209 | 2010-03-10 | 213,600 | -15,000 | 0.01 | 1,702,065,092 | 5,703,120 | 26.70 | 2010-03-08 |
| 2210 | 2010-03-09 | 228,600 | -24,000 | 0.01 | 1,702,065,092 | 5,966,460 | 26.10 | 2010-03-05 |
| 2211 | 2010-03-08 | 252,600 | 11,000 | 0.01 | 1,702,065,092 | 6,150,810 | 24.35 | 2010-03-04 |
| 2212 | 2010-03-04 | 241,600 | 3,000 | 0.01 | 1,702,065,092 | 5,870,880 | 24.30 | 2010-03-02 |
| 2213 | 2010-03-02 | 238,600 | 10,000 | 0.01 | 1,702,065,092 | 5,750,260 | 24.10 | 2010-02-26 |
| 2214 | 2010-03-01 | 228,600 | 1,000 | 0.01 | 1,702,065,092 | 5,554,980 | 24.30 | 2010-02-25 |
| 2215 | 2010-02-26 | 227,600 | -1,000 | 0.01 | 1,702,065,092 | 5,667,240 | 24.90 | 2010-02-24 |
| 2216 | 2010-02-25 | 228,600 | 1,000 | 0.01 | 1,702,065,092 | 5,566,410 | 24.35 | 2010-02-23 |
| 2217 | 2010-02-24 | 227,600 | 2,000 | 0.01 | 1,702,065,092 | 5,530,680 | 24.30 | 2010-02-22 |
| 2218 | 2010-02-19 | 225,600 | -1,000 | 0.01 | 1,702,065,092 | 5,527,200 | 24.50 | 2010-02-17 |
| 2219 | 2010-02-18 | 226,600 | 2,000 | 0.01 | 1,702,065,092 | 5,438,400 | 24.00 | 2010-02-12 |
| 2220 | 2010-02-11 | 224,600 | -2,000 | 0.01 | 1,702,065,092 | 5,008,580 | 22.30 | 2010-02-09 |
| 2221 | 2010-02-08 | 226,600 | 2,000 | 0.01 | 1,702,065,092 | 5,404,410 | 23.85 | 2010-02-04 |
| 2222 | 2010-01-28 | 224,600 | -10,000 | 0.01 | 1,702,065,092 | 5,278,100 | 23.50 | 2010-01-26 |
| 2223 | 2010-01-27 | 234,600 | -1,000 | 0.01 | 1,702,065,092 | 5,630,400 | 24.00 | 2010-01-25 |
| 2224 | 2010-01-26 | 235,600 | 1,000 | 0.01 | 1,702,065,092 | 5,689,740 | 24.15 | 2010-01-22 |
| 2225 | 2010-01-22 | 234,600 | 5,000 | 0.01 | 1,702,065,092 | 5,876,730 | 25.05 | 2010-01-20 |
| 2226 | 2010-01-15 | 229,600 | -1,000 | 0.01 | 1,702,065,092 | 5,992,560 | 26.10 | 2010-01-13 |
| 2227 | 2010-01-14 | 230,600 | 8,000 | 0.01 | 1,702,065,092 | 6,076,310 | 26.35 | 2010-01-12 |
| 2228 | 2010-01-13 | 222,600 | -800 | 0.01 | 1,702,065,092 | 5,854,380 | 26.30 | 2010-01-11 |
| 2229 | 2010-01-12 | 223,400 | 11,000 | 0.01 | 1,702,065,092 | 5,819,570 | 26.05 | 2010-01-08 |
| 2230 | 2010-01-11 | 212,400 | -3,200 | 0.01 | 1,702,065,092 | 5,564,880 | 26.20 | 2010-01-07 |
| 2231 | 2010-01-08 | 215,600 | -5,000 | 0.01 | 1,702,065,092 | 5,810,420 | 26.95 | 2010-01-06 |
| 2232 | 2010-01-07 | 220,600 | -48,000 | 0.01 | 1,702,065,092 | 5,934,140 | 26.90 | 2010-01-05 |
| 2233 | 2010-01-06 | 268,600 | -6,000 | 0.02 | 1,702,065,092 | 6,620,990 | 24.65 | 2010-01-04 |
| 2234 | 2010-01-05 | 274,600 | 13,000 | 0.02 | 1,702,065,092 | 6,796,350 | 24.75 | 2009-12-30 |
| 2235 | 2010-01-04 | 261,600 | 10,000 | 0.02 | 1,702,065,092 | 6,356,880 | 24.30 | 2009-12-29 |
| 2236 | 2009-12-30 | 251,600 | 10,000 | 0.01 | 1,702,065,092 | 6,151,620 | 24.45 | 2009-12-28 |
| 2237 | 2009-12-21 | 241,600 | -600 | 0.01 | 1,702,065,092 | 6,040,000 | 25.00 | 2009-12-17 |
| 2238 | 2009-12-18 | 242,200 | -12,400 | 0.01 | 1,702,065,092 | 6,285,090 | 25.95 | 2009-12-16 |
| 2239 | 2009-12-11 | 254,600 | 1,000 | 0.01 | 1,702,065,092 | 6,797,820 | 26.70 | 2009-12-09 |
| 2240 | 2009-12-10 | 253,600 | 600 | 0.01 | 1,702,065,092 | 6,974,000 | 27.50 | 2009-12-08 |
| 2241 | 2009-12-09 | 253,000 | 3,200 | 0.01 | 1,702,065,092 | 7,071,350 | 27.95 | 2009-12-07 |
| 2242 | 2009-12-08 | 249,800 | -29,000 | 0.01 | 1,702,065,092 | 7,006,890 | 28.05 | 2009-12-04 |
| 2243 | 2009-12-07 | 278,800 | 3,200 | 0.02 | 1,702,065,092 | 7,931,860 | 28.45 | 2009-12-03 |
| 2244 | 2009-12-02 | 275,600 | -5,000 | 0.02 | 1,702,065,092 | 8,268,000 | 30.00 | 2009-11-30 |
| 2245 | 2009-12-01 | 280,600 | -64,000 | 0.02 | 1,702,065,092 | 7,856,800 | 28.00 | 2009-11-27 |
| 2246 | 2009-11-30 | 344,600 | 79,400 | 0.02 | 1,702,065,092 | 10,389,690 | 30.15 | 2009-11-26 |
| 2247 | 2009-11-27 | 265,200 | -51,000 | 0.02 | 1,702,065,092 | 7,558,200 | 28.50 | 2009-11-25 |
| 2248 | 2009-11-25 | 316,200 | -2,600 | 0.02 | 1,702,065,092 | 8,695,500 | 27.50 | 2009-11-23 |
| 2249 | 2009-11-23 | 318,800 | -1,000 | 0.02 | 1,702,065,092 | 8,846,700 | 27.75 | 2009-11-19 |
| 2250 | 2009-11-20 | 319,800 | -15,200 | 0.02 | 1,702,065,092 | 8,906,430 | 27.85 | 2009-11-18 |
| 2251 | 2009-11-19 | 335,000 | 200 | 0.02 | 1,702,065,092 | 9,329,750 | 27.85 | 2009-11-17 |
| 2252 | 2009-11-18 | 334,800 | -1,600 | 0.02 | 1,702,065,092 | 9,106,560 | 27.20 | 2009-11-16 |
| 2253 | 2009-11-17 | 336,400 | -1,000 | 0.02 | 1,702,065,092 | 9,133,260 | 27.15 | 2009-11-13 |
| 2254 | 2009-11-12 | 337,400 | -1,000 | 0.02 | 1,702,065,092 | 9,295,370 | 27.55 | 2009-11-10 |
| 2255 | 2009-11-11 | 338,400 | -2,000 | 0.02 | 1,702,065,092 | 9,339,840 | 27.60 | 2009-11-09 |
| 2256 | 2009-11-10 | 340,400 | -20,000 | 0.02 | 1,702,065,092 | 9,429,080 | 27.70 | 2009-11-06 |
| 2257 | 2009-11-09 | 360,400 | -10,000 | 0.02 | 1,702,065,092 | 9,929,020 | 27.55 | 2009-11-05 |
| 2258 | 2009-11-05 | 370,400 | -24,000 | 0.02 | 1,702,065,092 | 10,074,880 | 27.20 | 2009-11-03 |
| 2259 | 2009-11-04 | 394,400 | 230,800 | 0.02 | 1,702,065,092 | 11,003,760 | 27.90 | 2009-11-02 |
| 2260 | 2009-11-02 | 163,600 | -5,000 | 0.01 | 1,560,646,292 | 4,531,720 | 27.70 | 2009-10-29 |
| 2261 | 2009-10-30 | 168,600 | 6,000 | 0.01 | 1,560,646,292 | 4,771,380 | 28.30 | 2009-10-28 |
| 2262 | 2009-10-29 | 162,600 | 10,200 | 0.01 | 1,560,646,292 | 4,536,540 | 27.90 | 2009-10-27 |
| 2263 | 2009-10-28 | 152,400 | -6,000 | 0.01 | 1,560,646,292 | 4,495,800 | 29.50 | 2009-10-23 |
| 2264 | 2009-10-27 | 158,400 | 52,000 | 0.01 | 1,560,646,292 | 4,134,240 | 26.10 | 2009-10-22 |
| 2265 | 2009-10-22 | 106,400 | -2,000 | 0.01 | 1,560,646,292 | 2,654,680 | 24.95 | 2009-10-20 |
| 2266 | 2009-10-20 | 108,400 | 7,400 | 0.01 | 1,560,646,292 | 2,634,120 | 24.30 | 2009-10-16 |
| 2267 | 2009-10-19 | 101,000 | 2,000 | 0.01 | 1,560,646,292 | 2,504,800 | 24.80 | 2009-10-15 |
| 2268 | 2009-10-16 | 99,000 | -10,200 | 0.01 | 1,560,646,292 | 2,499,750 | 25.25 | 2009-10-14 |
| 2269 | 2009-10-15 | 109,200 | -2,000 | 0.01 | 1,560,646,292 | 2,746,380 | 25.15 | 2009-10-13 |
| 2270 | 2009-10-14 | 111,200 | -141,000 | 0.01 | 1,560,646,292 | 2,774,440 | 24.95 | 2009-10-12 |
| 2271 | 2009-10-13 | 252,200 | -12,000 | 0.02 | 1,560,646,292 | 6,216,730 | 24.65 | 2009-10-09 |
| 2272 | 2009-10-12 | 264,200 | -23,000 | 0.02 | 1,560,646,292 | 6,406,850 | 24.25 | 2009-10-08 |
| 2273 | 2009-10-08 | 287,200 | -1,000 | 0.02 | 1,560,646,292 | 6,519,440 | 22.70 | 2009-10-06 |
| 2274 | 2009-10-07 | 288,200 | -10,000 | 0.02 | 1,560,646,292 | 6,210,710 | 21.55 | 2009-10-05 |
| 2275 | 2009-10-06 | 298,200 | 10,000 | 0.02 | 1,560,646,292 | 6,292,020 | 21.10 | 2009-10-02 |
| 2276 | 2009-10-02 | 288,200 | -2,000 | 0.02 | 1,560,646,292 | 5,994,560 | 20.80 | 2009-09-29 |
| 2277 | 2009-09-30 | 290,200 | 1,000 | 0.02 | 1,560,646,292 | 6,007,140 | 20.70 | 2009-09-28 |
| 2278 | 2009-09-28 | 289,200 | 8,800 | 0.02 | 1,560,646,292 | 6,535,920 | 22.60 | 2009-09-24 |
| 2279 | 2009-09-25 | 280,400 | 10,200 | 0.02 | 1,560,646,292 | 6,238,900 | 22.25 | 2009-09-23 |
| 2280 | 2009-09-24 | 270,200 | -4,800 | 0.02 | 1,560,646,292 | 5,917,380 | 21.90 | 2009-09-22 |
| 2281 | 2009-09-22 | 275,000 | 13,000 | 0.02 | 1,560,646,292 | 6,036,250 | 21.95 | 2009-09-18 |
| 2282 | 2009-09-18 | 262,000 | -5,000 | 0.02 | 1,560,646,292 | 5,895,000 | 22.50 | 2009-09-16 |
| 2283 | 2009-09-15 | 267,000 | 67,000 | 0.02 | 1,560,646,292 | 5,954,100 | 22.30 | 2009-09-11 |
| 2284 | 2009-09-10 | 200,000 | 40,000 | 0.01 | 1,560,646,292 | 4,450,000 | 22.25 | 2009-09-08 |
| 2285 | 2009-09-09 | 160,000 | 60,000 | 0.01 | 1,560,646,292 | 3,568,000 | 22.30 | 2009-09-07 |
| 2286 | 2009-09-08 | 100,000 | -3,000 | 0.01 | 1,560,646,292 | 2,225,000 | 22.25 | 2009-09-04 |
| 2287 | 2009-09-03 | 103,000 | 3,000 | 0.01 | 1,560,646,292 | 2,193,900 | 21.30 | 2009-09-01 |
| 2288 | 2009-09-02 | 100,000 | -3,000 | 0.01 | 1,560,646,292 | 2,090,000 | 20.90 | 2009-08-31 |
| 2289 | 2009-09-01 | 103,000 | 3,000 | 0.01 | 1,560,646,292 | 2,163,000 | 21.00 | 2009-08-28 |
| 2290 | 2009-08-31 | 100,000 | 1,000 | 0.01 | 1,560,646,292 | 2,175,000 | 21.75 | 2009-08-27 |
| 2291 | 2009-08-27 | 99,000 | -15,000 | 0.01 | 1,560,646,292 | 2,267,100 | 22.90 | 2009-08-25 |
| 2292 | 2009-08-26 | 114,000 | -5,000 | 0.01 | 1,560,646,292 | 2,599,200 | 22.80 | 2009-08-24 |
| 2293 | 2009-08-25 | 119,000 | -6,000 | 0.01 | 1,560,646,292 | 2,689,400 | 22.60 | 2009-08-21 |
| 2294 | 2009-08-24 | 125,000 | 16,000 | 0.01 | 1,560,646,292 | 2,737,500 | 21.90 | 2009-08-20 |
| 2295 | 2009-08-21 | 109,000 | -4,000 | 0.01 | 1,560,646,292 | 2,299,900 | 21.10 | 2009-08-19 |
| 2296 | 2009-08-20 | 113,000 | -20,000 | 0.01 | 1,560,646,292 | 2,176,380 | 19.26 | 2009-08-18 |
| 2297 | 2009-08-19 | 133,000 | -41,000 | 0.01 | 1,560,646,292 | 2,606,800 | 19.60 | 2009-08-17 |
| 2298 | 2009-08-18 | 174,000 | 8,000 | 0.01 | 1,560,646,292 | 3,723,600 | 21.40 | 2009-08-14 |
| 2299 | 2009-08-17 | 166,000 | -14,000 | 0.01 | 1,560,646,292 | 3,477,700 | 20.95 | 2009-08-13 |
| 2300 | 2009-08-14 | 180,000 | -5,000 | 0.01 | 1,560,646,292 | 3,627,000 | 20.15 | 2009-08-12 |
| 2301 | 2009-08-13 | 185,000 | -5,000 | 0.01 | 1,560,646,292 | 3,811,000 | 20.60 | 2009-08-11 |
| 2302 | 2009-08-12 | 190,000 | 9,000 | 0.01 | 1,560,646,292 | 3,980,500 | 20.95 | 2009-08-10 |
| 2303 | 2009-08-11 | 181,000 | -1,000 | 0.01 | 1,560,646,292 | 3,719,550 | 20.55 | 2009-08-07 |
| 2304 | 2009-08-10 | 182,000 | -10,000 | 0.01 | 1,560,646,292 | 3,913,000 | 21.50 | 2009-08-06 |
| 2305 | 2009-08-07 | 192,000 | 2,000 | 0.01 | 1,560,646,292 | 4,118,400 | 21.45 | 2009-08-05 |
| 2306 | 2009-08-06 | 190,000 | 12,000 | 0.01 | 1,560,646,292 | 4,218,000 | 22.20 | 2009-08-04 |
| 2307 | 2009-08-04 | 178,000 | -27,000 | 0.01 | 1,560,646,292 | 4,165,200 | 23.40 | 2009-07-31 |
| 2308 | 2009-07-31 | 205,000 | 43,000 | 0.01 | 1,560,646,292 | 4,274,250 | 20.85 | 2009-07-29 |
| 2309 | 2009-07-30 | 162,000 | 11,000 | 0.01 | 1,560,646,292 | 3,507,300 | 21.65 | 2009-07-28 |
| 2310 | 2009-07-29 | 151,000 | -8,000 | 0.01 | 1,421,721,592 | 3,133,250 | 20.75 | 2009-07-27 |
| 2311 | 2009-07-28 | 159,000 | -1,000 | 0.01 | 1,421,721,592 | 3,299,250 | 20.75 | 2009-07-24 |
| 2312 | 2009-07-27 | 160,000 | 7,000 | 0.01 | 1,421,721,592 | 3,272,000 | 20.45 | 2009-07-23 |
| 2313 | 2009-07-24 | 153,000 | -6,000 | 0.01 | 1,421,721,592 | 3,167,100 | 20.70 | 2009-07-22 |
| 2314 | 2009-07-23 | 159,000 | 6,000 | 0.01 | 1,421,721,592 | 3,116,400 | 19.60 | 2009-07-21 |
| 2315 | 2009-07-03 | 153,000 | -1,000 | 0.01 | 1,421,721,592 | 2,509,200 | 16.40 | 2009-06-30 |
| 2316 | 2009-06-30 | 154,000 | -40,000 | 0.01 | 1,421,721,592 | 2,525,600 | 16.40 | 2009-06-26 |
| 2317 | 2009-06-26 | 194,000 | 1,000 | 0.01 | 1,421,721,592 | 3,228,160 | 16.64 | 2009-06-24 |
| 2318 | 2009-06-23 | 193,000 | -2,000 | 0.01 | 1,421,721,592 | 3,226,960 | 16.72 | 2009-06-19 |
| 2319 | 2009-06-19 | 195,000 | -10,000 | 0.01 | 1,421,721,592 | 3,096,600 | 15.88 | 2009-06-17 |
| 2320 | 2009-06-18 | 205,000 | -2,000 | 0.01 | 1,421,721,592 | 3,382,500 | 16.50 | 2009-06-16 |
| 2321 | 2009-06-16 | 207,000 | -6,000 | 0.01 | 1,421,721,592 | 3,274,740 | 15.82 | 2009-06-12 |
| 2322 | 2009-06-15 | 213,000 | -2,000 | 0.01 | 1,421,721,592 | 3,446,340 | 16.18 | 2009-06-11 |
| 2323 | 2009-06-12 | 215,000 | 6,000 | 0.02 | 1,421,721,592 | 3,487,300 | 16.22 | 2009-06-10 |
| 2324 | 2009-06-11 | 209,000 | -8,000 | 0.01 | 1,421,721,592 | 3,323,100 | 15.90 | 2009-06-09 |
| 2325 | 2009-06-10 | 217,000 | -5,000 | 0.02 | 1,421,721,592 | 3,406,900 | 15.70 | 2009-06-08 |
| 2326 | 2009-06-09 | 222,000 | -5,000 | 0.02 | 1,421,721,592 | 3,529,800 | 15.90 | 2009-06-05 |
| 2327 | 2009-06-08 | 227,000 | 20,000 | 0.02 | 1,421,721,592 | 3,527,580 | 15.54 | 2009-06-04 |
| 2328 | 2009-06-05 | 207,000 | 2,000 | 0.01 | 1,421,721,592 | 3,187,800 | 15.40 | 2009-06-03 |
| 2329 | 2009-06-04 | 205,000 | 32,000 | 0.01 | 1,421,721,592 | 3,206,200 | 15.64 | 2009-06-02 |
| 2330 | 2009-06-03 | 173,000 | -5,000 | 0.01 | 1,421,721,592 | 2,823,360 | 16.32 | 2009-06-01 |
| 2331 | 2009-06-02 | 178,000 | -5,000 | 0.01 | 1,421,721,592 | 2,581,000 | 14.50 | 2009-05-29 |
| 2332 | 2009-06-01 | 183,000 | 4,000 | 0.01 | 1,421,721,592 | 2,598,600 | 14.20 | 2009-05-27 |
| 2333 | 2009-05-29 | 179,000 | -5,000 | 0.01 | 1,421,721,592 | 2,484,520 | 13.88 | 2009-05-26 |
| 2334 | 2009-05-27 | 184,000 | -8,000 | 0.01 | 1,421,721,592 | 2,594,400 | 14.10 | 2009-05-25 |
| 2335 | 2009-04-30 | 192,000 | 1,000 | 0.01 | 1,421,721,592 | 2,300,160 | 11.98 | 2009-04-28 |
| 2336 | 2009-04-29 | 191,000 | -44,000 | 0.01 | 1,421,721,592 | 2,421,880 | 12.68 | 2009-04-27 |
| 2337 | 2009-04-27 | 235,000 | -20,000 | 0.02 | 1,421,721,592 | 3,163,100 | 13.46 | 2009-04-23 |
| 2338 | 2009-04-24 | 255,000 | -10,000 | 0.02 | 1,421,721,592 | 3,432,300 | 13.46 | 2009-04-22 |
| 2339 | 2009-04-22 | 265,000 | -13,000 | 0.02 | 1,421,721,592 | 3,577,500 | 13.50 | 2009-04-20 |
| 2340 | 2009-04-21 | 278,000 | 10,000 | 0.02 | 1,421,721,592 | 3,686,280 | 13.26 | 2009-04-17 |
| 2341 | 2009-04-20 | 268,000 | -2,000 | 0.02 | 1,421,721,592 | 3,730,560 | 13.92 | 2009-04-16 |
| 2342 | 2009-04-16 | 270,000 | 10,000 | 0.02 | 1,421,721,592 | 3,801,600 | 14.08 | 2009-04-14 |
| 2343 | 2009-04-14 | 260,000 | -25,000 | 0.02 | 1,421,721,592 | 3,421,600 | 13.16 | 2009-04-08 |
| 2344 | 2009-04-08 | 285,000 | -10,000 | 0.02 | 1,421,721,592 | 3,801,900 | 13.34 | 2009-04-06 |
| 2345 | 2009-03-27 | 295,000 | 4,000 | 0.02 | 1,421,721,592 | 3,717,000 | 12.60 | 2009-03-25 |
| 2346 | 2009-03-26 | 291,000 | 18,000 | 0.02 | 1,421,721,592 | 3,870,300 | 13.30 | 2009-03-24 |
| 2347 | 2009-03-24 | 273,000 | 90,000 | 0.02 | 1,421,721,592 | 3,237,780 | 11.86 | 2009-03-20 |
| 2348 | 2009-03-23 | 183,000 | 15,000 | 0.01 | 1,421,721,592 | 2,203,320 | 12.04 | 2009-03-19 |
| 2349 | 2009-03-20 | 168,000 | -8,000 | 0.01 | 1,421,721,592 | 1,868,160 | 11.12 | 2009-03-18 |
| 2350 | 2009-03-19 | 176,000 | 1,000 | 0.01 | 1,421,721,592 | 1,735,360 | 9.860 | 2009-03-17 |
| 2351 | 2009-03-11 | 175,000 | -10,000 | 0.01 | 1,421,721,592 | 1,608,250 | 9.190 | 2009-03-09 |
| 2352 | 2009-03-03 | 185,000 | 10,000 | 0.01 | 1,421,721,592 | 1,735,300 | 9.380 | 2009-02-27 |
| 2353 | 2009-02-27 | 175,000 | 2,000 | 0.01 | 1,421,721,592 | 1,785,000 | 10.20 | 2009-02-25 |
| 2354 | 2009-02-25 | 173,000 | -100,000 | 0.01 | 1,421,721,592 | 1,858,020 | 10.74 | 2009-02-23 |
| 2355 | 2009-02-23 | 273,000 | -2,000 | 0.02 | 1,421,721,592 | 2,910,180 | 10.66 | 2009-02-19 |
| 2356 | 2009-02-19 | 275,000 | 2,000 | 0.02 | 1,421,721,592 | 2,810,500 | 10.22 | 2009-02-17 |
| 2357 | 2009-02-18 | 273,000 | -2,000 | 0.02 | 1,421,721,592 | 2,833,740 | 10.38 | 2009-02-16 |
| 2358 | 2009-01-20 | 275,000 | 2,000 | 0.02 | 1,421,721,592 | 2,783,000 | 10.12 | 2009-01-16 |
| 2359 | 2009-01-16 | 273,000 | -2,000 | 0.02 | 1,421,721,592 | 2,866,500 | 10.50 | 2009-01-14 |
| 2360 | 2009-01-13 | 275,000 | -100,000 | 0.02 | 1,421,721,592 | 2,761,000 | 10.04 | 2009-01-09 |
| 2361 | 2009-01-12 | 375,000 | -3,000 | 0.03 | 1,421,721,592 | 3,656,250 | 9.750 | 2009-01-08 |
| 2362 | 2008-12-29 | 378,000 | 2,000 | 0.03 | 1,421,653,592 | 4,611,600 | 12.20 | 2008-12-22 |
| 2363 | 2008-12-23 | 376,000 | -3,000 | 0.03 | 1,421,653,592 | 4,512,000 | 12.00 | 2008-12-19 |
| 2364 | 2008-12-19 | 379,000 | 3,000 | 0.03 | 1,421,653,592 | 4,297,860 | 11.34 | 2008-12-17 |
| 2365 | 2008-12-18 | 376,000 | -8,000 | 0.03 | 1,421,653,592 | 4,248,800 | 11.30 | 2008-12-16 |
| 2366 | 2008-12-17 | 384,000 | 5,000 | 0.03 | 1,421,653,592 | 4,055,040 | 10.56 | 2008-12-15 |
| 2367 | 2008-12-15 | 379,000 | -7,000 | 0.03 | 1,421,653,592 | 4,085,620 | 10.78 | 2008-12-11 |
| 2368 | 2008-12-12 | 386,000 | -7,000 | 0.03 | 1,421,653,592 | 4,215,120 | 10.92 | 2008-12-10 |
| 2369 | 2008-12-11 | 393,000 | -24,000 | 0.03 | 1,421,653,592 | 3,918,210 | 9.970 | 2008-12-09 |
| 2370 | 2008-12-10 | 417,000 | 300,000 | 0.03 | 1,421,653,592 | 3,928,140 | 9.420 | 2008-12-08 |
| 2371 | 2008-12-09 | 117,000 | 6,000 | 0.01 | 1,421,653,592 | 1,027,260 | 8.780 | 2008-12-05 |
| 2372 | 2008-12-08 | 111,000 | 19,000 | 0.01 | 1,421,653,592 | 927,960 | 8.360 | 2008-12-04 |
| 2373 | 2008-12-05 | 92,000 | 14,000 | 0.01 | 1,421,653,592 | 806,840 | 8.770 | 2008-12-03 |
| 2374 | 2008-12-03 | 78,000 | 2,000 | 0.01 | 1,421,653,592 | 703,560 | 9.020 | 2008-12-01 |
| 2375 | 2008-11-13 | 76,000 | -1,000 | 0.01 | 1,421,653,592 | 912,000 | 12.00 | 2008-11-11 |
| 2376 | 2008-11-12 | 77,000 | 1,000 | 0.01 | 1,421,653,592 | 970,200 | 12.60 | 2008-11-10 |
| 2377 | 2008-10-14 | 76,000 | -5,000 | 0.01 | 1,421,453,592 | 898,320 | 11.82 | 2008-10-10 |
| 2378 | 2008-10-03 | 81,000 | -1,000 | 0.01 | 1,421,453,592 | 1,195,560 | 14.76 | 2008-09-30 |
| 2379 | 2008-09-30 | 82,000 | -15,000 | 0.01 | 1,421,453,592 | 1,138,160 | 13.88 | 2008-09-26 |
| 2380 | 2008-09-04 | 97,000 | -5,000 | 0.01 | 1,421,453,592 | 1,610,200 | 16.60 | 2008-09-02 |
| 2381 | 2008-09-03 | 102,000 | 5,000 | 0.01 | 1,421,453,592 | 1,721,760 | 16.88 | 2008-09-01 |
| 2382 | 2008-08-19 | 97,000 | 1,000 | 0.01 | 1,421,453,592 | 1,530,660 | 15.78 | 2008-08-15 |
| 2383 | 2008-08-18 | 96,000 | -4,000 | 0.01 | 1,421,453,592 | 1,507,200 | 15.70 | 2008-08-14 |
| 2384 | 2008-07-22 | 100,000 | 1,000 | 0.01 | 1,419,153,592 | 1,700,000 | 17.00 | 2008-07-18 |
| 2385 | 2008-07-21 | 99,000 | 1,000 | 0.01 | 1,419,153,592 | 1,669,140 | 16.86 | 2008-07-17 |
| 2386 | 2008-07-09 | 98,000 | -10,000 | 0.01 | 1,419,153,592 | 1,675,800 | 17.10 | 2008-07-07 |
| 2387 | 2008-07-08 | 108,000 | 10,000 | 0.01 | 1,419,153,592 | 1,782,000 | 16.50 | 2008-07-04 |
| 2388 | 2008-07-04 | 98,000 | -52,000 | 0.01 | 1,419,153,592 | 1,636,600 | 16.70 | 2008-07-02 |
| 2389 | 2008-07-03 | 150,000 | 2,000 | 0.01 | 1,419,153,592 | 2,790,000 | 18.60 | 2008-06-30 |
| 2390 | 2008-07-02 | 148,000 | 10,000 | 0.01 | 1,419,153,592 | 2,832,720 | 19.14 | 2008-06-27 |
| 2391 | 2008-06-30 | 138,000 | -6,000 | 0.01 | 1,419,153,592 | 2,704,800 | 19.60 | 2008-06-26 |
| 2392 | 2008-06-26 | 144,000 | -7,300 | 0.01 | 1,419,153,592 | 2,799,360 | 19.44 | 2008-06-24 |
| 2393 | 2008-06-25 | 151,300 | 300 | 0.01 | 1,419,153,592 | 2,923,116 | 19.32 | 2008-06-23 |
| 2394 | 2008-06-24 | 151,000 | -9,000 | 0.01 | 1,419,153,592 | 3,020,000 | 20.00 | 2008-06-20 |
| 2395 | 2008-06-18 | 160,000 | -29,000 | 0.01 | 1,419,153,592 | 3,078,400 | 19.24 | 2008-06-16 |
| 2396 | 2008-06-16 | 189,000 | -31,000 | 0.01 | 1,419,153,592 | 3,591,000 | 19.00 | 2008-06-12 |
| 2397 | 2008-06-13 | 220,000 | 50,000 | 0.02 | 1,419,153,592 | 4,620,000 | 21.00 | 2008-06-11 |
| 2398 | 2008-06-10 | 170,000 | 3,000 | 0.01 | 1,419,153,592 | 3,918,500 | 23.05 | 2008-06-05 |
| 2399 | 2008-06-05 | 167,000 | 5,000 | 0.01 | 1,419,153,592 | 3,782,550 | 22.65 | 2008-06-03 |
| 2400 | 2008-06-04 | 162,000 | -2,000 | 0.01 | 1,419,153,592 | 3,693,600 | 22.80 | 2008-06-02 |
| 2401 | 2008-06-03 | 164,000 | 7,000 | 0.01 | 1,419,153,592 | 3,640,800 | 22.20 | 2008-05-30 |
| 2402 | 2008-06-02 | 157,000 | 5,000 | 0.01 | 1,419,153,592 | 3,618,850 | 23.05 | 2008-05-29 |
| 2403 | 2008-05-26 | 152,000 | 20,000 | 0.01 | 1,419,153,592 | 3,526,400 | 23.20 | 2008-05-22 |
| 2404 | 2008-05-23 | 132,000 | 5,000 | 0.01 | 1,419,153,592 | 3,088,800 | 23.40 | 2008-05-21 |
| 2405 | 2008-05-22 | 127,000 | 64,000 | 0.01 | 1,419,153,592 | 2,857,500 | 22.50 | 2008-05-20 |
| 2406 | 2008-05-19 | 63,000 | -2,000 | 0.00 | 1,419,153,592 | 1,562,400 | 24.80 | 2008-05-15 |
| 2407 | 2008-05-15 | 65,000 | -1,000 | 0.00 | 1,419,153,592 | 1,465,750 | 22.55 | 2008-05-13 |
| 2408 | 2008-05-14 | 66,000 | 1,000 | 0.00 | 1,419,153,592 | 1,349,700 | 20.45 | 2008-05-09 |
| 2409 | 2008-05-07 | 65,000 | -276,000 | 0.00 | 1,419,153,592 | 1,462,500 | 22.50 | 2008-05-05 |
| 2410 | 2008-05-02 | 341,000 | -1,000 | 0.02 | 1,419,153,592 | 7,314,450 | 21.45 | 2008-04-29 |
| 2411 | 2008-04-29 | 342,000 | -57,000 | 0.02 | 1,419,153,592 | 7,096,500 | 20.75 | 2008-04-25 |
| 2412 | 2008-04-28 | 399,000 | -1,000 | 0.03 | 1,419,153,592 | 8,059,800 | 20.20 | 2008-04-24 |
| 2413 | 2008-04-25 | 400,000 | -73,000 | 0.03 | 1,419,153,592 | 7,760,000 | 19.40 | 2008-04-23 |
| 2414 | 2008-04-24 | 473,000 | -410,000 | 0.03 | 1,419,153,592 | 9,034,300 | 19.10 | 2008-04-22 |
| 2415 | 2008-04-23 | 883,000 | -2,000 | 0.06 | 1,419,153,592 | 16,635,720 | 18.84 | 2008-04-21 |
| 2416 | 2008-04-22 | 885,000 | 1,000 | 0.06 | 1,419,153,592 | 16,089,300 | 18.18 | 2008-04-18 |
| 2417 | 2008-04-21 | 884,000 | -4,000 | 0.06 | 1,419,153,592 | 16,035,760 | 18.14 | 2008-04-17 |
| 2418 | 2008-04-18 | 888,000 | 2,000 | 0.06 | 1,419,153,592 | 16,250,400 | 18.30 | 2008-04-16 |
| 2419 | 2008-04-16 | 886,000 | 2,000 | 0.06 | 1,419,153,592 | 15,948,000 | 18.00 | 2008-04-14 |
| 2420 | 2008-04-15 | 884,000 | -2,000 | 0.06 | 1,419,153,592 | 16,884,400 | 19.10 | 2008-04-11 |
| 2421 | 2008-04-14 | 886,000 | -6,000 | 0.06 | 1,419,153,592 | 17,028,920 | 19.22 | 2008-04-10 |
| 2422 | 2008-04-10 | 892,000 | 2,000 | 0.06 | 1,419,153,592 | 16,341,440 | 18.32 | 2008-04-08 |
| 2423 | 2008-04-03 | 890,000 | 150,000 | 0.06 | 1,419,153,592 | 15,824,200 | 17.78 | 2008-04-01 |
| 2424 | 2008-03-27 | 740,000 | -150,000 | 0.05 | 1,415,672,592 | 13,098,000 | 17.70 | 2008-03-25 |
| 2425 | 2008-03-25 | 890,000 | 150,000 | 0.06 | 1,415,672,592 | 15,343,600 | 17.24 | 2008-03-19 |
| 2426 | 2008-03-19 | 740,000 | -3,000 | 0.05 | 1,415,672,592 | 11,840,000 | 16.00 | 2008-03-17 |
| 2427 | 2008-03-14 | 743,000 | 1,000 | 0.05 | 1,415,672,592 | 13,002,500 | 17.50 | 2008-03-12 |
| 2428 | 2008-03-13 | 742,000 | 10,000 | 0.05 | 1,415,672,592 | 13,237,280 | 17.84 | 2008-03-11 |
| 2429 | 2008-03-03 | 732,000 | -2,000 | 0.05 | 1,415,672,592 | 14,713,200 | 20.10 | 2008-02-28 |
| 2430 | 2008-02-28 | 734,000 | 28,000 | 0.05 | 1,415,672,592 | 13,990,040 | 19.06 | 2008-02-26 |
| 2431 | 2008-02-27 | 706,000 | 10,000 | 0.05 | 1,415,672,592 | 14,649,500 | 20.75 | 2008-02-25 |
| 2432 | 2008-02-25 | 696,000 | -1,000 | 0.05 | 1,415,672,592 | 13,224,000 | 19.00 | 2008-02-21 |
| 2433 | 2008-02-20 | 697,000 | 10,000 | 0.05 | 1,415,672,592 | 12,755,100 | 18.30 | 2008-02-18 |
| 2434 | 2008-02-18 | 687,000 | -27,000 | 0.05 | 1,415,672,592 | 12,366,000 | 18.00 | 2008-02-14 |
| 2435 | 2008-02-11 | 714,000 | -3,000 | 0.05 | 1,415,672,592 | 11,923,800 | 16.70 | 2008-02-04 |
| 2436 | 2008-01-29 | 717,000 | -2,000 | 0.05 | 1,415,272,592 | 13,479,600 | 18.80 | 2008-01-25 |
| 2437 | 2008-01-28 | 719,000 | 2,000 | 0.05 | 1,415,272,592 | 12,640,020 | 17.58 | 2008-01-24 |
| 2438 | 2008-01-23 | 717,000 | -15,000 | 0.05 | 1,415,272,592 | 13,207,140 | 18.42 | 2008-01-21 |
| 2439 | 2008-01-22 | 732,000 | -10,000 | 0.05 | 1,415,272,592 | 14,361,840 | 19.62 | 2008-01-18 |
| 2440 | 2008-01-21 | 742,000 | 25,000 | 0.05 | 1,415,272,592 | 14,469,000 | 19.50 | 2008-01-17 |
| 2441 | 2008-01-18 | 717,000 | -3,000 | 0.05 | 1,415,272,592 | 14,626,800 | 20.40 | 2008-01-16 |
| 2442 | 2008-01-17 | 720,000 | -10,000 | 0.05 | 1,415,272,592 | 15,012,000 | 20.85 | 2008-01-15 |
| 2443 | 2008-01-16 | 730,000 | 4,000 | 0.05 | 1,415,272,592 | 15,330,000 | 21.00 | 2008-01-14 |
| 2444 | 2008-01-15 | 726,000 | -9,000 | 0.05 | 1,415,272,592 | 14,505,480 | 19.98 | 2008-01-11 |
| 2445 | 2008-01-14 | 735,000 | -4,000 | 0.05 | 1,415,272,592 | 13,377,000 | 18.20 | 2008-01-10 |
| 2446 | 2008-01-11 | 739,000 | -3,000 | 0.05 | 1,415,272,592 | 13,967,100 | 18.90 | 2008-01-09 |
| 2447 | 2008-01-10 | 742,000 | 11,000 | 0.05 | 1,415,272,592 | 13,177,920 | 17.76 | 2008-01-08 |
| 2448 | 2008-01-03 | 731,000 | 2,000 | 0.05 | 1,415,272,592 | 15,058,600 | 20.60 | 2007-12-28 |
| 2449 | 2007-12-18 | 729,000 | 1,000 | 0.05 | 1,415,272,592 | 15,673,500 | 21.50 | 2007-12-14 |
| 2450 | 2007-12-11 | 728,000 | 2,000 | 0.05 | 1,415,272,592 | 16,634,800 | 22.85 | 2007-12-07 |
| 2451 | 2007-12-10 | 726,000 | -1,000 | 0.05 | 1,415,272,592 | 16,988,400 | 23.40 | 2007-12-06 |
| 2452 | 2007-12-05 | 727,000 | -50,000 | 0.05 | 1,415,272,592 | 16,721,000 | 23.00 | 2007-12-03 |
| 2453 | 2007-12-04 | 777,000 | -70,000 | 0.05 | 1,415,272,592 | 16,239,300 | 20.90 | 2007-11-30 |
| 2454 | 2007-11-30 | 847,000 | 5,000 | 0.06 | 1,415,272,592 | 17,998,750 | 21.25 | 2007-11-28 |
| 2455 | 2007-11-29 | 842,000 | -85,000 | 0.06 | 1,415,272,592 | 17,008,400 | 20.20 | 2007-11-27 |
| 2456 | 2007-11-26 | 927,000 | 196,000 | 0.07 | 1,415,272,592 | 18,169,200 | 19.60 | 2007-11-22 |
| 2457 | 2007-11-19 | 731,000 | -8,000 | 0.05 | 1,415,272,592 | 17,068,850 | 23.35 | 2007-11-15 |
| 2458 | 2007-11-12 | 739,000 | 6,000 | 0.05 | 1,415,272,592 | 16,405,800 | 22.20 | 2007-11-08 |
| 2459 | 2007-11-09 | 733,000 | 1,000 | 0.05 | 1,415,272,592 | 16,859,000 | 23.00 | 2007-11-07 |
| 2460 | 2007-11-07 | 732,000 | -150,000 | 0.05 | 1,415,272,592 | 16,909,200 | 23.10 | 2007-11-05 |
| 2461 | 2007-11-06 | 882,000 | -1,000 | 0.06 | 1,415,272,592 | 21,388,500 | 24.25 | 2007-11-02 |
| 2462 | 2007-11-02 | 883,000 | 23,000 | 0.06 | 1,415,272,592 | 22,030,850 | 24.95 | 2007-10-31 |
| 2463 | 2007-10-31 | 860,000 | 77,000 | 0.06 | 1,415,272,592 | 22,360,000 | 26.00 | 2007-10-29 |
| 2464 | 2007-10-30 | 783,000 | -8,000 | 0.06 | 1,415,262,592 | 19,614,150 | 25.05 | 2007-10-26 |
| 2465 | 2007-10-29 | 791,000 | 9,000 | 0.06 | 1,415,262,592 | 19,419,050 | 24.55 | 2007-10-25 |
| 2466 | 2007-10-26 | 782,000 | -10,000 | 0.06 | 1,415,262,592 | 20,058,300 | 25.65 | 2007-10-24 |
| 2467 | 2007-10-25 | 792,000 | 37,000 | 0.06 | 1,415,262,592 | 19,681,200 | 24.85 | 2007-10-23 |
| 2468 | 2007-10-24 | 755,000 | 14,000 | 0.05 | 1,415,262,592 | 18,422,000 | 24.40 | 2007-10-22 |
| 2469 | 2007-10-23 | 741,000 | -49,000 | 0.05 | 1,415,262,592 | 19,599,450 | 26.45 | 2007-10-18 |
| 2470 | 2007-10-22 | 790,000 | -20,000 | 0.06 | 1,415,262,592 | 19,276,000 | 24.40 | 2007-10-17 |
| 2471 | 2007-10-18 | 810,000 | -1,000 | 0.06 | 1,415,262,592 | 20,088,000 | 24.80 | 2007-10-16 |
| 2472 | 2007-10-12 | 811,000 | -4,000 | 0.06 | 1,415,262,592 | 19,504,550 | 24.05 | 2007-10-10 |
| 2473 | 2007-10-09 | 815,000 | 1,000 | 0.06 | 1,415,262,592 | 19,193,250 | 23.55 | 2007-10-05 |
| 2474 | 2007-10-08 | 814,000 | 1,000 | 0.06 | 1,415,262,592 | 18,233,600 | 22.40 | 2007-10-04 |
| 2475 | 2007-10-05 | 813,000 | 9,000 | 0.06 | 1,415,262,592 | 19,715,250 | 24.25 | 2007-10-03 |
| 2476 | 2007-10-04 | 804,000 | 9,000 | 0.06 | 1,415,262,592 | 20,381,400 | 25.35 | 2007-10-02 |
| 2477 | 2007-10-03 | 795,000 | -50,000 | 0.06 | 1,415,262,592 | 18,841,500 | 23.70 | 2007-09-28 |
| 2478 | 2007-10-02 | 845,000 | -110,000 | 0.06 | 1,415,262,592 | 19,308,250 | 22.85 | 2007-09-27 |
| 2479 | 2007-09-28 | 955,000 | -44,000 | 0.07 | 1,415,262,592 | 20,580,250 | 21.55 | 2007-09-25 |
| 2480 | 2007-09-27 | 999,000 | -59,000 | 0.07 | 1,415,262,592 | 20,679,300 | 20.70 | 2007-09-24 |
| 2481 | 2007-09-25 | 1,058,000 | 4,000 | 0.07 | 1,415,262,592 | 23,381,800 | 22.10 | 2007-09-21 |
| 2482 | 2007-09-21 | 1,054,000 | -600,000 | 0.07 | 1,415,262,592 | 21,290,800 | 20.20 | 2007-09-19 |
| 2483 | 2007-09-20 | 1,654,000 | -9,000 | 0.12 | 1,415,262,592 | 32,815,360 | 19.84 | 2007-09-18 |
| 2484 | 2007-09-18 | 1,663,000 | -17,000 | 0.12 | 1,415,262,592 | 32,428,500 | 19.50 | 2007-09-14 |
| 2485 | 2007-09-17 | 1,680,000 | 2,000 | 0.12 | 1,415,262,592 | 30,844,800 | 18.36 | 2007-09-13 |
| 2486 | 2007-09-11 | 1,678,000 | -253,000 | 0.12 | 1,415,262,592 | 30,740,960 | 18.32 | 2007-09-07 |
| 2487 | 2007-09-04 | 1,931,000 | -271,000 | 0.14 | 1,415,262,592 | 37,345,540 | 19.34 | 2007-08-31 |
| 2488 | 2007-09-03 | 2,202,000 | -5,000 | 0.16 | 1,415,262,592 | 43,819,800 | 19.90 | 2007-08-30 |
| 2489 | 2007-08-30 | 2,207,000 | -5,000 | 0.16 | 1,414,262,592 | 43,875,160 | 19.88 | 2007-08-28 |
| 2490 | 2007-08-29 | 2,212,000 | -13,000 | 0.16 | 1,414,262,592 | 42,780,080 | 19.34 | 2007-08-27 |
| 2491 | 2007-08-28 | 2,225,000 | -1,000 | 0.16 | 1,414,262,592 | 40,228,000 | 18.08 | 2007-08-24 |
| 2492 | 2007-08-27 | 2,226,000 | 3,000 | 0.16 | 1,414,262,592 | 39,489,240 | 17.74 | 2007-08-23 |
| 2493 | 2007-08-24 | 2,223,000 | -10,000 | 0.16 | 1,414,262,592 | 39,391,560 | 17.72 | 2007-08-22 |
| 2494 | 2007-08-22 | 2,233,000 | 5,000 | 0.16 | 1,414,262,592 | 35,058,100 | 15.70 | 2007-08-20 |
| 2495 | 2007-08-14 | 2,228,000 | 8,000 | 0.16 | 1,414,262,592 | 40,371,360 | 18.12 | 2007-08-10 |
| 2496 | 2007-08-13 | 2,220,000 | -5,000 | 0.16 | 1,414,262,592 | 41,292,000 | 18.60 | 2007-08-09 |
| 2497 | 2007-08-10 | 2,225,000 | -20,000 | 0.16 | 1,414,262,592 | 41,251,500 | 18.54 | 2007-08-08 |
| 2498 | 2007-08-08 | 2,245,000 | 18,000 | 0.16 | 1,414,262,592 | 40,454,900 | 18.02 | 2007-08-06 |
| 2499 | 2007-08-07 | 2,227,000 | -5,000 | 0.16 | 1,414,262,592 | 42,402,080 | 19.04 | 2007-08-03 |
| 2500 | 2007-08-02 | 2,232,000 | -160,000 | 0.16 | 1,414,262,592 | 43,077,600 | 19.30 | 2007-07-31 |
| 2501 | 2007-08-01 | 2,392,000 | -18,000 | 0.17 | 1,414,262,592 | 44,730,400 | 18.70 | 2007-07-30 |
| 2502 | 2007-07-31 | 2,410,000 | 41,000 | 0.17 | 1,414,262,592 | 45,934,600 | 19.06 | 2007-07-27 |
| 2503 | 2007-07-30 | 2,369,000 | -17,000 | 0.17 | 1,412,626,592 | 45,958,600 | 19.40 | 2007-07-26 |
| 2504 | 2007-07-26 | 2,386,000 | -10,000 | 0.17 | 1,412,626,592 | 46,527,000 | 19.50 | 2007-07-24 |
| 2505 | 2007-07-25 | 2,396,000 | 42,000 | 0.17 | 1,412,626,592 | 43,607,200 | 18.20 | 2007-07-23 |
| 2506 | 2007-07-24 | 2,354,000 | -44,000 | 0.17 | 1,412,626,592 | 46,985,840 | 19.96 | 2007-07-20 |
| 2507 | 2007-07-23 | 2,398,000 | -100,000 | 0.17 | 1,412,626,592 | 50,477,900 | 21.05 | 2007-07-19 |
| 2508 | 2007-07-20 | 2,498,000 | -2,000 | 0.18 | 1,412,626,592 | 49,960,000 | 20.00 | 2007-07-18 |
| 2509 | 2007-07-18 | 2,500,000 | 110,000 | 0.18 | 1,412,626,592 | 45,000,000 | 18.00 | 2007-07-16 |
| 2510 | 2007-07-17 | 2,390,000 | -1,000 | 0.17 | 1,412,626,592 | 40,869,000 | 17.10 | 2007-07-13 |
| 2511 | 2007-07-16 | 2,391,000 | 2,000 | 0.17 | 1,412,626,592 | 37,395,240 | 15.64 | 2007-07-12 |
Webb-site Database - Powered By Linux Group