CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00966  2000-06-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-15 18.50 2026-07-13
2 2026-07-14 18.58 2026-07-10
3 2026-07-08 967,673 10,000 0.03 62 3,594,018,538 19,856,650 20.52 2026-07-06
4 2026-06-22 957,673 4,000 0.03 61 3,594,018,538 20,360,128 21.26 2026-06-17
5 2026-06-02 953,673 2,000 0.03 60 3,594,018,538 18,949,483 19.87 2026-05-29
6 2026-05-19 951,673 3,000 0.03 60 3,594,018,538 20,708,404 21.76 2026-05-15
7 2026-04-21 948,673 -2,020 0.03 59 3,594,018,538 21,060,541 22.20 2026-04-17
8 2026-03-18 950,693 -5,000 0.03 60 3,594,018,538 20,382,858 21.44 2026-03-16
9 2026-03-11 955,693 200,000 0.03 61 3,594,018,538 20,528,286 21.48 2026-03-09
10 2026-03-03 755,693 -200 0.02 61 3,594,018,538 17,275,142 22.86 2026-02-27
11 2026-02-04 755,893 -3,000 0.02 62 3,594,018,538 18,655,439 24.68 2026-02-02
12 2026-01-29 758,893 -3,000 0.02 63 3,594,018,538 18,790,191 24.76 2026-01-27
13 2025-12-08 761,893 -1,200 0.02 65 3,594,018,538 13,310,271 17.47 2025-12-04
14 2025-11-14 763,093 -242 0.02 66 3,594,018,538 14,994,777 19.65 2025-11-12
15 2025-11-13 763,335 -400 0.02 67 3,594,018,538 14,671,299 19.22 2025-11-11
16 2025-11-12 763,735 -1,000 0.02 68 3,594,018,538 14,564,426 19.07 2025-11-10
17 2025-10-30 764,735 -4,000 0.02 69 3,594,018,538 13,291,094 17.38 2025-10-27
18 2025-09-03 768,735 -2,080 0.02 70 3,594,018,538 12,714,877 16.54 2025-09-01
19 2025-08-27 770,815 -12,000 0.02 71 3,594,018,538 14,876,730 19.30 2025-08-25
20 2025-08-18 782,815 -10,000 0.02 72 3,594,018,538 14,646,469 18.71 2025-08-14
21 2025-07-31 792,815 3,630 0.02 72 3,594,018,538 14,064,538 17.74 2025-07-29
22 2025-07-25 789,185 -100,000 0.02 71 3,594,018,538 12,895,283 16.34 2025-07-23
23 2025-07-18 889,185 190,000 0.02 72 3,594,018,538 13,800,151 15.52 2025-07-16
24 2025-07-02 699,185 200 0.02 72 3,594,018,538 10,739,482 15.36 2025-06-27
25 2025-06-13 698,985 -10,000 0.02 71 3,594,018,538 9,771,810 13.98 2025-06-11
26 2025-06-11 708,985 -400 0.02 72 3,594,018,538 9,245,164 13.04 2025-06-09
27 2025-06-09 709,385 -48,400 0.02 73 3,594,018,538 9,051,753 12.76 2025-06-05
28 2025-05-16 757,785 3,000 0.02 74 3,594,018,538 9,275,288 12.24 2025-05-14
29 2025-05-06 754,785 5,000 0.02 73 3,594,018,538 8,121,487 10.76 2025-04-30
30 2025-04-25 749,785 -1,000 0.02 73 3,594,018,538 8,037,695 10.72 2025-04-23
31 2025-03-10 750,785 -200 0.02 74 3,594,018,538 9,114,530 12.14 2025-03-06
32 2025-03-03 750,985 -210,000 0.02 75 3,594,018,538 9,192,056 12.24 2025-02-27
33 2024-11-13 960,985 -1,000 0.03 76 3,594,018,538 12,627,343 13.14 2024-11-11
34 2024-11-12 961,985 -10,000 0.03 76 3,594,018,538 13,025,277 13.54 2024-11-08
35 2024-10-31 971,985 -200 0.03 76 3,594,018,538 14,579,775 15.00 2024-10-29
36 2024-10-28 972,185 -1,200 0.03 77 3,594,018,538 15,302,192 15.74 2024-10-24
37 2024-10-23 973,385 -45,000 0.03 78 3,594,018,538 14,483,969 14.88 2024-10-21
38 2024-10-22 1,018,385 -30,000 0.03 79 3,594,018,538 14,888,789 14.62 2024-10-18
39 2024-10-09 1,048,385 -43,000 0.03 79 3,594,018,538 17,361,256 16.56 2024-10-07
40 2024-10-08 1,091,385 -10,820 0.03 81 3,594,018,538 16,698,191 15.30 2024-10-04
41 2024-10-07 1,102,205 -8,000 0.03 84 3,594,018,538 15,430,870 14.00 2024-10-03
42 2024-10-03 1,110,205 -27,000 0.03 87 3,594,018,538 13,877,563 12.50 2024-09-30
43 2024-09-27 1,137,205 -100,000 0.03 90 3,594,018,538 12,622,976 11.10 2024-09-25
44 2024-09-23 1,237,205 -4,000 0.03 90 3,594,018,538 12,038,005 9.730 2024-09-19
45 2024-09-10 1,241,205 -10,000 0.03 91 3,594,018,538 12,858,884 10.36 2024-09-05
46 2024-08-29 1,251,205 -33,000 0.03 92 3,594,018,538 10,760,363 8.600 2024-08-27
47 2024-07-24 1,284,205 -12,800 0.04 95 3,594,018,538 10,196,588 7.940 2024-07-22
48 2024-07-23 1,297,005 8,000 0.04 96 3,594,018,538 10,337,130 7.970 2024-07-19
49 2024-07-11 1,289,005 12,800 0.04 95 3,594,018,538 10,750,302 8.340 2024-07-09
50 2024-06-26 1,276,205 -2,600 0.04 94 3,594,018,538 10,503,167 8.230 2024-06-24
51 2024-06-25 1,278,805 -800 0.04 95 3,594,018,538 10,741,962 8.400 2024-06-21
52 2024-06-12 1,279,605 1,200 0.04 96 3,594,018,538 11,234,932 8.780 2024-06-07
53 2024-05-13 1,278,405 -1,000 0.04 95 3,594,018,538 9,869,287 7.720 2024-05-09
54 2024-05-06 1,279,405 -10,000 0.04 96 3,594,018,538 9,467,597 7.400 2024-05-02
55 2024-04-17 1,289,405 -200 0.04 97 3,594,018,538 7,981,417 6.190 2024-04-15
56 2024-03-21 1,289,605 1,000 0.04 98 3,594,018,538 8,756,418 6.790 2024-03-19
57 2024-01-15 1,288,605 -40,000 0.04 97 3,594,018,538 8,182,642 6.350 2024-01-11
58 2023-12-19 1,328,605 200 0.04 98 3,594,018,538 8,808,651 6.630 2023-12-15
59 2023-11-23 1,328,405 -2,000 0.04 98 3,594,018,538 9,697,357 7.300 2023-11-21
60 2023-10-03 1,330,405 -37,920 0.04 99 3,594,018,538 10,297,335 7.740 2023-09-28
61 2023-09-26 1,368,325 210,000 0.04 99 3,594,018,538 11,288,681 8.250 2023-09-22
62 2023-09-22 1,158,325 -5,000 0.03 98 3,594,018,538 9,579,348 8.270 2023-09-20
63 2023-09-15 1,163,325 200,000 0.03 99 3,594,018,538 9,981,329 8.580 2023-09-13
64 2023-09-06 963,325 3,000 0.03 98 3,594,018,538 8,342,395 8.660 2023-09-04
65 2023-08-24 960,325 -200 0.03 97 3,594,018,538 7,250,454 7.550 2023-08-22
66 2023-08-23 960,525 -6,800 0.03 98 3,594,018,538 7,251,964 7.550 2023-08-21
67 2023-08-02 967,325 -200,000 0.03 99 3,594,018,538 8,377,035 8.660 2023-07-31
68 2023-07-31 1,167,325 -10,000 0.03 100 3,594,018,538 9,513,699 8.150 2023-07-27
69 2023-07-26 1,177,325 36,000 0.03 101 3,594,018,538 8,653,339 7.350 2023-07-24
70 2023-07-24 1,141,325 10,000 0.03 100 3,594,018,538 8,434,392 7.390 2023-07-20
71 2023-07-11 1,131,325 -3,800 0.03 99 3,594,018,538 8,971,407 7.930 2023-07-07
72 2023-07-05 1,135,125 4,400 0.03 100 3,594,018,538 9,535,050 8.400 2023-07-03
73 2023-06-12 1,130,725 11,600 0.03 99 3,594,018,538 9,599,855 8.490 2023-06-08
74 2023-05-10 1,119,125 -2,000 0.03 98 3,594,018,538 11,213,633 10.02 2023-05-08
75 2023-05-02 1,121,125 -16,000 0.03 99 3,594,018,538 10,291,928 9.180 2023-04-27
76 2023-04-28 1,137,125 -9,000 0.03 100 3,594,018,538 9,972,586 8.770 2023-04-26
77 2023-03-30 1,146,125 6,000 0.03 101 3,594,018,538 9,879,598 8.620 2023-03-28
78 2023-03-28 1,140,125 9,000 0.03 100 3,594,018,538 9,827,878 8.620 2023-03-24
79 2023-03-02 1,131,125 200 0.03 99 3,594,018,538 10,485,529 9.270 2023-02-28
80 2023-02-16 1,130,925 -242 0.03 98 3,594,018,538 11,354,487 10.04 2023-02-14
81 2023-02-02 1,131,167 -5,000 0.03 99 3,594,018,538 12,239,227 10.82 2023-01-31
82 2023-01-17 1,136,167 -2,400 0.03 100 3,594,018,538 12,497,837 11.00 2023-01-13
83 2023-01-13 1,138,567 -30,000 0.03 100 3,594,018,538 12,296,524 10.80 2023-01-11
84 2023-01-09 1,168,567 -28,800 0.03 101 3,594,018,538 12,106,354 10.36 2023-01-05
85 2023-01-05 1,197,367 -20,000 0.03 101 3,594,018,538 11,770,118 9.830 2023-01-03
86 2023-01-04 1,217,367 -50,000 0.03 101 3,594,018,538 11,832,807 9.720 2022-12-30
87 2022-12-30 1,267,367 -20,000 0.04 101 3,594,018,538 12,014,639 9.480 2022-12-28
88 2022-12-21 1,287,367 -7,800 0.04 101 3,594,018,538 11,908,145 9.250 2022-12-19
89 2022-12-14 1,295,167 -30,000 0.04 101 3,594,018,538 12,705,588 9.810 2022-12-12
90 2022-12-13 1,325,167 16,000 0.04 101 3,594,018,538 13,132,405 9.910 2022-12-09
91 2022-12-08 1,309,167 -2,800 0.04 100 3,594,018,538 11,271,928 8.610 2022-12-06
92 2022-12-01 1,311,967 -5,000 0.04 101 3,594,018,538 9,813,513 7.480 2022-11-29
93 2022-10-21 1,316,967 -24,200 0.04 102 3,594,018,538 8,020,329 6.090 2022-10-19
94 2022-10-06 1,341,167 2,800 0.04 103 3,594,018,538 8,462,764 6.310 2022-10-03
95 2022-09-08 1,338,367 -5,000 0.04 102 3,594,018,538 10,653,401 7.960 2022-09-06
96 2022-08-30 1,343,367 -3,000 0.04 103 3,594,018,538 10,840,972 8.070 2022-08-26
97 2022-08-24 1,346,367 3,000 0.04 104 3,594,018,538 10,717,081 7.960 2022-08-22
98 2022-08-15 1,343,367 -10,000 0.04 103 3,594,018,538 10,867,839 8.090 2022-08-11
99 2022-07-18 1,353,367 -47,000 0.04 104 3,594,018,538 11,341,215 8.380 2022-07-14
100 2022-07-07 1,400,367 28,000 0.04 104 3,594,018,538 13,401,512 9.570 2022-07-05
101 2022-06-27 1,372,367 8,800 0.04 104 3,594,018,538 13,092,381 9.540 2022-06-23
102 2022-06-23 1,363,567 30,000 0.04 104 3,594,018,538 12,953,887 9.500 2022-06-21
103 2022-06-20 1,333,567 -40,000 0.04 104 3,594,018,538 12,468,851 9.350 2022-06-16
104 2022-06-15 1,373,567 2,000 0.04 104 3,594,018,538 12,279,689 8.940 2022-06-13
105 2022-06-06 1,371,567 -15,000 0.04 103 3,594,018,538 12,344,103 9.000 2022-06-01
106 2022-05-31 1,386,567 7,000 0.04 104 3,594,018,538 12,076,999 8.710 2022-05-27
107 2022-05-26 1,379,567 40,000 0.04 103 3,594,018,538 11,574,567 8.390 2022-05-24
108 2022-05-06 1,339,567 5,000 0.04 103 3,594,018,538 11,935,542 8.910 2022-05-04
109 2022-04-20 1,334,567 -40,000 0.04 102 3,594,018,538 12,865,226 9.640 2022-04-14
110 2022-04-08 1,374,567 100,000 0.04 102 3,594,018,538 13,731,924 9.990 2022-04-06
111 2022-04-07 1,274,567 40,000 0.04 102 3,594,018,538 12,720,179 9.980 2022-04-04
112 2022-04-01 1,234,567 60,000 0.03 102 3,594,018,538 11,925,917 9.660 2022-03-30
113 2022-03-31 1,174,567 10,000 0.03 102 3,594,018,538 11,005,693 9.370 2022-03-29
114 2022-03-30 1,164,567 50,000 0.03 102 3,594,018,538 11,238,072 9.650 2022-03-28
115 2022-03-23 1,114,567 20,000 0.03 102 3,594,018,538 10,109,123 9.070 2022-03-21
116 2022-03-17 1,094,567 200 0.03 101 3,594,018,538 8,658,025 7.910 2022-03-15
117 2022-03-04 1,094,367 2,000 0.03 100 3,594,018,538 10,101,007 9.230 2022-03-02
118 2022-03-02 1,092,367 9,000 0.03 99 3,594,018,538 10,082,547 9.230 2022-02-28
119 2022-03-01 1,083,367 100,000 0.03 98 3,594,018,538 10,270,319 9.480 2022-02-25
120 2022-02-21 983,367 -4,000 0.03 97 3,594,018,538 9,892,672 10.06 2022-02-17
121 2022-02-18 987,367 -2,000 0.03 97 3,594,018,538 10,782,048 10.92 2022-02-16
122 2022-02-17 989,367 -2,000 0.03 97 3,594,018,538 10,902,824 11.02 2022-02-15
123 2022-01-06 991,367 1,000 0.03 97 3,594,018,538 11,043,828 11.14 2022-01-04
124 2021-12-22 990,367 9,000 0.03 96 3,594,018,538 10,596,927 10.70 2021-12-20
125 2021-11-26 981,367 -3,200 0.03 95 3,594,018,538 11,148,329 11.36 2021-11-24
126 2021-11-24 984,567 -2,000 0.03 96 3,594,018,538 11,145,298 11.32 2021-11-22
127 2021-11-10 986,567 -7,200 0.03 97 3,594,018,538 11,306,058 11.46 2021-11-08
128 2021-11-09 993,767 37,200 0.03 97 3,594,018,538 11,169,941 11.24 2021-11-05
129 2021-11-02 956,567 20,000 0.03 96 3,594,018,538 11,383,147 11.90 2021-10-29
130 2021-10-20 936,567 10,000 0.03 96 3,594,018,538 11,613,431 12.40 2021-10-18
131 2021-09-28 926,567 3,000 0.03 95 3,594,018,538 10,785,240 11.64 2021-09-24
132 2021-09-17 923,567 10,000 0.03 95 3,594,018,538 11,193,632 12.12 2021-09-15
133 2021-09-14 913,567 2,000 0.03 94 3,594,018,538 11,474,402 12.56 2021-09-10
134 2021-09-09 911,567 10,000 0.03 93 3,594,018,538 11,230,505 12.32 2021-09-07
135 2021-08-26 901,567 10,000 0.03 93 3,594,018,538 10,512,271 11.66 2021-08-24
136 2021-08-23 891,567 -3,400 0.02 92 3,594,018,538 10,235,189 11.48 2021-08-19
137 2021-08-20 894,967 -16,600 0.02 93 3,594,018,538 10,650,107 11.90 2021-08-18
138 2021-08-09 911,567 -4,200 0.03 93 3,594,018,538 10,154,856 11.14 2021-08-05
139 2021-08-06 915,767 2,000 0.03 94 3,594,018,538 10,256,590 11.20 2021-08-04
140 2021-08-04 913,767 20,000 0.03 94 3,594,018,538 10,161,089 11.12 2021-08-02
141 2021-07-26 893,767 10,000 0.02 94 3,594,018,538 10,582,201 11.84 2021-07-22
142 2021-07-15 883,767 5,000 0.02 93 3,594,018,538 10,746,607 12.16 2021-07-13
143 2021-07-08 878,767 3,200 0.02 93 3,594,018,538 11,248,218 12.80 2021-07-06
144 2021-07-07 875,567 200 0.02 93 3,594,018,538 11,172,235 12.76 2021-07-05
145 2021-07-06 875,367 1,200 0.02 92 3,594,018,538 11,292,234 12.90 2021-07-02
146 2021-06-28 874,167 8,000 0.02 91 3,594,018,538 11,434,104 13.08 2021-06-24
147 2021-06-24 866,167 4,000 0.02 91 3,594,018,538 11,208,201 12.94 2021-06-22
148 2021-06-11 862,167 8,000 0.02 90 3,594,018,538 11,932,391 13.84 2021-06-09
149 2021-06-07 854,167 -4,200 0.02 89 3,594,018,538 11,992,505 14.04 2021-06-03
150 2021-05-28 858,367 10,000 0.02 89 3,594,018,538 12,566,493 14.64 2021-05-26
151 2021-05-18 848,367 10,000 0.02 88 3,594,018,538 12,046,811 14.20 2021-05-14
152 2021-05-17 838,367 4,800 0.02 88 3,594,018,538 11,485,628 13.70 2021-05-13
153 2021-05-14 833,567 10,000 0.02 87 3,594,018,538 11,653,267 13.98 2021-05-12
154 2021-05-13 823,567 6,000 0.02 87 3,594,018,538 11,447,581 13.90 2021-05-11
155 2021-05-12 817,567 12,800 0.02 87 3,594,018,538 11,593,100 14.18 2021-05-10
156 2021-05-07 804,767 -6,000 0.02 86 3,594,018,538 11,556,454 14.36 2021-05-05
157 2021-05-05 810,767 6,000 0.02 86 3,594,018,538 11,512,891 14.20 2021-05-03
158 2021-04-26 804,767 -12,100 0.02 86 3,594,018,538 11,669,122 14.50 2021-04-22
159 2021-04-23 816,867 1,000 0.02 87 3,594,018,538 11,844,572 14.50 2021-04-21
160 2021-04-15 815,867 -3,000 0.02 86 3,594,018,538 12,238,005 15.00 2021-04-13
161 2021-03-18 818,867 200 0.02 87 3,594,018,538 14,051,758 17.16 2021-03-16
162 2021-03-17 818,667 -20,000 0.02 86 3,594,018,538 13,999,206 17.10 2021-03-15
163 2021-03-10 838,667 24,200 0.02 86 3,594,018,538 14,693,446 17.52 2021-03-08
164 2021-03-01 814,467 -1,000 0.02 85 3,594,018,538 13,992,543 17.18 2021-02-25
165 2021-02-26 815,467 -1,452 0.02 85 3,594,018,538 13,275,803 16.28 2021-02-24
166 2021-02-18 816,919 3,000 0.02 86 3,594,018,538 11,828,987 14.48 2021-02-16
167 2021-02-16 813,919 -8,000 0.02 85 3,594,018,538 11,346,031 13.94 2021-02-09
168 2021-02-10 821,919 3,000 0.02 87 3,594,018,538 11,490,428 13.98 2021-02-08
169 2021-02-03 818,919 -2,620 0.02 86 3,594,018,538 11,284,704 13.78 2021-02-01
170 2021-01-26 821,539 2,000 0.02 88 3,594,018,538 12,668,131 15.42 2021-01-22
171 2021-01-25 819,539 2,000 0.02 88 3,594,018,538 13,309,313 16.24 2021-01-21
172 2021-01-22 817,539 -10,000 0.02 88 3,594,018,538 13,538,446 16.56 2021-01-20
173 2021-01-21 827,539 -10,000 0.02 88 3,594,018,538 13,853,003 16.74 2021-01-19
174 2021-01-20 837,539 -1,200 0.02 89 3,594,018,538 13,249,867 15.82 2021-01-18
175 2021-01-18 838,739 -1,400 0.02 90 3,594,018,538 12,748,833 15.20 2021-01-14
176 2021-01-15 840,139 -4,000 0.02 90 3,594,018,538 12,753,310 15.18 2021-01-13
177 2021-01-14 844,139 4,000 0.02 91 3,594,018,538 13,101,037 15.52 2021-01-12
178 2021-01-13 840,139 -4,200 0.02 90 3,594,018,538 11,745,143 13.98 2021-01-11
179 2021-01-12 844,339 -7,000 0.02 91 3,594,018,538 11,989,614 14.20 2021-01-08
180 2021-01-08 851,339 5,000 0.02 93 3,594,018,538 11,935,773 14.02 2021-01-06
181 2021-01-07 846,339 5,000 0.02 93 3,594,018,538 11,747,185 13.88 2021-01-05
182 2020-12-28 841,339 -1,600 0.02 92 3,594,018,538 11,627,305 13.82 2020-12-22
183 2020-12-22 842,939 -5,000 0.02 93 3,594,018,538 12,054,028 14.30 2020-12-18
184 2020-12-14 847,939 5,000 0.02 94 3,594,018,538 11,955,940 14.10 2020-12-10
185 2020-12-10 842,939 10,000 0.02 93 3,594,018,538 11,615,699 13.78 2020-12-08
186 2020-12-03 832,939 -10,000 0.02 92 3,594,018,538 12,294,180 14.76 2020-12-01
187 2020-12-01 842,939 -5,400 0.02 93 3,594,018,538 12,054,028 14.30 2020-11-27
188 2020-11-30 848,339 -10,000 0.02 92 3,594,018,538 11,486,510 13.54 2020-11-26
189 2020-11-20 858,339 -2,000 0.02 92 3,594,018,538 11,278,574 13.14 2020-11-18
190 2020-11-19 860,339 -5,000 0.02 93 3,594,018,538 11,184,407 13.00 2020-11-17
191 2020-11-17 865,339 5,000 0.02 93 3,594,018,538 10,712,897 12.38 2020-11-13
192 2020-11-12 860,339 -7,000 0.02 93 3,594,018,538 11,132,787 12.94 2020-11-10
193 2020-11-11 867,339 -16,400 0.02 93 3,594,018,538 10,859,084 12.52 2020-11-09
194 2020-11-05 883,739 300,000 0.02 94 3,594,018,538 10,852,315 12.28 2020-11-03
195 2020-10-15 583,739 -1,000 0.02 93 3,594,018,538 7,016,543 12.02 2020-10-12
196 2020-10-09 584,739 -20,000 0.02 94 3,594,018,538 6,981,784 11.94 2020-10-07
197 2020-10-07 604,739 -176,000 0.02 95 3,594,018,538 7,244,773 11.98 2020-10-05
198 2020-09-28 780,739 2,000 0.02 96 3,594,018,538 9,009,728 11.54 2020-09-24
199 2020-09-10 778,739 1,452 0.02 95 3,594,018,538 9,703,088 12.46 2020-09-08
200 2020-09-04 777,287 15,000 0.02 94 3,594,018,538 9,560,630 12.30 2020-09-02
201 2020-09-01 762,287 2,000 0.02 93 3,594,018,538 9,604,816 12.60 2020-08-28
202 2020-08-28 760,287 5,000 0.02 92 3,594,018,538 9,883,731 13.00 2020-08-26
203 2020-08-19 755,287 -5,000 0.02 92 3,594,018,538 11,223,565 14.86 2020-08-17
204 2020-07-28 760,287 3,600 0.02 92 3,594,018,538 10,659,224 14.02 2020-07-24
205 2020-07-22 756,687 -5,000 0.02 93 3,594,018,538 11,244,369 14.86 2020-07-20
206 2020-07-20 761,687 5,000 0.02 93 3,594,018,538 10,968,293 14.40 2020-07-16
207 2020-07-17 756,687 -5,000 0.02 93 3,594,018,538 11,153,566 14.74 2020-07-15
208 2020-07-16 761,687 5,000 0.02 93 3,594,018,538 11,288,201 14.82 2020-07-14
209 2020-07-15 756,687 -10,000 0.02 93 3,594,018,538 11,652,980 15.40 2020-07-13
210 2020-07-14 766,687 7,000 0.02 93 3,594,018,538 11,837,647 15.44 2020-07-10
211 2020-07-10 759,687 -10,000 0.02 94 3,594,018,538 12,382,898 16.30 2020-07-08
212 2020-07-08 769,687 -10,000 0.02 94 3,594,018,538 12,484,323 16.22 2020-07-06
213 2020-07-07 779,687 -10,000 0.02 94 3,594,018,538 10,775,274 13.82 2020-07-03
214 2020-07-03 789,687 -10,000 0.02 95 3,594,018,538 9,807,913 12.42 2020-06-30
215 2020-06-26 799,687 10,000 0.02 96 3,594,018,538 10,060,062 12.58 2020-06-23
216 2020-06-19 789,687 -10,000 0.02 95 3,594,018,538 9,934,262 12.58 2020-06-17
217 2020-05-27 799,687 10,000 0.02 95 3,594,018,538 9,388,325 11.74 2020-05-25
218 2020-05-20 789,687 -10,000 0.02 95 3,594,018,538 9,713,150 12.30 2020-05-18
219 2020-05-18 799,687 15,000 0.02 95 3,594,018,538 9,756,181 12.20 2020-05-14
220 2020-05-12 784,687 1,400 0.02 95 3,594,018,538 10,012,606 12.76 2020-05-08
221 2020-05-08 783,287 -9,000 0.02 94 3,594,018,538 9,885,082 12.62 2020-05-06
222 2020-05-06 792,287 10,000 0.02 93 3,594,018,538 9,665,901 12.20 2020-05-04
223 2020-05-05 782,287 2,000 0.02 93 3,594,018,538 10,216,668 13.06 2020-04-29
224 2020-04-29 780,287 -20,000 0.02 92 3,594,018,538 9,816,010 12.58 2020-04-27
225 2020-04-28 800,287 10,000 0.02 92 3,594,018,538 9,731,490 12.16 2020-04-24
226 2020-04-23 790,287 8,000 0.02 92 3,594,018,538 9,799,559 12.40 2020-04-21
227 2020-04-15 782,287 -5,000 0.02 93 3,594,018,538 9,950,691 12.72 2020-04-09
228 2020-04-14 787,287 5,000 0.02 93 3,594,018,538 9,841,088 12.50 2020-04-08
229 2020-04-03 782,287 20,000 0.02 93 3,594,018,538 9,856,816 12.60 2020-04-01
230 2020-04-02 762,287 -10,000 0.02 93 3,594,018,538 9,681,045 12.70 2020-03-31
231 2020-03-31 772,287 2,000 0.02 93 3,594,018,538 9,530,022 12.34 2020-03-27
232 2020-03-27 770,287 10,000 0.02 93 3,594,018,538 9,982,920 12.96 2020-03-25
233 2020-03-23 760,287 15,000 0.02 92 3,594,018,538 8,621,655 11.34 2020-03-19
234 2020-03-20 745,287 10,000 0.02 91 3,594,018,538 8,973,255 12.04 2020-03-18
235 2020-03-18 735,287 -2,000 0.02 91 3,594,018,538 9,485,202 12.90 2020-03-16
236 2020-03-16 737,287 4,000 0.02 91 3,594,018,538 10,498,967 14.24 2020-03-12
237 2020-03-10 733,287 8,548 0.02 91 3,594,018,538 11,644,598 15.88 2020-03-06
238 2020-03-06 724,739 40,000 0.02 91 3,594,018,538 11,436,381 15.78 2020-03-04
239 2020-02-28 684,739 -30 0.02 90 3,594,018,538 11,216,025 16.38 2020-02-26
240 2020-02-27 684,769 30 0.02 91 3,594,018,538 11,284,993 16.48 2020-02-25
241 2020-02-03 684,739 -1,400 0.02 90 3,594,018,538 11,394,057 16.64 2020-01-30
242 2020-01-23 686,139 12,200 0.02 91 3,594,018,538 12,789,631 18.64 2020-01-21
243 2020-01-22 673,939 -20,000 0.02 92 3,594,018,538 13,249,641 19.66 2020-01-20
244 2020-01-21 693,939 -200 0.02 93 3,594,018,538 13,739,992 19.80 2020-01-17
245 2020-01-20 694,139 200 0.02 94 3,594,018,538 13,452,414 19.38 2020-01-16
246 2020-01-10 693,939 3,000 0.02 93 3,594,018,538 13,504,053 19.46 2020-01-08
247 2020-01-07 690,939 -10,000 0.02 92 3,594,018,538 14,095,156 20.40 2020-01-03
248 2020-01-06 700,939 -10,000 0.02 92 3,594,018,538 14,158,968 20.20 2020-01-02
249 2020-01-03 710,939 -15,000 0.02 92 3,594,018,538 13,735,341 19.32 2019-12-31
250 2019-12-13 725,939 -5,000 0.02 93 3,594,018,538 13,720,247 18.90 2019-12-11
251 2019-12-09 730,939 4,400 0.02 93 3,594,018,538 13,376,184 18.30 2019-12-05
252 2019-12-02 726,539 5,000 0.02 92 3,594,018,538 13,397,379 18.44 2019-11-28
253 2019-11-15 721,539 -2,000 0.02 92 3,594,018,538 13,420,625 18.60 2019-11-13
254 2019-11-14 723,539 10,000 0.02 93 3,594,018,538 13,805,124 19.08 2019-11-12
255 2019-11-07 713,539 -5,000 0.02 93 3,594,018,538 13,928,281 19.52 2019-11-05
256 2019-11-06 718,539 -5,000 0.02 94 3,594,018,538 13,997,140 19.48 2019-11-04
257 2019-11-05 723,539 -10,000 0.02 94 3,594,018,538 13,356,530 18.46 2019-11-01
258 2019-10-28 733,539 2,000 0.02 94 3,594,018,538 13,130,348 17.90 2019-10-24
259 2019-10-25 731,539 5,000 0.02 93 3,594,018,538 13,167,702 18.00 2019-10-23
260 2019-10-24 726,539 -5,000 0.02 93 3,594,018,538 13,121,294 18.06 2019-10-22
261 2019-10-23 731,539 5,000 0.02 93 3,594,018,538 13,196,964 18.04 2019-10-21
262 2019-10-16 726,539 -10,000 0.02 93 3,594,018,538 13,034,110 17.94 2019-10-14
263 2019-10-11 736,539 5,000 0.02 93 3,594,018,538 12,535,894 17.02 2019-10-09
264 2019-10-09 731,539 10,000 0.02 92 3,594,018,538 12,553,209 17.16 2019-10-04
265 2019-10-08 721,539 -40,000 0.02 92 3,594,018,538 12,453,763 17.26 2019-10-03
266 2019-09-23 761,539 21,800 0.02 93 3,594,018,538 13,844,779 18.18 2019-09-19
267 2019-09-16 739,739 -3,000 0.02 91 3,594,018,538 13,995,862 18.92 2019-09-12
268 2019-09-10 742,739 -5,000 0.02 92 3,594,018,538 13,844,655 18.64 2019-09-06
269 2019-09-09 747,739 -6,000 0.02 92 3,594,018,538 13,907,945 18.60 2019-09-05
270 2019-09-05 753,739 30,000 0.02 93 3,594,018,538 13,160,283 17.46 2019-09-03
271 2019-09-03 723,739 1,000 0.02 93 3,594,018,538 12,781,231 17.66 2019-08-30
272 2019-08-30 722,739 5,000 0.02 93 3,594,018,538 13,182,759 18.24 2019-08-28
273 2019-08-29 717,739 5,000 0.02 92 3,594,018,538 13,206,398 18.40 2019-08-27
274 2019-08-26 712,739 10,000 0.02 91 3,594,018,538 13,527,786 18.98 2019-08-22
275 2019-08-22 702,739 10,000 0.02 90 3,594,018,538 13,436,370 19.12 2019-08-20
276 2019-08-19 692,739 -2,200 0.02 89 3,594,018,538 12,884,945 18.60 2019-08-15
277 2019-08-13 694,939 20,000 0.02 90 3,594,018,538 13,176,043 18.96 2019-08-09
278 2019-08-08 674,939 10,000 0.02 89 3,594,018,538 13,053,320 19.34 2019-08-06
279 2019-08-06 664,939 3,000 0.02 89 3,594,018,538 13,730,990 20.65 2019-08-02
280 2019-08-02 661,939 -1,800 0.02 88 3,594,018,538 14,496,464 21.90 2019-07-31
281 2019-07-31 663,739 -10,000 0.02 89 3,594,018,538 14,535,884 21.90 2019-07-29
282 2019-07-23 673,739 -10,000 0.02 90 3,594,018,538 14,788,571 21.95 2019-07-19
283 2019-07-22 683,739 -20,000 0.02 90 3,594,018,538 14,734,575 21.55 2019-07-18
284 2019-07-10 703,739 -200 0.02 90 3,594,018,538 14,813,706 21.05 2019-07-08
285 2019-07-05 703,939 -12,600 0.02 91 3,594,018,538 14,923,507 21.20 2019-07-03
286 2019-07-02 716,539 -1,600 0.02 92 3,594,018,538 15,118,973 21.10 2019-06-27
287 2019-06-27 718,139 65,000 0.02 93 3,594,018,538 14,614,129 20.35 2019-06-25
288 2019-06-24 653,139 -11,000 0.02 93 3,594,018,538 13,781,233 21.10 2019-06-20
289 2019-06-21 664,139 -17,400 0.02 93 3,594,018,538 13,482,022 20.30 2019-06-19
290 2019-06-17 681,539 1,000 0.02 93 3,594,018,538 13,521,734 19.84 2019-06-13
291 2019-06-14 680,539 10,000 0.02 93 3,594,018,538 13,610,780 20.00 2019-06-12
292 2019-05-28 670,539 2,200 0.02 93 3,594,018,538 13,008,457 19.40 2019-05-24
293 2019-05-27 668,339 -5,000 0.02 92 3,594,018,538 12,858,842 19.24 2019-05-23
294 2019-05-24 673,339 5,000 0.02 93 3,594,018,538 13,210,911 19.62 2019-05-22
295 2019-05-20 668,339 4,000 0.02 92 3,594,018,538 13,667,533 20.45 2019-05-16
296 2019-05-17 664,339 10,000 0.02 92 3,594,018,538 13,751,817 20.70 2019-05-15
297 2019-05-15 654,339 40,000 0.02 91 3,594,018,538 13,904,704 21.25 2019-05-10
298 2019-05-14 614,339 2,000 0.02 89 3,594,018,538 12,747,534 20.75 2019-05-09
299 2019-05-10 612,339 51,000 0.02 89 3,594,018,538 13,134,672 21.45 2019-05-08
300 2019-05-09 561,339 2,200 0.02 88 3,594,018,538 12,265,257 21.85 2019-05-07
301 2019-05-03 559,139 15,000 0.02 88 3,594,018,538 13,307,508 23.80 2019-04-30
302 2019-05-02 544,139 1,000 0.02 88 3,594,018,538 13,086,543 24.05 2019-04-29
303 2019-04-25 543,139 1,000 0.02 88 3,594,018,538 13,795,731 25.40 2019-04-23
304 2019-04-23 542,139 -1,000 0.02 87 3,594,018,538 14,122,721 26.05 2019-04-17
305 2019-04-15 543,139 1,800 0.02 88 3,594,018,538 13,361,219 24.60 2019-04-11
306 2019-04-10 541,339 -1,000 0.02 88 3,594,018,538 13,939,479 25.75 2019-04-08
307 2019-04-09 542,339 -16,000 0.02 89 3,594,018,538 13,666,943 25.20 2019-04-04
308 2019-04-08 558,339 -5,200 0.02 89 3,594,018,538 13,818,890 24.75 2019-04-03
309 2019-04-04 563,539 -1,000 0.02 90 3,594,018,538 13,524,936 24.00 2019-04-02
310 2019-04-03 564,539 -1,000 0.02 90 3,594,018,538 13,323,120 23.60 2019-04-01
311 2019-04-01 565,539 -1,000 0.02 90 3,594,018,538 12,696,351 22.45 2019-03-28
312 2019-03-28 566,539 20,000 0.02 90 3,594,018,538 12,917,089 22.80 2019-03-26
313 2019-03-27 546,539 3,000 0.02 89 3,594,018,538 12,543,070 22.95 2019-03-25
314 2019-03-26 543,539 2,000 0.02 88 3,594,018,538 12,745,990 23.45 2019-03-22
315 2019-03-20 541,539 200 0.02 88 3,594,018,538 12,807,397 23.65 2019-03-18
316 2019-03-18 541,339 2,000 0.02 87 3,594,018,538 12,613,199 23.30 2019-03-14
317 2019-03-15 539,339 -20,000 0.02 86 3,594,018,538 12,647,500 23.45 2019-03-13
318 2019-03-14 559,339 3,600 0.02 87 3,594,018,538 13,284,301 23.75 2019-03-12
319 2019-03-13 555,739 10,000 0.02 85 3,594,018,538 12,948,719 23.30 2019-03-11
320 2019-03-12 545,739 20,000 0.02 84 3,594,018,538 12,551,997 23.00 2019-03-08
321 2019-03-08 525,739 -10,000 0.01 83 3,594,018,538 13,274,910 25.25 2019-03-06
322 2019-03-05 535,739 -10,000 0.01 84 3,594,018,538 13,822,066 25.80 2019-03-01
323 2019-02-27 545,739 -5,000 0.02 85 3,594,018,538 14,325,649 26.25 2019-02-25
324 2019-02-26 550,739 -17,000 0.02 85 3,594,018,538 13,796,012 25.05 2019-02-22
325 2019-02-25 567,739 -21,000 0.02 86 3,594,018,538 13,398,640 23.60 2019-02-21
326 2019-02-21 588,739 -5,000 0.02 86 3,594,018,538 13,835,367 23.50 2019-02-19
327 2019-02-19 593,739 1,200 0.02 87 3,594,018,538 12,884,136 21.70 2019-02-15
328 2019-02-15 592,539 -26,000 0.02 86 3,594,018,538 13,509,889 22.80 2019-02-13
329 2019-02-14 618,539 -10,000 0.02 88 3,594,018,538 13,360,442 21.60 2019-02-12
330 2019-01-24 628,539 -10,000 0.02 88 3,594,018,538 13,042,184 20.75 2019-01-22
331 2019-01-23 638,539 10,000 0.02 89 3,594,018,538 13,409,319 21.00 2019-01-21
332 2019-01-22 628,539 -10,000 0.02 88 3,594,018,538 13,576,442 21.60 2019-01-18
333 2019-01-18 638,539 8,000 0.02 89 3,594,018,538 13,281,611 20.80 2019-01-16
334 2019-01-15 630,539 10,000 0.02 88 3,594,018,538 12,547,726 19.90 2019-01-11
335 2019-01-14 620,539 5,000 0.02 87 3,594,018,538 11,839,884 19.08 2019-01-10
336 2019-01-10 615,539 2,000 0.02 86 3,594,018,538 11,793,727 19.16 2019-01-08
337 2019-01-09 613,539 5,000 0.02 86 3,594,018,538 11,939,469 19.46 2019-01-07
338 2019-01-07 608,539 2,000 0.02 85 3,594,018,538 12,292,488 20.20 2019-01-03
339 2019-01-03 606,539 1,000 0.02 84 3,594,018,538 13,040,589 21.50 2018-12-31
340 2019-01-02 605,539 41,000 0.02 84 3,594,018,538 12,746,596 21.05 2018-12-27
341 2018-12-28 564,539 10,000 0.02 82 3,594,018,538 11,855,319 21.00 2018-12-24
342 2018-12-27 554,539 20,000 0.02 82 3,594,018,538 12,116,677 21.85 2018-12-20
343 2018-12-21 534,539 10,000 0.01 81 3,594,018,538 11,706,404 21.90 2018-12-19
344 2018-12-20 524,539 20,000 0.01 81 3,594,018,538 11,802,128 22.50 2018-12-18
345 2018-12-19 504,539 2,000 0.01 80 3,594,018,538 11,856,667 23.50 2018-12-17
346 2018-12-11 502,539 10,000 0.01 80 3,594,018,538 12,437,840 24.75 2018-12-07
347 2018-12-10 492,539 2,000 0.01 79 3,594,018,538 12,387,356 25.15 2018-12-06
348 2018-11-23 490,539 1,800 0.01 77 3,594,018,538 12,533,271 25.55 2018-11-21
349 2018-11-21 488,739 1,600 0.01 76 3,594,018,538 12,829,399 26.25 2018-11-19
350 2018-11-19 487,139 1,000 0.01 75 3,594,018,538 13,152,753 27.00 2018-11-15
351 2018-11-14 486,139 -2,000 0.01 74 3,594,018,538 12,955,604 26.65 2018-11-12
352 2018-11-01 488,139 -10,000 0.01 75 3,594,018,538 12,276,696 25.15 2018-10-30
353 2018-10-26 498,139 -1,200 0.01 76 3,594,018,538 13,350,125 26.80 2018-10-24
354 2018-10-22 499,339 -600 0.01 77 3,594,018,538 12,633,277 25.30 2018-10-18
355 2018-10-10 499,939 600 0.01 78 3,594,018,538 12,398,487 24.80 2018-10-08
356 2018-10-08 499,339 -600 0.01 77 3,594,018,538 13,357,318 26.75 2018-10-04
357 2018-10-04 499,939 -1,000 0.01 78 3,594,018,538 13,598,341 27.20 2018-10-02
358 2018-09-28 500,939 600 0.01 78 3,594,018,538 13,600,494 27.15 2018-09-26
359 2018-09-20 500,339 -10,000 0.01 77 3,594,018,538 12,908,746 25.80 2018-09-18
360 2018-09-17 510,339 -20,000 0.01 77 3,594,018,538 12,554,339 24.60 2018-09-13
361 2018-09-14 530,339 10,000 0.01 78 3,594,018,538 12,409,933 23.40 2018-09-12
362 2018-09-10 520,339 20,000 0.01 77 3,594,018,538 12,410,085 23.85 2018-09-06
363 2018-09-05 500,339 60,000 0.01 76 3,594,018,538 12,258,306 24.50 2018-09-03
364 2018-09-04 440,339 20,000 0.01 75 3,594,018,538 10,964,441 24.90 2018-08-31
365 2018-08-06 420,339 2,000 0.01 74 3,594,018,538 10,655,594 25.35 2018-08-02
366 2018-08-02 418,339 1,000 0.01 73 3,594,018,538 11,232,402 26.85 2018-07-31
367 2018-07-26 417,339 -1,000 0.01 73 3,594,018,538 11,810,694 28.30 2018-07-24
368 2018-07-25 418,339 -2,000 0.01 73 3,594,018,538 11,336,987 27.10 2018-07-23
369 2018-07-20 420,339 -800 0.01 74 3,594,018,538 10,676,611 25.40 2018-07-18
370 2018-07-18 421,139 800 0.01 75 3,594,018,538 10,802,215 25.65 2018-07-16
371 2018-07-12 420,339 -10,000 0.01 74 3,594,018,538 10,760,678 25.60 2018-07-10
372 2018-07-06 430,339 3,200 0.01 75 3,594,018,538 10,112,967 23.50 2018-07-04
373 2018-06-29 427,139 10,000 0.01 75 3,594,018,538 10,422,192 24.40 2018-06-27
374 2018-06-22 417,139 1,000 0.01 74 3,594,018,538 11,450,466 27.45 2018-06-20
375 2018-06-11 416,139 -20,000 0.01 74 3,594,018,538 12,234,487 29.40 2018-06-07
376 2018-06-08 436,139 -20,000 0.01 75 3,594,018,538 12,648,031 29.00 2018-06-06
377 2018-05-30 456,139 20,000 0.01 75 3,594,018,538 12,703,471 27.85 2018-05-28
378 2018-05-28 436,139 10,000 0.01 74 3,594,018,538 12,233,699 28.05 2018-05-24
379 2018-05-25 426,139 20,000 0.01 74 3,594,018,538 11,867,971 27.85 2018-05-23
380 2018-05-23 406,139 -10,000 0.01 73 3,594,018,538 11,473,427 28.25 2018-05-18
381 2018-05-15 416,139 -10,000 0.01 74 3,594,018,538 11,859,962 28.50 2018-05-11
382 2018-05-14 426,139 -25,800 0.01 74 3,594,018,538 11,825,357 27.75 2018-05-10
383 2018-05-10 451,939 -15,000 0.01 77 3,594,018,538 12,563,904 27.80 2018-05-08
384 2018-05-09 466,939 -2,000 0.01 78 3,594,018,538 12,210,455 26.15 2018-05-07
385 2018-05-08 468,939 -2,600 0.01 78 3,594,018,538 11,746,922 25.05 2018-05-04
386 2018-05-02 471,539 5,000 0.01 78 3,594,018,538 11,812,052 25.05 2018-04-27
387 2018-04-25 466,539 -40,000 0.01 78 3,594,018,538 11,733,456 25.15 2018-04-23
388 2018-04-18 506,539 16,600 0.01 78 3,594,018,538 12,435,532 24.55 2018-04-16
389 2018-04-17 489,939 10,000 0.01 76 3,594,018,538 12,591,432 25.70 2018-04-13
390 2018-04-16 479,939 2,000 0.01 75 3,594,018,538 12,262,441 25.55 2018-04-12
391 2018-04-06 477,939 20,000 0.01 75 3,594,018,538 12,498,105 26.15 2018-04-03
392 2018-04-03 457,939 5,000 0.01 74 3,594,018,538 12,295,662 26.85 2018-03-28
393 2018-03-29 452,939 -2,800 0.01 74 3,594,018,538 12,795,527 28.25 2018-03-27
394 2018-03-27 455,739 -10,000 0.01 74 3,594,018,538 12,259,379 26.90 2018-03-23
395 2018-03-23 465,739 -2,000 0.01 73 3,594,018,538 13,553,005 29.10 2018-03-21
396 2018-03-20 467,739 -200 0.01 73 3,594,018,538 14,219,266 30.40 2018-03-16
397 2018-03-08 467,939 2,000 0.01 74 3,594,018,538 13,687,216 29.25 2018-03-06
398 2018-03-06 465,939 2,000 0.01 73 3,594,018,538 13,279,262 28.50 2018-03-02
399 2018-03-05 463,939 1,000 0.01 72 3,594,018,538 13,848,579 29.85 2018-03-01
400 2018-02-28 462,939 -2,200 0.01 72 3,594,018,538 14,489,991 31.30 2018-02-26
401 2018-02-26 465,139 12,000 0.01 73 3,594,018,538 13,861,142 29.80 2018-02-22
402 2018-02-14 453,139 1,000 0.01 71 3,594,018,538 12,642,578 27.90 2018-02-12
403 2018-02-09 452,139 -4,000 0.01 71 3,594,018,538 13,338,101 29.50 2018-02-07
404 2018-02-08 456,139 2,200 0.01 72 3,594,018,538 13,980,660 30.65 2018-02-06
405 2018-02-02 453,939 2,000 0.01 71 3,594,018,538 15,343,138 33.80 2018-01-31
406 2018-01-30 451,939 1,000 0.01 70 3,594,018,538 15,162,553 33.55 2018-01-26
407 2018-01-22 450,939 -5,000 0.01 69 3,594,018,538 15,805,412 35.05 2018-01-18
408 2018-01-19 455,939 -24,000 0.01 69 3,594,018,538 15,707,099 34.45 2018-01-17
409 2018-01-17 479,939 7,000 0.01 70 3,594,018,538 15,646,011 32.60 2018-01-15
410 2018-01-16 472,939 -27,000 0.01 71 3,594,018,538 15,134,048 32.00 2018-01-12
411 2018-01-10 499,939 3,000 0.01 73 3,594,018,538 15,448,115 30.90 2018-01-08
412 2018-01-09 496,939 -200 0.01 73 3,594,018,538 15,057,252 30.30 2018-01-05
413 2018-01-08 497,139 -1,000 0.01 74 3,594,018,538 15,585,308 31.35 2018-01-04
414 2018-01-03 498,139 -3,830 0.01 74 3,594,018,538 14,595,473 29.30 2017-12-29
415 2017-12-22 501,969 -3,000 0.01 75 3,594,018,538 14,506,904 28.90 2017-12-20
416 2017-12-21 504,969 -6,000 0.01 76 3,594,018,538 14,846,089 29.40 2017-12-19
417 2017-12-20 510,969 -20,000 0.01 76 3,594,018,538 14,434,874 28.25 2017-12-18
418 2017-12-19 530,969 -2,000 0.01 77 3,594,018,538 14,893,680 28.05 2017-12-15
419 2017-12-15 532,969 -1,000 0.01 78 3,594,018,538 15,189,617 28.50 2017-12-13
420 2017-12-14 533,969 10,000 0.01 78 3,594,018,538 15,378,307 28.80 2017-12-12
421 2017-12-13 523,969 25,000 0.01 77 3,594,018,538 15,483,284 29.55 2017-12-11
422 2017-12-12 498,969 -5,000 0.01 75 3,594,018,538 14,245,565 28.55 2017-12-08
423 2017-12-11 503,969 4,000 0.01 75 3,594,018,538 13,783,552 27.35 2017-12-07
424 2017-12-08 499,969 1,000 0.01 74 3,594,018,538 13,799,144 27.60 2017-12-06
425 2017-12-06 498,969 10,000 0.01 74 3,594,018,538 14,719,586 29.50 2017-12-04
426 2017-12-04 488,969 -1,000 0.01 74 3,594,018,538 14,424,586 29.50 2017-11-30
427 2017-12-01 489,969 1,000 0.01 75 3,594,018,538 15,238,036 31.10 2017-11-29
428 2017-11-30 488,969 10,000 0.01 74 3,594,018,538 15,158,039 31.00 2017-11-28
429 2017-11-28 478,969 -9,000 0.01 74 3,594,018,538 15,782,029 32.95 2017-11-24
430 2017-11-27 487,969 -3,000 0.01 74 3,594,018,538 14,785,461 30.30 2017-11-23
431 2017-11-23 490,969 -29,200 0.01 75 3,594,018,538 15,809,202 32.20 2017-11-21
432 2017-11-22 520,169 -12,620 0.01 76 3,594,018,538 15,084,901 29.00 2017-11-20
433 2017-11-20 532,789 -14,000 0.01 80 3,594,018,538 15,690,636 29.45 2017-11-16
434 2017-11-17 546,789 -19,000 0.02 80 3,594,018,538 15,282,753 27.95 2017-11-15
435 2017-11-15 565,789 -10,000 0.02 82 3,594,018,538 16,294,723 28.80 2017-11-13
436 2017-11-14 575,789 200 0.02 84 3,594,018,538 16,726,670 29.05 2017-11-10
437 2017-11-13 575,589 -10,000 0.02 83 3,594,018,538 16,174,051 28.10 2017-11-09
438 2017-11-10 585,589 -1,000 0.02 84 3,594,018,538 15,957,300 27.25 2017-11-08
439 2017-11-09 586,589 -5,000 0.02 84 3,594,018,538 15,749,915 26.85 2017-11-07
440 2017-11-03 591,589 -10,000 0.02 85 3,594,018,538 15,529,211 26.25 2017-11-01
441 2017-11-02 601,589 3,000 0.02 85 3,594,018,538 15,460,837 25.70 2017-10-31
442 2017-10-26 598,589 -2,000 0.02 84 3,594,018,538 14,845,007 24.80 2017-10-24
443 2017-10-25 600,589 -2,000 0.02 84 3,594,018,538 14,954,666 24.90 2017-10-23
444 2017-10-18 602,589 -10,400 0.02 84 3,594,018,538 14,341,618 23.80 2017-10-16
445 2017-10-17 612,989 -3,400 0.02 86 3,594,018,538 14,466,540 23.60 2017-10-13
446 2017-10-16 616,389 -28,400 0.02 87 3,594,018,538 14,670,058 23.80 2017-10-12
447 2017-10-11 644,789 2,000 0.02 88 3,594,018,538 14,346,555 22.25 2017-10-09
448 2017-10-04 642,789 -3,000 0.02 88 3,594,018,538 13,434,290 20.90 2017-09-29
449 2017-09-29 645,789 10,000 0.02 89 3,594,018,538 13,949,042 21.60 2017-09-27
450 2017-09-28 635,789 31,000 0.02 88 3,594,018,538 13,574,095 21.35 2017-09-26
451 2017-09-26 604,789 -3,000 0.02 88 3,594,018,538 13,577,513 22.45 2017-09-22
452 2017-09-22 607,789 -7,600 0.02 88 3,594,018,538 13,827,200 22.75 2017-09-20
453 2017-09-20 615,389 30,000 0.02 87 3,594,018,538 13,692,405 22.25 2017-09-18
454 2017-09-19 585,389 70,000 0.02 87 3,594,018,538 12,937,097 22.10 2017-09-15
455 2017-09-18 515,389 2,800 0.01 86 3,594,018,538 11,647,791 22.60 2017-09-14
456 2017-09-15 512,589 10,000 0.01 85 3,594,018,538 11,815,176 23.05 2017-09-13
457 2017-09-04 502,589 200 0.01 84 3,594,018,538 11,936,489 23.75 2017-08-31
458 2017-08-31 502,389 6,000 0.01 83 3,594,018,538 11,605,186 23.10 2017-08-29
459 2017-08-28 496,389 -30,000 0.01 82 3,594,018,538 11,913,336 24.00 2017-08-24
460 2017-08-25 526,389 -18,200 0.01 82 3,594,018,538 12,712,294 24.15 2017-08-22
461 2017-08-18 544,589 2,000 0.02 84 3,594,018,538 13,015,677 23.90 2017-08-16
462 2017-08-15 542,589 -6,000 0.02 83 3,594,018,538 12,615,194 23.25 2017-08-11
463 2017-08-09 548,589 -200 0.02 84 3,594,018,538 13,742,154 25.05 2017-08-07
464 2017-08-08 548,789 -40,000 0.02 85 3,594,018,538 13,692,286 24.95 2017-08-04
465 2017-08-07 588,789 2,000 0.02 85 3,594,018,538 14,513,649 24.65 2017-08-03
466 2017-08-04 586,789 39,000 0.02 85 3,594,018,538 14,728,404 25.10 2017-08-02
467 2017-08-03 547,789 -5,697 0.02 85 3,594,018,538 13,502,999 24.65 2017-08-01
468 2017-07-21 553,486 -3,000 0.02 87 3,594,018,538 13,062,270 23.60 2017-07-19
469 2017-07-20 556,486 -2,000 0.02 88 3,594,018,538 12,270,516 22.05 2017-07-18
470 2017-07-19 558,486 -2,000 0.02 89 3,594,018,538 12,510,086 22.40 2017-07-17
471 2017-07-17 560,486 -1,000 0.02 90 3,594,018,538 12,050,449 21.50 2017-07-13
472 2017-07-13 561,486 -5,000 0.02 91 3,594,018,538 11,903,503 21.20 2017-07-11
473 2017-06-30 566,486 -6,000 0.02 91 3,594,018,538 11,227,753 19.82 2017-06-28
474 2017-06-28 572,486 -2,600 0.02 92 3,594,018,538 11,678,714 20.40 2017-06-26
475 2017-06-23 575,086 -1,000 0.02 93 3,594,018,538 11,156,668 19.40 2017-06-21
476 2017-06-21 576,086 -30,000 0.02 93 3,594,018,538 11,406,503 19.80 2017-06-19
477 2017-06-19 606,086 800 0.02 94 3,594,018,538 11,648,973 19.22 2017-06-15
478 2017-06-16 605,286 -3,000 0.02 95 3,594,018,538 12,069,403 19.94 2017-06-14
479 2017-06-15 608,286 3,000 0.02 95 3,594,018,538 12,165,720 20.00 2017-06-13
480 2017-06-14 605,286 4,000 0.02 94 3,594,018,538 11,899,923 19.66 2017-06-12
481 2017-06-13 601,286 20,000 0.02 94 3,594,018,538 12,236,170 20.35 2017-06-09
482 2017-06-12 581,286 10,000 0.02 94 3,594,018,538 11,945,427 20.55 2017-06-08
483 2017-05-31 571,286 -3,000 0.02 93 3,594,018,538 11,625,670 20.35 2017-05-26
484 2017-05-26 574,286 -20,242 0.02 94 3,594,018,538 11,629,292 20.25 2017-05-24
485 2017-05-25 594,528 7,000 0.02 95 3,594,018,538 11,950,013 20.10 2017-05-23
486 2017-05-11 587,528 -1,000 0.02 96 3,594,018,538 11,292,288 19.22 2017-05-09
487 2017-04-24 588,528 -1,200 0.02 97 3,594,018,538 10,852,456 18.44 2017-04-20
488 2017-04-21 589,728 240 0.02 97 3,594,018,538 11,075,092 18.78 2017-04-19
489 2017-04-19 589,488 3,000 0.02 96 3,594,018,538 10,858,369 18.42 2017-04-13
490 2017-04-18 586,488 200 0.02 96 3,594,018,538 10,896,947 18.58 2017-04-12
491 2017-04-13 586,288 200 0.02 95 3,594,018,538 10,834,602 18.48 2017-04-11
492 2017-04-10 586,088 10,000 0.02 94 3,594,018,538 10,807,463 18.44 2017-04-06
493 2017-03-30 576,088 2,000 0.02 94 3,594,018,538 11,003,281 19.10 2017-03-28
494 2017-03-28 574,088 1,000 0.02 94 3,594,018,538 11,022,490 19.20 2017-03-24
495 2017-03-27 573,088 20,000 0.02 94 3,594,018,538 10,945,981 19.10 2017-03-23
496 2017-03-24 553,088 -36,800 0.02 94 3,594,018,538 10,917,957 19.74 2017-03-22
497 2017-03-20 589,888 -12,200 0.02 92 3,594,018,538 11,420,232 19.36 2017-03-16
498 2017-03-15 602,088 -5,000 0.02 92 3,594,018,538 11,379,463 18.90 2017-03-13
499 2017-03-14 607,088 -5,000 0.02 92 3,594,018,538 11,206,844 18.46 2017-03-10
500 2017-03-03 612,088 30,000 0.02 92 3,594,018,538 11,262,419 18.40 2017-03-01
501 2017-03-01 582,088 -22,000 0.02 92 3,594,018,538 10,710,419 18.40 2017-02-27
502 2017-02-28 604,088 -8,000 0.02 92 3,594,018,538 11,199,792 18.54 2017-02-24
503 2017-02-23 612,088 -4,200 0.02 93 3,594,018,538 11,654,156 19.04 2017-02-21
504 2017-02-21 616,288 -2,000 0.02 93 3,594,018,538 11,512,260 18.68 2017-02-17
505 2017-02-16 618,288 -1,000 0.02 94 3,594,018,538 11,648,546 18.84 2017-02-14
506 2017-02-13 619,288 10,000 0.02 95 3,594,018,538 11,754,086 18.98 2017-02-09
507 2017-02-09 609,288 -10,000 0.02 95 3,594,018,538 11,210,899 18.40 2017-02-07
508 2017-02-06 619,288 -2,000 0.02 95 3,594,018,538 10,503,124 16.96 2017-02-02
509 2017-01-26 621,288 -4,200 0.02 95 3,594,018,538 10,611,599 17.08 2017-01-24
510 2017-01-17 625,488 -2,600 0.02 95 3,594,018,538 10,320,552 16.50 2017-01-13
511 2017-01-16 628,088 2,600 0.02 96 3,594,018,538 10,376,014 16.52 2017-01-12
512 2017-01-11 625,488 3,000 0.02 95 3,594,018,538 10,333,062 16.52 2017-01-09
513 2017-01-05 622,488 -10,000 0.02 95 3,594,018,538 10,121,655 16.26 2017-01-03
514 2016-12-29 632,488 10,000 0.02 96 3,594,018,538 9,892,112 15.64 2016-12-23
515 2016-12-21 622,488 -100,000 0.02 95 3,594,018,538 9,922,459 15.94 2016-12-19
516 2016-12-16 722,488 -10,000 0.02 96 3,594,018,538 12,238,947 16.94 2016-12-14
517 2016-12-15 732,488 2,420 0.02 97 3,594,018,538 12,628,093 17.24 2016-12-13
518 2016-12-06 730,068 12,000 0.02 96 3,594,018,538 12,717,785 17.42 2016-12-02
519 2016-12-05 718,068 -2,000 0.02 95 3,594,018,538 12,910,863 17.98 2016-12-01
520 2016-11-28 720,068 -9,000 0.02 95 3,594,018,538 12,774,006 17.74 2016-11-24
521 2016-11-25 729,068 -9,000 0.02 95 3,594,018,538 12,452,481 17.08 2016-11-23
522 2016-11-24 738,068 -2,000 0.02 96 3,594,018,538 12,739,054 17.26 2016-11-22
523 2016-11-23 740,068 -10,000 0.02 96 3,594,018,538 12,566,355 16.98 2016-11-21
524 2016-11-18 750,068 -5,000 0.02 97 3,594,018,538 12,106,098 16.14 2016-11-16
525 2016-11-16 755,068 -15,000 0.02 97 3,594,018,538 11,688,453 15.48 2016-11-14
526 2016-11-14 770,068 -5,000 0.02 98 3,594,018,538 11,859,047 15.40 2016-11-10
527 2016-11-11 775,068 5,000 0.02 98 3,594,018,538 11,641,521 15.02 2016-11-09
528 2016-11-09 770,068 -10,000 0.02 98 3,594,018,538 11,674,231 15.16 2016-11-07
529 2016-11-07 780,068 10,000 0.02 98 3,594,018,538 11,701,020 15.00 2016-11-03
530 2016-11-03 770,068 5,000 0.02 97 3,594,018,538 11,674,231 15.16 2016-11-01
531 2016-11-02 765,068 4,000 0.02 97 3,594,018,538 11,460,719 14.98 2016-10-31
532 2016-10-31 761,068 24,000 0.02 98 3,594,018,538 11,781,333 15.48 2016-10-27
533 2016-10-25 737,068 -8,800 0.02 98 3,594,018,538 11,586,709 15.72 2016-10-20
534 2016-10-18 745,868 6,200 0.02 99 3,594,018,538 11,874,219 15.92 2016-10-14
535 2016-10-13 739,668 8,800 0.02 99 3,594,018,538 11,953,035 16.16 2016-10-11
536 2016-10-11 730,868 -6,000 0.02 98 3,594,018,538 11,913,148 16.30 2016-10-06
537 2016-10-05 736,868 -100,000 0.02 98 3,594,018,538 11,509,878 15.62 2016-10-03
538 2016-10-03 836,868 -3,000 0.02 99 3,594,018,538 13,088,616 15.64 2016-09-29
539 2016-09-29 839,868 3,000 0.02 100 3,594,018,538 13,202,725 15.72 2016-09-27
540 2016-09-28 836,868 5,000 0.02 99 3,594,018,538 13,122,090 15.68 2016-09-26
541 2016-09-27 831,868 11,000 0.02 98 3,594,018,538 13,442,987 16.16 2016-09-23
542 2016-09-26 820,868 -10,000 0.02 97 3,594,018,538 13,577,157 16.54 2016-09-22
543 2016-09-21 830,868 -1,890 0.02 98 3,594,018,538 13,642,853 16.42 2016-09-19
544 2016-09-20 832,758 10,890 0.02 99 3,594,018,538 13,457,369 16.16 2016-09-15
545 2016-09-14 821,868 10,000 0.02 98 3,594,018,538 13,511,510 16.44 2016-09-12
546 2016-09-12 811,868 10,000 0.02 97 3,594,018,538 13,606,908 16.76 2016-09-08
547 2016-09-08 801,868 -1,800 0.02 97 3,594,018,538 13,086,486 16.32 2016-09-06
548 2016-09-07 803,668 -3,630 0.02 98 3,594,018,538 13,164,082 16.38 2016-09-05
549 2016-09-05 807,298 2,000 0.02 99 3,594,018,538 12,642,287 15.66 2016-09-01
550 2016-08-25 805,298 1,800 0.02 99 3,594,018,538 12,965,298 16.10 2016-08-23
551 2016-08-23 803,498 3,000 0.02 98 3,594,018,538 13,145,227 16.36 2016-08-19
552 2016-08-22 800,498 30,000 0.02 97 3,594,018,538 13,080,137 16.34 2016-08-18
553 2016-08-17 770,498 2,000 0.02 97 3,594,018,538 13,452,895 17.46 2016-08-15
554 2016-08-16 768,498 -1,600 0.02 96 3,594,018,538 12,833,917 16.70 2016-08-12
555 2016-08-12 770,098 -3,000 0.02 97 3,594,018,538 12,213,754 15.86 2016-08-10
556 2016-08-03 773,098 -1,000 0.02 97 3,594,018,538 11,751,090 15.20 2016-07-29
557 2016-07-28 774,098 -13,000 0.02 97 3,594,018,538 12,339,122 15.94 2016-07-26
558 2016-07-26 787,098 -1,000 0.02 99 3,594,018,538 12,121,309 15.40 2016-07-22
559 2016-07-19 788,098 -5,000 0.02 100 3,594,018,538 12,278,567 15.58 2016-07-15
560 2016-07-18 793,098 -12,800 0.02 100 3,594,018,538 11,706,126 14.76 2016-07-14
561 2016-07-13 805,898 3,000 0.02 101 3,594,018,538 11,250,336 13.96 2016-07-11
562 2016-07-11 802,898 5,000 0.02 100 3,594,018,538 11,224,514 13.98 2016-07-07
563 2016-07-07 797,898 -1,200 0.02 100 3,594,018,538 11,473,773 14.38 2016-07-05
564 2016-07-05 799,098 -10,000 0.02 101 3,594,018,538 11,538,975 14.44 2016-06-30
565 2016-06-27 809,098 1,600 0.02 101 3,594,018,538 11,667,193 14.42 2016-06-23
566 2016-06-24 807,498 1,000 0.02 100 3,594,018,538 11,660,271 14.44 2016-06-22
567 2016-06-23 806,498 2 0.02 100 3,594,018,538 11,516,791 14.28 2016-06-21
568 2016-06-22 806,496 -20,000 0.02 99 3,594,018,538 11,436,113 14.18 2016-06-20
569 2016-06-21 826,496 15,000 0.02 100 3,594,018,538 11,339,525 13.72 2016-06-17
570 2016-06-16 811,496 2,200 0.02 100 3,594,018,538 11,279,794 13.90 2016-06-14
571 2016-06-14 809,296 5,000 0.02 99 3,594,018,538 11,459,631 14.16 2016-06-10
572 2016-06-13 804,296 20,000 0.02 99 3,594,018,538 11,951,839 14.86 2016-06-08
573 2016-06-03 784,296 20,000 0.02 98 3,594,018,538 11,607,581 14.80 2016-06-01
574 2016-05-23 764,296 -1,000 0.02 97 3,594,018,538 10,746,002 14.06 2016-05-19
575 2016-05-20 765,296 7,000 0.02 98 3,594,018,538 10,928,427 14.28 2016-05-18
576 2016-05-13 758,296 25,000 0.02 98 3,594,018,538 11,101,453 14.64 2016-05-11
577 2016-05-12 733,296 101,000 0.02 97 3,594,018,538 10,720,788 14.62 2016-05-10
578 2016-05-10 632,296 1,000 0.02 96 3,594,018,538 9,522,378 15.06 2016-05-06
579 2016-05-06 631,296 3,600 0.02 95 3,594,018,538 10,062,858 15.94 2016-05-04
580 2016-05-05 627,696 1,000 0.02 94 3,594,018,538 9,955,259 15.86 2016-05-03
581 2016-05-03 626,696 10,000 0.02 94 3,594,018,538 10,290,348 16.42 2016-04-28
582 2016-04-29 616,696 -11,600 0.02 94 3,594,018,538 10,101,480 16.38 2016-04-27
583 2016-04-06 628,296 2,600 0.02 95 3,594,018,538 10,266,357 16.34 2016-04-01
584 2016-03-30 625,696 8,000 0.02 94 3,594,018,538 10,311,470 16.48 2016-03-24
585 2016-03-18 617,696 -1,000 0.02 93 3,594,018,538 9,660,765 15.64 2016-03-16
586 2016-02-23 618,696 -4,000 0.02 94 3,594,018,538 9,837,266 15.90 2016-02-19
587 2016-02-19 622,696 -200 0.02 95 3,594,018,538 9,614,426 15.44 2016-02-17
588 2016-02-03 622,896 10,000 0.02 96 3,594,018,538 9,779,467 15.70 2016-02-01
589 2016-02-01 612,896 1,000 0.02 95 3,594,018,538 9,487,630 15.48 2016-01-28
590 2016-01-29 611,896 1,000 0.02 94 3,594,018,538 10,059,570 16.44 2016-01-27
591 2016-01-21 610,896 4,000 0.02 93 3,594,018,538 11,741,421 19.22 2016-01-19
592 2016-01-19 606,896 101,000 0.02 92 3,594,018,538 10,984,818 18.10 2016-01-15
593 2016-01-14 505,896 1,000 0.01 90 3,594,018,538 9,956,033 19.68 2016-01-12
594 2016-01-12 504,896 4,000 0.01 89 3,594,018,538 10,678,550 21.15 2016-01-08
595 2016-01-11 500,896 5,000 0.01 88 3,594,018,538 10,644,040 21.25 2016-01-07
596 2015-12-15 495,896 3,200 0.01 87 3,594,018,538 10,984,096 22.15 2015-12-11
597 2015-11-06 492,696 -8,000 0.01 86 3,594,018,538 12,243,496 24.85 2015-11-04
598 2015-11-05 500,696 -400 0.01 87 3,594,018,538 12,066,774 24.10 2015-11-03
599 2015-11-02 501,096 8,400 0.01 87 3,594,018,538 12,251,797 24.45 2015-10-29
600 2015-10-29 492,696 -10,000 0.01 86 3,594,018,538 12,415,939 25.20 2015-10-27
601 2015-10-27 502,696 -600 0.01 87 3,594,018,538 13,070,096 26.00 2015-10-23
602 2015-10-20 503,296 1 0.01 88 3,594,018,538 12,959,872 25.75 2015-10-16
603 2015-10-19 503,295 -10,000 0.01 88 3,594,018,538 13,161,164 26.15 2015-10-15
604 2015-10-12 513,295 -2,420 0.01 89 3,594,018,538 12,678,387 24.70 2015-10-08
605 2015-10-09 515,715 4,800 0.01 90 3,594,018,538 13,176,518 25.55 2015-10-07
606 2015-10-06 510,915 2,000 0.01 90 3,594,018,538 12,568,509 24.60 2015-10-02
607 2015-09-22 508,915 200 0.01 89 3,594,018,538 12,366,635 24.30 2015-09-18
608 2015-09-17 508,715 -2,420 0.01 88 3,594,018,538 11,624,138 22.85 2015-09-15
609 2015-09-11 511,135 -33,400 0.01 89 3,594,018,538 12,011,673 23.50 2015-09-09
610 2015-09-10 544,535 -3,000 0.02 89 3,594,018,538 12,170,357 22.35 2015-09-08
611 2015-09-02 547,535 9,200 0.02 91 3,594,018,538 11,991,017 21.90 2015-08-31
612 2015-08-31 538,335 -1,000 0.01 88 3,594,018,538 11,439,619 21.25 2015-08-27
613 2015-08-28 539,335 8,400 0.02 89 3,594,018,538 10,279,725 19.06 2015-08-26
614 2015-08-27 530,935 7,000 0.01 89 3,594,018,538 9,854,154 18.56 2015-08-25
615 2015-08-26 523,935 -1,000 0.01 88 3,594,018,538 9,787,106 18.68 2015-08-24
616 2015-08-25 524,935 13,400 0.01 88 3,594,018,538 10,971,142 20.90 2015-08-21
617 2015-08-24 511,535 30,000 0.01 88 3,594,018,538 10,895,696 21.30 2015-08-20
618 2015-08-20 481,535 1,000 0.01 87 3,594,018,538 10,497,463 21.80 2015-08-18
619 2015-08-12 480,535 -1,000 0.01 86 3,594,018,538 11,556,867 24.05 2015-08-10
620 2015-08-10 481,535 1,200 0.01 86 3,594,018,538 10,930,845 22.70 2015-08-06
621 2015-08-06 480,335 1,000 0.01 86 3,594,018,538 11,071,722 23.05 2015-08-04
622 2015-08-05 479,335 998 0.01 85 3,594,018,538 10,832,971 22.60 2015-08-03
623 2015-08-04 478,337 1,000 0.01 86 3,594,018,538 11,073,502 23.15 2015-07-31
624 2015-08-03 477,337 -200 0.01 86 3,594,018,538 11,408,354 23.90 2015-07-30
625 2015-07-31 477,537 1 0.01 87 3,594,018,538 11,365,381 23.80 2015-07-29
626 2015-07-29 477,536 1,000 0.01 86 3,594,018,538 11,771,262 24.65 2015-07-27
627 2015-07-28 476,536 600 0.01 85 3,594,018,538 12,437,590 26.10 2015-07-24
628 2015-07-24 475,936 -1,000 0.01 84 3,594,018,538 12,326,742 25.90 2015-07-22
629 2015-07-14 476,936 -1,000 0.01 85 3,594,018,538 11,708,779 24.55 2015-07-10
630 2015-07-10 477,936 5,400 0.01 85 3,594,018,538 9,539,603 19.96 2015-07-08
631 2015-07-09 472,536 -292 0.01 86 3,594,018,538 10,655,687 22.55 2015-07-07
632 2015-07-08 472,828 -9,050 0.01 87 3,594,018,538 11,773,417 24.90 2015-07-06
633 2015-07-07 481,878 -6,000 0.01 89 3,594,018,538 12,721,579 26.40 2015-07-03
634 2015-07-06 487,878 5,000 0.01 89 3,594,018,538 13,392,251 27.45 2015-07-02
635 2015-07-03 482,878 2,000 0.01 88 3,594,018,538 13,448,152 27.85 2015-06-30
636 2015-07-02 480,878 1,000 0.01 87 3,594,018,538 13,152,013 27.35 2015-06-29
637 2015-06-25 479,878 -1,000 0.01 86 3,594,018,538 14,252,377 29.70 2015-06-23
638 2015-06-22 480,878 -2,000 0.01 86 3,594,018,538 13,825,243 28.75 2015-06-18
639 2015-06-17 482,878 2,000 0.01 86 3,594,018,538 14,100,038 29.20 2015-06-15
640 2015-06-15 480,878 3,000 0.01 85 3,594,018,538 14,113,769 29.35 2015-06-11
641 2015-06-11 477,878 6,000 0.01 84 3,594,018,538 13,882,356 29.05 2015-06-09
642 2015-06-10 471,878 1,000 0.01 84 3,594,018,538 14,014,777 29.70 2015-06-08
643 2015-06-09 470,878 5,000 0.01 83 3,594,018,538 14,055,708 29.85 2015-06-05
644 2015-06-08 465,878 2,000 0.01 83 3,594,018,538 14,139,397 30.35 2015-06-04
645 2015-06-03 463,878 17,000 0.01 82 3,594,018,538 14,704,933 31.70 2015-06-01
646 2015-05-28 446,878 -10,200 0.01 80 3,594,018,538 14,367,128 32.15 2015-05-26
647 2015-05-27 457,078 -2,000 0.01 80 3,594,018,538 14,283,688 31.25 2015-05-22
648 2015-05-26 459,078 -11,620 0.01 82 3,594,018,538 14,162,556 30.85 2015-05-21
649 2015-05-22 470,698 -2,000 0.01 83 3,594,018,538 14,544,568 30.90 2015-05-20
650 2015-05-21 472,698 -200 0.01 83 3,594,018,538 14,062,766 29.75 2015-05-19
651 2015-05-19 472,898 6,000 0.01 84 3,594,018,538 13,666,752 28.90 2015-05-15
652 2015-05-18 466,898 3,000 0.01 83 3,594,018,538 13,189,869 28.25 2015-05-14
653 2015-05-14 463,898 10,200 0.01 82 3,594,018,538 13,406,652 28.90 2015-05-12
654 2015-05-13 453,698 -54,000 0.01 81 3,108,018,538 13,588,255 29.95 2015-05-11
655 2015-05-12 507,698 10,000 0.02 81 3,108,018,538 15,738,638 31.00 2015-05-08
656 2015-05-08 497,698 -10,200 0.02 80 3,108,018,538 14,532,782 29.20 2015-05-06
657 2015-05-05 507,898 1,000 0.02 81 3,108,018,538 14,703,647 28.95 2015-04-30
658 2015-04-30 506,898 14,400 0.02 81 3,108,018,538 15,308,320 30.20 2015-04-28
659 2015-04-29 492,498 1,800 0.02 80 3,108,018,538 14,996,564 30.45 2015-04-27
660 2015-04-27 490,698 -5,000 0.02 79 3,108,018,538 15,751,406 32.10 2015-04-23
661 2015-04-24 495,698 9,000 0.02 79 3,108,018,538 16,035,830 32.35 2015-04-22
662 2015-04-21 486,698 7,000 0.02 79 3,108,018,538 16,061,034 33.00 2015-04-17
663 2015-04-20 479,698 6,000 0.02 79 3,108,018,538 15,278,381 31.85 2015-04-16
664 2015-04-17 473,698 1,000 0.02 79 3,108,018,538 14,660,953 30.95 2015-04-15
665 2015-04-15 472,698 -4,000 0.02 78 3,108,018,538 14,748,178 31.20 2015-04-13
666 2015-04-14 476,698 -4,210 0.02 78 3,108,018,538 14,300,940 30.00 2015-04-10
667 2015-04-13 480,908 -5,000 0.02 79 3,108,018,538 14,090,604 29.30 2015-04-09
668 2015-04-10 485,908 -30,000 0.02 80 3,108,018,538 13,654,015 28.10 2015-04-08
669 2015-04-09 515,908 -8,840 0.02 83 3,108,018,538 13,981,107 27.10 2015-04-02
670 2015-04-08 524,748 -9,840 0.02 85 3,108,018,538 13,984,534 26.65 2015-04-01
671 2015-04-02 534,588 -2,400 0.02 86 3,108,018,538 14,139,853 26.45 2015-03-31
672 2015-04-01 536,988 11,400 0.02 86 3,108,018,538 13,800,592 25.70 2015-03-30
673 2015-03-31 525,588 6,000 0.02 84 3,108,018,538 13,770,406 26.20 2015-03-27
674 2015-03-27 519,588 10,000 0.02 83 3,108,018,538 13,691,144 26.35 2015-03-25
675 2015-03-26 509,588 -2,000 0.02 81 3,108,018,538 13,529,561 26.55 2015-03-24
676 2015-03-25 511,588 5,000 0.02 81 3,108,018,538 13,812,876 27.00 2015-03-23
677 2015-03-24 506,588 -3,000 0.02 81 3,108,018,538 13,272,606 26.20 2015-03-20
678 2015-03-17 509,588 7,000 0.02 82 3,108,018,538 12,790,659 25.10 2015-03-13
679 2015-03-16 502,588 -240 0.02 81 3,108,018,538 12,489,312 24.85 2015-03-12
680 2015-03-13 502,828 242 0.02 81 3,108,018,538 12,143,296 24.15 2015-03-11
681 2015-03-05 502,586 -1,000 0.02 80 3,108,018,538 13,318,529 26.50 2015-03-03
682 2015-03-04 503,586 8,000 0.02 81 3,108,018,538 13,672,360 27.15 2015-03-02
683 2015-03-02 495,586 5,000 0.02 80 3,108,018,538 13,380,822 27.00 2015-02-26
684 2015-02-27 490,586 -6,050 0.02 80 3,108,018,538 13,221,293 26.95 2015-02-25
685 2015-02-26 496,636 -4,840 0.02 81 3,108,018,538 13,285,013 26.75 2015-02-24
686 2015-02-25 501,476 -6,400 0.02 82 3,108,018,538 13,063,450 26.05 2015-02-23
687 2015-02-24 507,876 -3,000 0.02 82 3,108,018,538 12,595,325 24.80 2015-02-18
688 2015-02-17 510,876 3,000 0.02 82 3,108,018,538 12,746,356 24.95 2015-02-13
689 2015-02-10 507,876 5,000 0.02 81 3,108,018,538 12,442,962 24.50 2015-02-06
690 2015-02-09 502,876 -5,420 0.02 81 3,108,018,538 12,320,462 24.50 2015-02-05
691 2015-02-06 508,296 -2,000 0.02 82 3,108,018,538 12,173,689 23.95 2015-02-04
692 2015-02-05 510,296 5,000 0.02 83 3,108,018,538 12,221,589 23.95 2015-02-03
693 2015-01-30 505,296 5,000 0.02 83 3,108,018,538 12,177,634 24.10 2015-01-28
694 2015-01-28 500,296 -7,000 0.02 83 3,108,018,538 12,507,400 25.00 2015-01-26
695 2015-01-26 507,296 10,000 0.02 84 3,108,018,538 11,997,550 23.65 2015-01-22
696 2015-01-23 497,296 -14,140 0.02 83 3,108,018,538 11,736,186 23.60 2015-01-21
697 2015-01-22 511,436 -400 0.02 87 3,108,018,538 11,149,305 21.80 2015-01-20
698 2015-01-20 511,836 2,000 0.02 87 3,108,018,538 11,976,962 23.40 2015-01-16
699 2015-01-19 509,836 -1,210 0.02 86 3,108,018,538 11,726,228 23.00 2015-01-15
700 2015-01-16 511,046 2,000 0.02 87 3,108,018,538 11,345,221 22.20 2015-01-14
701 2015-01-14 509,046 -200 0.02 86 3,108,018,538 11,249,917 22.10 2015-01-12
702 2015-01-09 509,246 -1,000 0.02 87 3,108,018,538 11,050,638 21.70 2015-01-07
703 2015-01-06 510,246 -1,050 0.02 88 3,108,018,538 11,761,170 23.05 2015-01-02
704 2015-01-02 511,296 -4,420 0.02 88 3,108,018,538 11,350,771 22.20 2014-12-29
705 2014-12-22 515,716 -12,400 0.02 90 3,108,018,538 9,726,404 18.86 2014-12-18
706 2014-12-19 528,116 5,200 0.02 92 3,108,018,538 10,002,517 18.94 2014-12-17
707 2014-12-11 522,916 -1,200 0.02 91 3,108,018,538 10,301,445 19.70 2014-12-09
708 2014-12-05 524,116 -40,000 0.02 90 3,108,018,538 10,639,555 20.30 2014-12-03
709 2014-12-04 564,116 -25,800 0.02 91 3,108,018,538 11,366,937 20.15 2014-12-02
710 2014-12-03 589,916 -14,200 0.02 92 3,108,018,538 11,338,186 19.22 2014-12-01
711 2014-12-01 604,116 -21,054 0.02 91 3,108,018,538 12,444,790 20.60 2014-11-27
712 2014-11-28 625,170 19,663 0.02 93 3,108,018,538 12,909,761 20.65 2014-11-26
713 2014-11-27 605,507 -13,730 0.02 93 3,108,018,538 11,795,276 19.48 2014-11-25
714 2014-11-26 619,237 60,637 0.02 95 3,108,018,538 12,112,276 19.56 2014-11-24
715 2014-11-25 558,600 -4,000 0.02 91 2,568,610,362 10,233,552 18.32 2014-11-21
716 2014-11-24 562,600 -2,000 0.02 92 2,568,610,362 10,284,328 18.28 2014-11-20
717 2014-11-18 564,600 -21,000 0.02 93 2,568,610,362 10,422,516 18.46 2014-11-14
718 2014-11-17 585,600 -6,000 0.02 94 2,568,610,362 10,365,120 17.70 2014-11-13
719 2014-11-14 591,600 -3,000 0.02 94 2,568,610,362 9,430,104 15.94 2014-11-12
720 2014-11-13 594,600 18,000 0.02 94 2,568,610,362 9,561,168 16.08 2014-11-11
721 2014-10-30 576,600 -400 0.02 93 2,568,610,362 9,444,708 16.38 2014-10-28
722 2014-10-29 577,000 200 0.02 94 2,568,610,362 9,151,220 15.86 2014-10-27
723 2014-10-20 576,800 -1,000 0.02 94 2,568,610,362 9,286,480 16.10 2014-10-16
724 2014-10-17 577,800 1,000 0.02 95 2,568,610,362 9,660,816 16.72 2014-10-15
725 2014-10-16 576,800 -22,800 0.02 94 2,568,610,362 9,586,416 16.62 2014-10-14
726 2014-10-15 599,600 23,200 0.02 95 2,568,610,362 9,725,512 16.22 2014-10-13
727 2014-10-14 576,400 2,800 0.02 92 2,568,610,362 10,340,616 17.94 2014-10-10
728 2014-10-13 573,600 -1,000 0.02 91 2,568,610,362 10,600,128 18.48 2014-10-09
729 2014-10-09 574,600 -4,000 0.02 91 2,568,610,362 10,434,736 18.16 2014-10-07
730 2014-09-24 578,600 4,000 0.02 91 2,430,010,668 9,963,492 17.22 2014-09-22
731 2014-09-19 574,600 -4,000 0.02 91 2,430,010,668 10,262,356 17.86 2014-09-17
732 2014-09-01 578,600 5,200 0.02 91 2,430,010,668 10,877,680 18.80 2014-08-28
733 2014-08-26 573,400 -13,600 0.02 91 2,430,010,668 11,089,556 19.34 2014-08-22
734 2014-08-25 587,000 -4,800 0.02 93 2,430,010,668 10,718,620 18.26 2014-08-21
735 2014-08-22 591,800 3,000 0.02 94 2,430,010,668 10,060,600 17.00 2014-08-20
736 2014-08-14 588,800 -200 0.02 93 2,430,010,668 9,774,080 16.60 2014-08-12
737 2014-08-07 589,000 2,000 0.02 94 2,430,010,668 9,895,200 16.80 2014-08-05
738 2014-08-05 587,000 -5,000 0.02 94 2,430,010,668 9,873,340 16.82 2014-08-01
739 2014-08-01 592,000 2,000 0.02 95 2,430,010,668 10,075,840 17.02 2014-07-30
740 2014-07-29 590,000 -2,000 0.02 95 2,430,010,668 9,746,800 16.52 2014-07-25
741 2014-07-25 592,000 -3,000 0.02 95 2,430,010,668 9,590,400 16.20 2014-07-23
742 2014-07-18 595,000 3,200 0.02 96 2,430,010,668 8,591,800 14.44 2014-07-16
743 2014-07-16 591,800 -4,000 0.02 94 2,430,010,668 8,794,148 14.86 2014-07-14
744 2014-07-09 595,800 6,000 0.02 95 2,430,010,668 8,901,252 14.94 2014-07-07
745 2014-07-08 589,800 -2,000 0.02 94 2,430,010,668 8,811,612 14.94 2014-07-04
746 2014-06-27 591,800 4,000 0.02 95 2,430,010,668 8,166,840 13.80 2014-06-25
747 2014-06-12 587,800 -4,000 0.02 94 2,430,010,668 8,323,248 14.16 2014-06-10
748 2014-06-06 591,800 -10,000 0.02 95 2,430,010,668 8,095,824 13.68 2014-06-04
749 2014-06-03 601,800 -2,000 0.02 96 2,430,010,668 7,823,400 13.00 2014-05-29
750 2014-05-30 603,800 -4,000 0.02 97 2,430,010,668 7,583,728 12.56 2014-05-28
751 2014-05-08 607,800 2,000 0.03 98 2,430,010,668 7,500,252 12.34 2014-05-05
752 2014-05-02 605,800 4,000 0.02 97 2,430,010,668 7,620,964 12.58 2014-04-29
753 2014-04-01 601,800 -9,000 0.02 96 2,430,010,668 8,280,768 13.76 2014-03-28
754 2014-03-25 610,800 3,000 0.03 97 2,430,010,668 7,451,760 12.20 2014-03-21
755 2014-03-13 607,800 -3,000 0.03 96 2,277,531,398 7,864,932 12.94 2014-03-11
756 2014-03-12 610,800 -4,000 0.03 97 2,277,531,398 7,915,968 12.96 2014-03-10
757 2014-03-10 614,800 -2,000 0.03 97 2,277,531,398 8,066,176 13.12 2014-03-06
758 2014-03-07 616,800 -4,000 0.03 98 2,277,531,398 8,092,416 13.12 2014-03-05
759 2014-02-28 620,800 20,000 0.03 98 2,277,531,398 8,132,480 13.10 2014-02-26
760 2014-02-26 600,800 5,000 0.03 97 2,277,531,398 8,339,104 13.88 2014-02-24
761 2014-02-19 595,800 -1,000 0.03 97 2,277,531,398 8,746,344 14.68 2014-02-17
762 2014-02-12 596,800 -1,200 0.03 98 2,277,531,398 8,080,672 13.54 2014-02-10
763 2014-01-09 598,000 -9,000 0.04 99 1,705,875,092 8,766,680 14.66 2014-01-07
764 2013-12-27 607,000 -3,000 0.04 99 1,705,875,092 9,566,320 15.76 2013-12-20
765 2013-12-23 610,000 -5,000 0.04 99 1,705,875,092 9,857,600 16.16 2013-12-19
766 2013-12-11 615,000 -1,200 0.04 100 1,705,875,092 10,012,200 16.28 2013-12-09
767 2013-12-06 616,200 -1,000 0.04 101 1,705,875,092 9,859,200 16.00 2013-12-04
768 2013-12-04 617,200 -81,800 0.04 102 1,705,875,092 9,332,064 15.12 2013-12-02
769 2013-11-25 699,000 -6,000 0.04 105 1,705,875,092 10,401,120 14.88 2013-11-21
770 2013-11-21 705,000 -4,000 0.04 105 1,705,875,092 10,716,000 15.20 2013-11-19
771 2013-11-18 709,000 -22,000 0.04 106 1,705,875,092 9,869,280 13.92 2013-11-14
772 2013-11-15 731,000 -13,000 0.04 109 1,705,875,092 10,014,700 13.70 2013-11-13
773 2013-11-13 744,000 -4,000 0.04 110 1,705,875,092 10,163,040 13.66 2013-11-11
774 2013-11-12 748,000 -2,000 0.04 110 1,705,875,092 9,888,560 13.22 2013-11-08
775 2013-11-07 750,000 -11,000 0.04 111 1,705,875,092 10,065,000 13.42 2013-11-05
776 2013-11-05 761,000 -10,000 0.04 113 1,705,875,092 9,877,780 12.98 2013-11-01
777 2013-11-04 771,000 -12,000 0.05 113 1,705,875,092 9,329,100 12.10 2013-10-31
778 2013-10-31 783,000 2,000 0.05 114 1,705,875,092 8,957,520 11.44 2013-10-29
779 2013-10-29 781,000 10,000 0.05 114 1,705,875,092 8,872,160 11.36 2013-10-25
780 2013-10-28 771,000 10,000 0.05 113 1,705,875,092 8,666,040 11.24 2013-10-24
781 2013-10-24 761,000 -2,000 0.04 113 1,705,875,092 8,858,040 11.64 2013-10-22
782 2013-10-17 763,000 -10,000 0.04 113 1,705,875,092 8,911,840 11.68 2013-10-15
783 2013-10-16 773,000 -3,000 0.05 113 1,705,875,092 8,796,740 11.38 2013-10-11
784 2013-10-15 776,000 10,000 0.05 113 1,705,875,092 8,691,200 11.20 2013-10-10
785 2013-10-08 766,000 2,000 0.04 113 1,705,875,092 8,931,560 11.66 2013-10-04
786 2013-09-27 764,000 -6,000 0.04 113 1,705,875,092 8,938,800 11.70 2013-09-25
787 2013-09-13 770,000 -10,000 0.05 113 1,705,875,092 9,332,400 12.12 2013-09-11
788 2013-09-06 780,000 6,000 0.05 112 1,705,875,092 8,408,400 10.78 2013-09-04
789 2013-08-30 774,000 6,000 0.05 112 1,705,875,092 8,250,840 10.66 2013-08-28
790 2013-08-28 768,000 5,000 0.05 112 1,705,875,092 8,939,520 11.64 2013-08-26
791 2013-08-22 763,000 5,000 0.04 111 1,705,875,092 8,637,160 11.32 2013-08-20
792 2013-08-21 758,000 4,000 0.04 111 1,705,875,092 9,096,000 12.00 2013-08-19
793 2013-08-20 754,000 5,000 0.04 111 1,705,875,092 9,093,240 12.06 2013-08-16
794 2013-08-19 749,000 -10,000 0.04 110 1,705,875,092 8,748,320 11.68 2013-08-15
795 2013-08-15 759,000 -2,000 0.04 110 1,705,875,092 8,865,120 11.68 2013-08-12
796 2013-08-13 761,000 10,000 0.04 110 1,705,875,092 8,249,240 10.84 2013-08-09
797 2013-08-09 751,000 -100,000 0.04 110 1,705,875,092 8,140,840 10.84 2013-08-07
798 2013-08-07 851,000 2,000 0.05 111 1,705,875,092 9,326,960 10.96 2013-08-05
799 2013-07-31 849,000 10,000 0.05 111 1,705,875,092 9,305,040 10.96 2013-07-29
800 2013-07-26 839,000 -10,000 0.05 111 1,705,875,092 9,749,180 11.62 2013-07-24
801 2013-07-25 849,000 20,000 0.05 111 1,705,875,092 9,882,360 11.64 2013-07-23
802 2013-07-24 829,000 50,000 0.05 111 1,705,875,092 9,417,440 11.36 2013-07-22
803 2013-07-23 779,000 30,000 0.05 111 1,705,875,092 8,942,920 11.48 2013-07-19
804 2013-07-18 749,000 10,000 0.04 110 1,705,875,092 8,239,000 11.00 2013-07-16
805 2013-07-11 739,000 10,000 0.04 110 1,705,875,092 7,729,940 10.46 2013-07-09
806 2013-07-08 729,000 6,000 0.04 109 1,705,875,092 8,193,960 11.24 2013-07-04
807 2013-06-28 723,000 5,000 0.04 109 1,705,875,092 8,531,400 11.80 2013-06-26
808 2013-06-21 718,000 6,000 0.04 108 1,705,875,092 8,773,960 12.22 2013-06-19
809 2013-06-18 712,000 1,200 0.04 107 1,705,875,092 9,113,600 12.80 2013-06-14
810 2013-06-10 710,800 2,000 0.04 106 1,705,875,092 9,311,480 13.10 2013-06-06
811 2013-06-06 708,800 2,000 0.04 106 1,705,875,092 9,795,616 13.82 2013-06-04
812 2013-05-31 706,800 -3,000 0.04 105 1,705,875,092 9,810,384 13.88 2013-05-29
813 2013-05-30 709,800 -6,000 0.04 105 1,705,875,092 10,079,160 14.20 2013-05-28
814 2013-05-29 715,800 1,000 0.04 106 1,705,875,092 8,847,288 12.36 2013-05-27
815 2013-05-27 714,800 6,000 0.04 106 1,705,875,092 8,863,520 12.40 2013-05-23
816 2013-05-23 708,800 10,000 0.04 105 1,705,875,092 9,030,112 12.74 2013-05-21
817 2013-05-22 698,800 -3,000 0.04 104 1,705,875,092 8,679,096 12.42 2013-05-20
818 2013-05-21 701,800 4,000 0.04 104 1,705,875,092 8,814,608 12.56 2013-05-16
819 2013-05-14 697,800 2,000 0.04 103 1,705,875,092 9,057,444 12.98 2013-05-10
820 2013-05-13 695,800 4,000 0.04 103 1,705,875,092 9,073,232 13.04 2013-05-09
821 2013-05-09 691,800 5,000 0.04 102 1,705,875,092 9,242,448 13.36 2013-05-07
822 2013-05-07 686,800 10,000 0.04 102 1,705,875,092 8,859,720 12.90 2013-05-03
823 2013-04-08 676,800 5,000 0.04 102 1,705,875,092 8,392,320 12.40 2013-04-03
824 2013-04-03 671,800 10,000 0.04 101 1,705,875,092 8,908,068 13.26 2013-03-28
825 2013-03-22 661,800 2,400 0.04 100 1,705,875,092 8,934,300 13.50 2013-03-20
826 2013-03-19 659,400 -4,000 0.04 99 1,705,875,092 9,244,788 14.02 2013-03-15
827 2013-03-13 663,400 -2,000 0.04 100 1,705,875,092 10,150,020 15.30 2013-03-11
828 2013-03-05 665,400 3,000 0.04 101 1,705,875,092 10,260,468 15.42 2013-03-01
829 2013-03-01 662,400 2,000 0.04 100 1,705,875,092 9,737,280 14.70 2013-02-27
830 2013-02-28 660,400 -6,800 0.04 99 1,705,875,092 9,866,376 14.94 2013-02-26
831 2013-02-27 667,200 5,000 0.04 99 1,705,875,092 10,208,160 15.30 2013-02-25
832 2013-02-26 662,200 1,000 0.04 98 1,705,875,092 10,264,100 15.50 2013-02-22
833 2013-02-21 661,200 4,000 0.04 97 1,705,875,092 10,301,496 15.58 2013-02-19
834 2013-02-19 657,200 -2,000 0.04 95 1,705,875,092 10,817,512 16.46 2013-02-15
835 2013-02-07 659,200 30,000 0.04 96 1,705,875,092 10,626,304 16.12 2013-02-05
836 2013-01-31 629,200 -1,800 0.04 96 1,705,875,092 9,916,192 15.76 2013-01-29
837 2013-01-30 631,000 7,000 0.04 97 1,705,875,092 9,843,600 15.60 2013-01-28
838 2013-01-28 624,000 2,000 0.04 95 1,705,875,092 10,133,760 16.24 2013-01-24
839 2013-01-24 622,000 4,000 0.04 94 1,705,875,092 10,113,720 16.26 2013-01-22
840 2013-01-17 618,000 -3,000 0.04 94 1,705,875,092 10,221,720 16.54 2013-01-15
841 2013-01-16 621,000 3,000 0.04 95 1,705,875,092 9,675,180 15.58 2013-01-14
842 2013-01-15 618,000 36,800 0.04 94 1,705,875,092 9,628,440 15.58 2013-01-11
843 2013-01-14 581,200 5,000 0.03 93 1,705,875,092 8,776,120 15.10 2013-01-10
844 2013-01-11 576,200 2,000 0.03 92 1,705,875,092 8,827,384 15.32 2013-01-09
845 2013-01-04 574,200 -5,000 0.03 91 1,705,875,092 9,485,784 16.52 2013-01-02
846 2013-01-03 579,200 -2,000 0.03 92 1,705,875,092 9,093,440 15.70 2012-12-31
847 2012-12-27 581,200 3,800 0.03 93 1,705,875,092 8,671,504 14.92 2012-12-20
848 2012-12-21 577,400 200 0.03 93 1,705,875,092 8,661,000 15.00 2012-12-19
849 2012-12-14 577,200 -5,000 0.03 92 1,705,875,092 7,976,904 13.82 2012-12-12
850 2012-11-26 582,200 200 0.03 93 1,705,875,092 7,568,600 13.00 2012-11-22
851 2012-11-23 582,000 -7,000 0.03 92 1,705,875,092 7,566,000 13.00 2012-11-21
852 2012-11-13 589,000 -20,000 0.03 93 1,705,875,092 7,633,440 12.96 2012-11-09
853 2012-11-12 609,000 2,000 0.04 94 1,705,875,092 7,880,460 12.94 2012-11-08
854 2012-11-05 607,000 -2,000 0.04 94 1,705,875,092 8,328,040 13.72 2012-11-01
855 2012-10-30 609,000 -47,800 0.04 94 1,705,875,092 7,990,080 13.12 2012-10-26
856 2012-10-26 656,800 -3,000 0.04 95 1,705,875,092 8,866,800 13.50 2012-10-24
857 2012-10-25 659,800 -57,200 0.04 95 1,705,875,092 8,814,928 13.36 2012-10-22
858 2012-10-22 717,000 100,000 0.04 95 1,705,875,092 9,148,920 12.76 2012-10-18
859 2012-10-16 617,000 20,000 0.04 94 1,705,875,092 8,280,140 13.42 2012-10-12
860 2012-10-12 597,000 -2,000 0.03 93 1,705,875,092 7,462,500 12.50 2012-10-10
861 2012-09-27 599,000 -5,000 0.04 94 1,705,875,092 6,960,380 11.62 2012-09-25
862 2012-09-26 604,000 -2,000 0.04 94 1,705,875,092 6,994,320 11.58 2012-09-24
863 2012-09-24 606,000 -1,000 0.04 95 1,705,875,092 6,750,840 11.14 2012-09-20
864 2012-09-21 607,000 -1,000 0.04 95 1,705,875,092 6,919,800 11.40 2012-09-19
865 2012-09-19 608,000 -10,000 0.04 95 1,705,875,092 7,101,440 11.68 2012-09-17
866 2012-09-18 618,000 -15,000 0.04 96 1,705,875,092 7,069,920 11.44 2012-09-14
867 2012-09-17 633,000 -3,000 0.04 97 1,705,875,092 6,861,720 10.84 2012-09-13
868 2012-08-31 636,000 5,000 0.04 97 1,705,875,092 6,538,080 10.28 2012-08-29
869 2012-08-30 631,000 8,000 0.04 97 1,705,875,092 6,499,300 10.30 2012-08-28
870 2012-08-29 623,000 5,000 0.04 96 1,705,875,092 6,429,360 10.32 2012-08-27
871 2012-08-28 618,000 2,000 0.04 95 1,705,875,092 6,489,000 10.50 2012-08-24
872 2012-08-22 616,000 10,000 0.04 95 1,705,875,092 6,431,040 10.44 2012-08-20
873 2012-08-20 606,000 12,000 0.04 94 1,705,875,092 6,217,560 10.26 2012-08-16
874 2012-08-07 594,000 3,000 0.03 93 1,705,875,092 6,878,520 11.58 2012-08-03
875 2012-08-03 591,000 -19,000 0.03 92 1,705,875,092 6,914,700 11.70 2012-08-01
876 2012-08-02 610,000 4,000 0.04 94 1,705,875,092 6,661,200 10.92 2012-07-31
877 2012-07-30 606,000 15,000 0.04 93 1,705,875,092 6,290,280 10.38 2012-07-26
878 2012-07-27 591,000 10,000 0.03 92 1,705,875,092 6,737,400 11.40 2012-07-25
879 2012-06-26 581,000 -2,000 0.03 92 1,705,575,092 7,343,840 12.64 2012-06-22
880 2012-05-11 583,000 2,000 0.03 93 1,705,575,092 8,523,460 14.62 2012-05-09
881 2012-04-27 581,000 -22,000 0.03 92 1,705,575,092 8,935,780 15.38 2012-04-25
882 2012-04-24 603,000 2,000 0.04 94 1,705,575,092 9,804,780 16.26 2012-04-20
883 2012-04-19 601,000 -3,000 0.04 94 1,705,575,092 9,483,780 15.78 2012-04-17
884 2012-04-10 604,000 -2,000 0.04 95 1,705,575,092 9,253,280 15.32 2012-04-03
885 2012-03-13 606,000 68,600 0.04 96 1,705,275,092 9,817,200 16.20 2012-03-09
886 2012-03-01 537,400 -200 0.03 95 1,705,275,092 9,479,736 17.64 2012-02-28
887 2012-02-27 537,600 -400 0.03 96 1,705,275,092 9,644,544 17.94 2012-02-23
888 2012-02-21 538,000 -1,600 0.03 97 1,705,275,092 9,371,960 17.42 2012-02-17
889 2012-02-20 539,600 -200 0.03 97 1,705,275,092 8,881,816 16.46 2012-02-16
890 2012-02-07 539,800 -2,000 0.03 98 1,705,275,092 8,053,816 14.92 2012-02-03
891 2012-02-06 541,800 -8,000 0.03 99 1,705,275,092 7,975,296 14.72 2012-02-02
892 2012-02-03 549,800 4,000 0.03 100 1,705,275,092 7,873,136 14.32 2012-02-01
893 2012-01-30 545,800 -2,000 0.03 98 1,705,275,092 7,673,948 14.06 2012-01-26
894 2012-01-26 547,800 -1,200 0.03 99 1,705,275,092 7,515,816 13.72 2012-01-19
895 2012-01-18 549,000 2,000 0.03 100 1,705,275,092 7,082,100 12.90 2012-01-16
896 2012-01-06 547,000 2,000 0.03 99 1,705,275,092 7,942,440 14.52 2012-01-04
897 2011-11-07 545,000 -3,000 0.03 98 1,705,275,092 9,428,500 17.30 2011-11-03
898 2011-11-04 548,000 -2,000 0.03 98 1,705,275,092 9,031,040 16.48 2011-11-02
899 2011-10-31 550,000 -800 0.03 99 1,705,275,092 9,163,000 16.66 2011-10-27
900 2011-10-28 550,800 400 0.03 100 1,705,275,092 9,055,152 16.44 2011-10-26
901 2011-10-17 550,400 -1,000 0.03 99 1,705,275,092 9,400,832 17.08 2011-10-13
902 2011-10-06 551,400 -1,000 0.03 100 1,705,275,092 7,818,852 14.18 2011-10-03
903 2011-10-03 552,400 -5,000 0.03 101 1,705,275,092 8,065,040 14.60 2011-09-28
904 2011-09-26 557,400 2,000 0.03 101 1,705,275,092 8,138,040 14.60 2011-09-22
905 2011-09-22 555,400 2,000 0.03 100 1,705,275,092 8,664,240 15.60 2011-09-20
906 2011-09-21 553,400 -15,000 0.03 99 1,705,275,092 8,555,564 15.46 2011-09-19
907 2011-09-20 568,400 200 0.03 100 1,705,275,092 9,048,928 15.92 2011-09-16
908 2011-09-09 568,200 1,000 0.03 99 1,705,275,092 9,591,216 16.88 2011-09-07
909 2011-08-29 567,200 -10,000 0.03 98 1,705,275,092 10,266,320 18.10 2011-08-25
910 2011-08-26 577,200 -2,000 0.03 98 1,705,275,092 10,020,192 17.36 2011-08-24
911 2011-08-25 579,200 2,000 0.03 98 1,705,275,092 9,985,408 17.24 2011-08-23
912 2011-08-22 577,200 -5,000 0.03 97 1,705,275,092 10,101,000 17.50 2011-08-18
913 2011-08-17 582,200 -5,000 0.03 97 1,705,275,092 9,431,640 16.20 2011-08-15
914 2011-08-10 587,200 -5,000 0.03 98 1,705,275,092 9,489,152 16.16 2011-08-08
915 2011-08-08 592,200 -11,000 0.03 99 1,704,775,092 10,529,316 17.78 2011-08-04
916 2011-08-05 603,200 10,000 0.04 100 1,704,775,092 10,785,216 17.88 2011-08-03
917 2011-07-25 593,200 -200 0.03 100 1,704,775,092 10,926,744 18.42 2011-07-21
918 2011-07-22 593,400 -26,000 0.03 101 1,704,775,092 10,859,220 18.30 2011-07-20
919 2011-07-21 619,400 80,000 0.04 101 1,704,775,092 11,496,064 18.56 2011-07-19
920 2011-07-20 539,400 43,000 0.03 100 1,704,775,092 10,011,264 18.56 2011-07-18
921 2011-07-08 496,400 -200 0.03 99 1,704,775,092 9,540,808 19.22 2011-07-06
922 2011-07-06 496,600 -5,000 0.03 100 1,704,775,092 9,276,488 18.68 2011-07-04
923 2011-07-04 501,600 1,000 0.03 101 1,704,775,092 8,707,776 17.36 2011-06-29
924 2011-06-28 500,600 -50,000 0.03 100 1,704,775,092 8,720,452 17.42 2011-06-24
925 2011-06-27 550,600 800 0.03 101 1,704,775,092 9,283,116 16.86 2011-06-23
926 2011-06-24 549,800 50,000 0.03 100 1,704,775,092 9,544,528 17.36 2011-06-22
927 2011-06-23 499,800 2,000 0.03 99 1,704,775,092 8,866,452 17.74 2011-06-21
928 2011-06-22 497,800 -1,000 0.03 98 1,704,775,092 9,269,036 18.62 2011-06-20
929 2011-06-21 498,800 -1,000 0.03 99 1,704,775,092 9,427,320 18.90 2011-06-17
930 2011-06-20 499,800 11,000 0.03 100 1,704,775,092 9,346,260 18.70 2011-06-16
931 2011-06-17 488,800 5,000 0.03 98 1,704,775,092 9,287,200 19.00 2011-06-15
932 2011-06-16 483,800 -2,000 0.03 97 1,704,775,092 8,863,216 18.32 2011-06-14
933 2011-06-14 485,800 4,000 0.03 97 1,704,775,092 8,588,944 17.68 2011-06-10
934 2011-06-10 481,800 -100,000 0.03 95 1,704,775,092 8,768,760 18.20 2011-06-08
935 2011-06-01 581,800 3,000 0.03 96 1,704,675,092 11,054,200 19.00 2011-05-30
936 2011-05-30 578,800 2,000 0.03 96 1,704,675,092 11,390,784 19.68 2011-05-26
937 2011-05-27 576,800 7,000 0.03 96 1,704,515,092 11,374,496 19.72 2011-05-25
938 2011-05-26 569,800 15,000 0.03 94 1,704,115,092 11,509,960 20.20 2011-05-24
939 2011-05-19 554,800 -30,400 0.03 93 1,704,115,092 11,428,880 20.60 2011-05-17
940 2011-05-18 585,200 2,000 0.03 94 1,704,115,092 12,084,380 20.65 2011-05-16
941 2011-05-17 583,200 5,000 0.03 94 1,704,115,092 12,334,680 21.15 2011-05-13
942 2011-05-09 578,200 -1,401,000 0.03 93 1,704,115,092 12,402,390 21.45 2011-05-05
943 2011-05-05 1,979,200 1,000 0.12 94 1,704,115,092 42,255,920 21.35 2011-05-03
944 2011-05-04 1,978,200 277,000 0.12 93 1,704,115,092 42,234,570 21.35 2011-04-29
945 2011-04-29 1,701,200 2,000 0.10 92 1,703,915,092 36,320,620 21.35 2011-04-27
946 2011-04-27 1,699,200 -600 0.10 91 1,703,915,092 36,872,640 21.70 2011-04-21
947 2011-04-19 1,699,800 1,000 0.10 92 1,703,915,092 37,905,540 22.30 2011-04-15
948 2011-04-18 1,698,800 1,000 0.10 92 1,703,915,092 37,798,300 22.25 2011-04-14
949 2011-04-14 1,697,800 5,000 0.10 92 1,703,915,092 37,266,710 21.95 2011-04-12
950 2011-04-13 1,692,800 5,000 0.10 90 1,703,915,092 38,088,000 22.50 2011-04-11
951 2011-04-12 1,687,800 -9,000 0.10 89 1,703,915,092 38,735,010 22.95 2011-04-08
952 2011-04-11 1,696,800 -20,000 0.10 90 1,703,915,092 39,620,280 23.35 2011-04-07
953 2011-04-08 1,716,800 29,000 0.10 91 1,703,915,092 41,117,360 23.95 2011-04-06
954 2011-04-07 1,687,800 -4,000 0.10 89 1,703,915,092 39,494,520 23.40 2011-04-04
955 2011-04-06 1,691,800 -4,800 0.10 92 1,703,915,092 38,573,040 22.80 2011-04-01
956 2011-04-01 1,696,600 4,000 0.10 92 1,703,915,092 38,936,970 22.95 2011-03-30
957 2011-03-29 1,692,600 800 0.10 91 1,703,815,092 38,252,760 22.60 2011-03-25
958 2011-03-28 1,691,800 -200 0.10 91 1,703,815,092 38,995,990 23.05 2011-03-24
959 2011-03-08 1,692,000 -5,000 0.10 91 1,703,815,092 37,224,000 22.00 2011-03-04
960 2011-03-04 1,697,000 5,000 0.10 92 1,703,815,092 35,467,300 20.90 2011-03-02
961 2011-03-01 1,692,000 1,000 0.10 91 1,703,815,092 35,532,000 21.00 2011-02-25
962 2011-02-23 1,691,000 5,000 0.10 90 1,703,815,092 39,062,100 23.10 2011-02-21
963 2011-02-21 1,686,000 -1,000 0.10 90 1,703,815,092 38,272,200 22.70 2011-02-17
964 2011-02-17 1,687,000 1,000 0.10 90 1,703,815,092 38,210,550 22.65 2011-02-15
965 2011-02-16 1,686,000 10,200 0.10 90 1,703,815,092 38,778,000 23.00 2011-02-14
966 2011-02-15 1,675,800 4,000 0.10 90 1,703,815,092 37,621,710 22.45 2011-02-11
967 2011-02-14 1,671,800 -18,000 0.10 89 1,703,815,092 37,448,320 22.40 2011-02-10
968 2011-02-08 1,689,800 2,000 0.10 89 1,703,815,092 37,175,600 22.00 2011-02-02
969 2011-02-07 1,687,800 4,000 0.10 89 1,703,815,092 36,878,430 21.85 2011-01-31
970 2011-01-28 1,683,800 1,800 0.10 89 1,703,815,092 37,211,980 22.10 2011-01-26
971 2011-01-26 1,682,000 -2,000 0.10 88 1,703,815,092 37,340,400 22.20 2011-01-24
972 2011-01-25 1,684,000 8,800 0.10 89 1,703,815,092 36,121,800 21.45 2011-01-21
973 2011-01-24 1,675,200 2,000 0.10 89 1,703,815,092 36,854,400 22.00 2011-01-20
974 2011-01-20 1,673,200 6,200 0.10 88 1,703,815,092 38,483,600 23.00 2011-01-18
975 2011-01-19 1,667,000 1,000 0.10 87 1,703,815,092 38,924,450 23.35 2011-01-17
976 2011-01-18 1,666,000 7,000 0.10 86 1,703,815,092 39,151,000 23.50 2011-01-14
977 2011-01-14 1,659,000 2,000 0.10 84 1,703,815,092 38,986,500 23.50 2011-01-12
978 2011-01-04 1,657,000 -1,000 0.10 84 1,703,815,092 39,602,300 23.90 2010-12-31
979 2010-12-23 1,658,000 1,000 0.10 84 1,703,615,092 41,035,500 24.75 2010-12-21
980 2010-12-22 1,657,000 1,000 0.10 84 1,703,615,092 39,933,700 24.10 2010-12-20
981 2010-12-21 1,656,000 5,000 0.10 83 1,703,615,092 40,323,600 24.35 2010-12-17
982 2010-12-17 1,651,000 -200 0.10 82 1,703,615,092 41,109,900 24.90 2010-12-15
983 2010-12-15 1,651,200 4,400 0.10 83 1,703,615,092 40,867,200 24.75 2010-12-13
984 2010-12-13 1,646,800 8,000 0.10 84 1,702,915,092 42,569,780 25.85 2010-12-09
985 2010-11-29 1,638,800 2,000 0.10 83 1,702,515,092 44,165,660 26.95 2010-11-25
986 2010-11-17 1,636,800 -2,000 0.10 82 1,702,515,092 47,139,840 28.80 2010-11-15
987 2010-11-12 1,638,800 -2,000 0.10 83 1,702,515,092 47,033,560 28.70 2010-11-10
988 2010-11-08 1,640,800 2,000 0.10 83 1,702,515,092 46,844,840 28.55 2010-11-04
989 2010-11-05 1,638,800 -1,000 0.10 83 1,702,515,092 47,279,380 28.85 2010-11-03
990 2010-11-04 1,639,800 2,000 0.10 84 1,702,515,092 46,652,310 28.45 2010-11-02
991 2010-10-27 1,637,800 -5,000 0.10 83 1,702,515,092 48,724,550 29.75 2010-10-25
992 2010-10-22 1,642,800 -1,000 0.10 84 1,702,515,092 49,119,720 29.90 2010-10-20
993 2010-10-21 1,643,800 -200 0.10 85 1,702,515,092 47,012,680 28.60 2010-10-19
994 2010-10-19 1,644,000 -5,000 0.10 88 1,702,515,092 47,100,600 28.65 2010-10-15
995 2010-10-15 1,649,000 -7,000 0.10 88 1,702,515,092 45,512,400 27.60 2010-10-13
996 2010-10-08 1,656,000 -1,000 0.10 89 1,702,515,092 44,794,800 27.05 2010-10-06
997 2010-10-07 1,657,000 -20,000 0.10 89 1,702,515,092 43,413,400 26.20 2010-10-05
998 2010-10-04 1,677,000 600 0.10 90 1,702,515,092 43,350,450 25.85 2010-09-29
999 2010-09-17 1,676,400 -2,000 0.10 89 1,702,515,092 44,424,600 26.50 2010-09-15
1000 2010-09-15 1,678,400 -5,000 0.10 90 1,702,515,092 44,729,360 26.65 2010-09-13
1001 2010-09-09 1,683,400 -600 0.10 90 1,702,515,092 44,441,760 26.40 2010-09-07
1002 2010-09-07 1,684,000 -400 0.10 90 1,702,515,092 43,278,800 25.70 2010-09-03
1003 2010-09-06 1,684,400 -11,000 0.10 91 1,702,515,092 42,783,760 25.40 2010-09-02
1004 2010-09-03 1,695,400 -20,000 0.10 92 1,702,515,092 43,063,160 25.40 2010-09-01
1005 2010-09-02 1,715,400 -3,800 0.10 93 1,702,515,092 41,426,910 24.15 2010-08-31
1006 2010-08-31 1,719,200 2,000 0.10 95 1,702,515,092 40,659,080 23.65 2010-08-27
1007 2010-08-24 1,717,200 32,800 0.10 94 1,702,515,092 41,212,800 24.00 2010-08-20
1008 2010-08-23 1,684,400 2,000 0.10 92 1,702,515,092 40,004,500 23.75 2010-08-19
1009 2010-08-20 1,682,400 6,000 0.10 92 1,702,515,092 39,620,520 23.55 2010-08-18
1010 2010-08-13 1,676,400 -1,000 0.10 90 1,702,515,092 43,837,860 26.15 2010-08-11
1011 2010-08-04 1,677,400 2,000 0.10 91 1,702,515,092 44,451,100 26.50 2010-08-02
1012 2010-08-02 1,675,400 -10,000 0.10 90 1,702,515,092 43,560,400 26.00 2010-07-29
1013 2010-07-29 1,685,400 -200 0.10 90 1,702,515,092 44,578,830 26.45 2010-07-27
1014 2010-07-20 1,685,600 -200 0.10 91 1,702,515,092 43,067,080 25.55 2010-07-16
1015 2010-07-12 1,685,800 -1,000 0.10 92 1,702,315,092 44,673,700 26.50 2010-07-08
1016 2010-07-08 1,686,800 -250,000 0.10 92 1,702,315,092 43,013,400 25.50 2010-07-06
1017 2010-07-06 1,936,800 2,000 0.11 92 1,702,315,092 48,613,680 25.10 2010-07-02
1018 2010-06-29 1,934,800 -200 0.11 92 1,702,315,092 50,885,240 26.30 2010-06-25
1019 2010-06-28 1,935,000 2,000 0.11 93 1,702,315,092 51,471,000 26.60 2010-06-24
1020 2010-06-25 1,933,000 200 0.11 92 1,702,315,092 51,031,200 26.40 2010-06-23
1021 2010-06-24 1,932,800 -249,600 0.11 91 1,702,315,092 52,088,960 26.95 2010-06-22
1022 2010-06-02 2,182,400 -3,000 0.13 92 1,702,315,092 54,887,360 25.15 2010-05-31
1023 2010-06-01 2,185,400 10,000 0.13 93 1,702,315,092 54,962,810 25.15 2010-05-28
1024 2010-05-31 2,175,400 1,000 0.13 93 1,702,315,092 55,037,620 25.30 2010-05-27
1025 2010-05-27 2,174,400 -5,000 0.13 92 1,702,315,092 50,446,080 23.20 2010-05-25
1026 2010-05-20 2,179,400 200 0.13 93 1,702,315,092 55,029,850 25.25 2010-05-18
1027 2010-05-17 2,179,200 -1,200 0.13 92 1,702,315,092 56,877,120 26.10 2010-05-13
1028 2010-05-13 2,180,400 300,000 0.13 93 1,702,315,092 54,291,960 24.90 2010-05-11
1029 2010-05-12 1,880,400 6,000 0.11 93 1,702,315,092 46,257,840 24.60 2010-05-10
1030 2010-04-29 1,874,400 -20,000 0.11 93 1,702,215,092 49,859,040 26.60 2010-04-27
1031 2010-04-28 1,894,400 -2,000 0.11 94 1,702,215,092 52,380,160 27.65 2010-04-26
1032 2010-04-20 1,896,400 5,000 0.11 95 1,702,065,092 53,099,200 28.00 2010-04-16
1033 2010-04-14 1,891,400 -3,000 0.11 94 1,702,065,092 54,283,180 28.70 2010-04-12
1034 2010-04-12 1,894,400 1,400 0.11 94 1,702,065,092 54,464,000 28.75 2010-04-08
1035 2010-04-09 1,893,000 -97,000 0.11 93 1,702,065,092 55,086,300 29.10 2010-04-07
1036 2010-03-31 1,990,000 -6,000 0.12 94 1,702,065,092 56,914,000 28.60 2010-03-29
1037 2010-03-30 1,996,000 -1,000 0.12 96 1,702,065,092 57,385,000 28.75 2010-03-26
1038 2010-03-29 1,997,000 -1,000 0.12 97 1,702,065,092 57,713,300 28.90 2010-03-25
1039 2010-03-25 1,998,000 1,000 0.12 97 1,702,065,092 56,743,200 28.40 2010-03-23
1040 2010-03-24 1,997,000 -2,000 0.12 96 1,702,065,092 59,111,200 29.60 2010-03-22
1041 2010-03-23 1,999,000 -2,000 0.12 96 1,702,065,092 59,870,050 29.95 2010-03-19
1042 2010-03-22 2,001,000 -24,000 0.12 97 1,702,065,092 57,828,900 28.90 2010-03-18
1043 2010-03-17 2,025,000 -9,400 0.12 100 1,702,065,092 54,978,750 27.15 2010-03-15
1044 2010-03-10 2,034,400 -2,000 0.12 102 1,702,065,092 54,318,480 26.70 2010-03-08
1045 2010-03-09 2,036,400 -2,000 0.12 103 1,702,065,092 53,150,040 26.10 2010-03-05
1046 2010-02-19 2,038,400 -2,000 0.12 104 1,702,065,092 49,940,800 24.50 2010-02-17
1047 2010-02-18 2,040,400 2,000 0.12 105 1,702,065,092 48,969,600 24.00 2010-02-12
1048 2010-02-04 2,038,400 -3,000 0.12 104 1,702,065,092 49,838,880 24.45 2010-02-02
1049 2010-01-29 2,041,400 -1,000 0.12 105 1,702,065,092 46,543,920 22.80 2010-01-27
1050 2010-01-22 2,042,400 7,000 0.12 106 1,702,065,092 51,162,120 25.05 2010-01-20
1051 2010-01-13 2,035,400 -150,000 0.12 104 1,702,065,092 53,531,020 26.30 2010-01-11
1052 2010-01-06 2,185,400 -52,000 0.13 105 1,702,065,092 53,870,110 24.65 2010-01-04
1053 2010-01-05 2,237,400 -100,000 0.13 105 1,702,065,092 56,158,740 25.10 2009-12-31
1054 2010-01-04 2,337,400 10,000 0.14 105 1,702,065,092 56,798,820 24.30 2009-12-29
1055 2009-12-30 2,327,400 -50,000 0.14 105 1,702,065,092 56,904,930 24.45 2009-12-28
1056 2009-12-29 2,377,400 -176,200 0.14 105 1,702,065,092 58,127,430 24.45 2009-12-24
1057 2009-12-22 2,553,600 -1,000 0.15 105 1,702,065,092 61,541,760 24.10 2009-12-18
1058 2009-12-21 2,554,600 10,000 0.15 104 1,702,065,092 63,865,000 25.00 2009-12-17
1059 2009-12-17 2,544,600 -23,800 0.15 103 1,702,065,092 68,704,200 27.00 2009-12-15
1060 2009-12-16 2,568,400 3,000 0.15 103 1,702,065,092 69,346,800 27.00 2009-12-14
1061 2009-12-15 2,565,400 5,000 0.15 102 1,702,065,092 69,137,530 26.95 2009-12-11
1062 2009-12-10 2,560,400 -10,000 0.15 102 1,702,065,092 70,411,000 27.50 2009-12-08
1063 2009-12-09 2,570,400 10,000 0.15 103 1,702,065,092 71,842,680 27.95 2009-12-07
1064 2009-12-04 2,560,400 6,200 0.15 102 1,702,065,092 73,483,480 28.70 2009-12-02
1065 2009-12-01 2,554,200 -3,000 0.15 101 1,702,065,092 71,517,600 28.00 2009-11-27
1066 2009-11-27 2,557,200 -14,000 0.15 103 1,702,065,092 72,880,200 28.50 2009-11-25
1067 2009-11-26 2,571,200 -45,000 0.15 103 1,702,065,092 71,993,600 28.00 2009-11-24
1068 2009-11-25 2,616,200 -9,000 0.15 106 1,702,065,092 71,945,500 27.50 2009-11-23
1069 2009-11-20 2,625,200 -10,200 0.15 105 1,702,065,092 73,111,820 27.85 2009-11-18
1070 2009-11-18 2,635,400 -1,000 0.15 107 1,702,065,092 71,682,880 27.20 2009-11-16
1071 2009-11-17 2,636,400 -200 0.15 108 1,702,065,092 71,578,260 27.15 2009-11-13
1072 2009-11-16 2,636,600 200 0.15 109 1,702,065,092 73,692,970 27.95 2009-11-12
1073 2009-11-12 2,636,400 -3,000 0.15 108 1,702,065,092 72,632,820 27.55 2009-11-10
1074 2009-11-11 2,639,400 -200 0.16 110 1,702,065,092 72,847,440 27.60 2009-11-09
1075 2009-11-09 2,639,600 200 0.16 111 1,702,065,092 72,720,980 27.55 2009-11-05
1076 2009-11-06 2,639,400 -4,000 0.16 111 1,702,065,092 72,847,440 27.60 2009-11-04
1077 2009-11-04 2,643,400 1,222,400 0.16 112 1,702,065,092 73,750,860 27.90 2009-11-02
1078 2009-10-28 1,421,000 -2,000 0.09 8 1,560,646,292 41,919,500 29.50 2009-10-23
1079 2009-10-23 1,423,000 -2,000 0.09 8 1,560,646,292 35,432,700 24.90 2009-10-21
1080 2009-10-14 1,425,000 -2,000 0.09 9 1,560,646,292 35,553,750 24.95 2009-10-12
1081 2009-10-09 1,427,000 -2,000 0.09 9 1,560,646,292 32,392,900 22.70 2009-10-07
1082 2009-10-08 1,429,000 -15,000 0.09 9 1,560,646,292 32,438,300 22.70 2009-10-06
1083 2009-10-07 1,444,000 -6,000 0.09 9 1,560,646,292 31,118,200 21.55 2009-10-05
1084 2009-09-16 1,450,000 -20,000 0.09 10 1,560,646,292 32,842,500 22.65 2009-09-14
1085 2009-09-14 1,470,000 20,000 0.09 11 1,560,646,292 33,295,500 22.65 2009-09-10
1086 2009-08-26 1,450,000 -20,000 0.09 10 1,560,646,292 33,060,000 22.80 2009-08-24
1087 2009-08-25 1,470,000 -1,000 0.09 11 1,560,646,292 33,222,000 22.60 2009-08-21
1088 2009-08-24 1,471,000 -20,000 0.09 12 1,560,646,292 32,214,900 21.90 2009-08-20
1089 2009-08-13 1,491,000 -20,000 0.10 13 1,560,646,292 30,714,600 20.60 2009-08-11
1090 2009-08-11 1,511,000 -20,000 0.10 13 1,560,646,292 31,051,050 20.55 2009-08-07
1091 2009-08-05 1,531,000 20,000 0.10 13 1,560,646,292 35,213,000 23.00 2009-08-03
1092 2009-08-04 1,511,000 -80,000 0.10 12 1,560,646,292 35,357,400 23.40 2009-07-31
1093 2009-07-31 1,591,000 -40,000 0.10 13 1,560,646,292 33,172,350 20.85 2009-07-29
1094 2009-07-24 1,631,000 120,000 0.11 13 1,421,721,592 33,761,700 20.70 2009-07-22
1095 2009-07-07 1,511,000 -8,000 0.11 12 1,421,721,592 27,651,300 18.30 2009-07-03
1096 2009-06-25 1,519,000 2,000 0.11 12 1,421,721,592 25,367,300 16.70 2009-06-23
1097 2009-06-23 1,517,000 -4,000 0.11 11 1,421,721,592 25,364,240 16.72 2009-06-19
1098 2009-06-17 1,521,000 -20,000 0.11 12 1,421,721,592 24,518,520 16.12 2009-06-15
1099 2009-06-15 1,541,000 -80,000 0.11 13 1,421,721,592 24,933,380 16.18 2009-06-11
1100 2009-06-05 1,621,000 100,000 0.11 13 1,421,721,592 24,963,400 15.40 2009-06-03
1101 2009-06-02 1,521,000 20,000 0.11 12 1,421,721,592 22,054,500 14.50 2009-05-29
1102 2009-05-04 1,501,000 -3,000 0.11 11 1,421,721,592 19,663,100 13.10 2009-04-29
1103 2009-04-02 1,504,000 3,000 0.11 12 1,421,721,592 18,739,840 12.46 2009-03-31
1104 2009-03-26 1,501,000 -3,000 0.11 11 1,421,721,592 19,963,300 13.30 2009-03-24
1105 2009-03-20 1,504,000 -2,000 0.11 11 1,421,721,592 16,724,480 11.12 2009-03-18
1106 2009-02-20 1,506,000 -100,000 0.11 12 1,421,721,592 15,662,400 10.40 2009-02-18
1107 2009-02-10 1,606,000 -10,000 0.11 13 1,421,721,592 16,670,280 10.38 2009-02-06
1108 2009-01-23 1,616,000 10,000 0.11 14 1,421,721,592 15,352,000 9.500 2009-01-21
1109 2009-01-09 1,606,000 6,000 0.11 13 1,421,721,592 17,216,320 10.72 2009-01-07
1110 2009-01-07 1,600,000 -10,000 0.11 11 1,421,721,592 19,360,000 12.10 2009-01-05
1111 2008-12-29 1,610,000 10,000 0.11 12 1,421,653,592 19,642,000 12.20 2008-12-22
1112 2008-12-18 1,600,000 -5,000 0.11 11 1,421,653,592 18,080,000 11.30 2008-12-16
1113 2008-12-16 1,605,000 -1,000 0.11 13 1,421,653,592 16,563,600 10.32 2008-12-12
1114 2008-12-12 1,606,000 -1,000 0.11 13 1,421,653,592 17,537,520 10.92 2008-12-10
1115 2008-11-28 1,607,000 7,000 0.11 13 1,421,653,592 13,836,270 8.610 2008-11-26
1116 2008-10-27 1,600,000 -411,000 0.11 11 1,421,453,592 19,552,000 12.22 2008-10-23
1117 2008-10-06 2,011,000 215,000 0.14 12 1,421,453,592 30,165,000 15.00 2008-10-02
1118 2008-09-18 1,796,000 -163,000 0.13 12 1,421,453,592 24,605,200 13.70 2008-09-16
1119 2008-09-17 1,959,000 140,000 0.14 12 1,421,453,592 30,677,940 15.66 2008-09-12
1120 2008-09-16 1,819,000 434,000 0.13 12 1,421,453,592 28,340,020 15.58 2008-09-11
1121 2008-09-05 1,385,000 -2,000 0.10 11 1,421,453,592 23,489,600 16.96 2008-09-03
1122 2008-09-04 1,387,000 -1,000 0.10 12 1,421,453,592 23,024,200 16.60 2008-09-02
1123 2008-09-03 1,388,000 -1,000 0.10 12 1,421,453,592 23,429,440 16.88 2008-09-01
1124 2008-09-02 1,389,000 -15,000 0.10 12 1,421,453,592 22,585,140 16.26 2008-08-29
1125 2008-09-01 1,404,000 -5,000 0.10 13 1,421,453,592 21,509,280 15.32 2008-08-28
1126 2008-08-28 1,409,000 20,000 0.10 13 1,421,453,592 20,148,700 14.30 2008-08-26
1127 2008-06-02 1,389,000 -1,811,000 0.10 12 1,419,153,592 32,016,450 23.05 2008-05-29
1128 2008-05-30 3,200,000 5,000 0.23 13 1,419,153,592 71,200,000 22.25 2008-05-28
1129 2008-05-16 3,195,000 -90,000 0.23 13 1,419,153,592 73,964,250 23.15 2008-05-14
1130 2008-05-15 3,285,000 -50,000 0.23 13 1,419,153,592 74,076,750 22.55 2008-05-13
1131 2008-05-13 3,335,000 10,000 0.23 14 1,419,153,592 69,868,250 20.95 2008-05-08
1132 2008-05-05 3,325,000 -11,000 0.23 14 1,419,153,592 68,827,500 20.70 2008-04-30
1133 2008-05-02 3,336,000 360,000 0.24 15 1,419,153,592 71,557,200 21.45 2008-04-29
1134 2008-04-25 2,976,000 -2,000 0.21 15 1,419,153,592 57,734,400 19.40 2008-04-23
1135 2008-04-24 2,978,000 -3,000 0.21 16 1,419,153,592 56,879,800 19.10 2008-04-22
1136 2008-04-17 2,981,000 2,000 0.21 17 1,419,153,592 53,240,660 17.86 2008-04-15
1137 2008-04-11 2,979,000 -1,000 0.21 16 1,419,153,592 54,873,180 18.42 2008-04-09
1138 2008-04-03 2,980,000 -100,000 0.21 15 1,419,153,592 52,984,400 17.78 2008-04-01
1139 2008-03-20 3,080,000 -30,000 0.22 15 1,415,672,592 49,896,000 16.20 2008-03-18
1140 2008-03-19 3,110,000 -1,801,000 0.22 16 1,415,672,592 49,760,000 16.00 2008-03-17
1141 2008-03-18 4,911,000 1,801,000 0.35 17 1,415,672,592 87,808,680 17.88 2008-03-14
1142 2008-03-07 3,110,000 1,000 0.22 16 1,415,672,592 57,535,000 18.50 2008-03-05
1143 2008-03-06 3,109,000 -10,000 0.22 16 1,415,672,592 58,884,460 18.94 2008-03-04
1144 2008-03-03 3,119,000 -18,000 0.22 17 1,415,672,592 62,691,900 20.10 2008-02-28
1145 2008-02-29 3,137,000 -5,000 0.22 18 1,415,672,592 62,551,780 19.94 2008-02-27
1146 2008-02-28 3,142,000 50,000 0.22 19 1,415,672,592 59,886,520 19.06 2008-02-26
1147 2008-02-27 3,092,000 -4,000 0.22 18 1,415,672,592 64,159,000 20.75 2008-02-25
1148 2008-02-26 3,096,000 -5,000 0.22 17 1,415,672,592 60,929,280 19.68 2008-02-22
1149 2008-02-15 3,101,000 -10,000 0.22 17 1,415,672,592 53,771,340 17.34 2008-02-13
1150 2008-02-14 3,111,000 12,000 0.22 17 1,415,672,592 49,713,780 15.98 2008-02-12
1151 2008-02-13 3,099,000 -4,000 0.22 17 1,415,672,592 52,063,200 16.80 2008-02-11
1152 2008-02-12 3,103,000 -5,000 0.22 17 1,415,672,592 52,068,340 16.78 2008-02-06
1153 2008-02-11 3,108,000 9,000 0.22 18 1,415,672,592 51,903,600 16.70 2008-02-04
1154 2008-02-05 3,099,000 1,000 0.22 17 1,415,672,592 50,327,760 16.24 2008-02-01
1155 2008-01-31 3,098,000 -100,000 0.22 17 1,415,672,592 54,524,800 17.60 2008-01-29
1156 2008-01-24 3,198,000 -2,000 0.23 17 1,415,272,592 56,092,920 17.54 2008-01-22
1157 2008-01-23 3,200,000 5,000 0.23 18 1,415,272,592 58,944,000 18.42 2008-01-21
1158 2008-01-17 3,195,000 -60,000 0.23 17 1,415,272,592 66,615,750 20.85 2008-01-15
1159 2008-01-16 3,255,000 -13,000 0.23 18 1,415,272,592 68,355,000 21.00 2008-01-14
1160 2008-01-15 3,268,000 -8,000 0.23 18 1,415,272,592 65,294,640 19.98 2008-01-11
1161 2008-01-14 3,276,000 13,000 0.23 19 1,415,272,592 59,623,200 18.20 2008-01-10
1162 2008-01-10 3,263,000 -2,000 0.23 19 1,415,272,592 57,950,880 17.76 2008-01-08
1163 2008-01-09 3,265,000 5,000 0.23 18 1,415,272,592 61,251,400 18.76 2008-01-07
1164 2008-01-08 3,260,000 4,000 0.23 18 1,415,272,592 63,439,600 19.46 2008-01-04
1165 2008-01-07 3,256,000 1,000 0.23 18 1,415,272,592 65,054,880 19.98 2008-01-03
1166 2008-01-03 3,255,000 10,000 0.23 18 1,415,272,592 69,657,000 21.40 2007-12-31
1167 2008-01-02 3,245,000 -10,000 0.23 17 1,415,272,592 67,171,500 20.70 2007-12-27
1168 2007-12-28 3,255,000 10,000 0.23 18 1,415,272,592 68,680,500 21.10 2007-12-24
1169 2007-12-21 3,245,000 -10,000 0.23 17 1,415,272,592 69,767,500 21.50 2007-12-19
1170 2007-12-20 3,255,000 -7,000 0.23 18 1,415,272,592 68,355,000 21.00 2007-12-18
1171 2007-12-17 3,262,000 5,000 0.23 18 1,415,272,592 74,210,500 22.75 2007-12-13
1172 2007-12-14 3,257,000 7,000 0.23 18 1,415,272,592 74,422,450 22.85 2007-12-12
1173 2007-12-13 3,250,000 -20,000 0.23 18 1,415,272,592 74,100,000 22.80 2007-12-11
1174 2007-12-10 3,270,000 10,000 0.23 18 1,415,272,592 76,518,000 23.40 2007-12-06
1175 2007-12-07 3,260,000 10,000 0.23 19 1,415,272,592 79,544,000 24.40 2007-12-05
1176 2007-12-06 3,250,000 -1,000 0.23 18 1,415,272,592 73,287,500 22.55 2007-12-04
1177 2007-12-04 3,251,000 -41,000 0.23 18 1,415,272,592 67,945,900 20.90 2007-11-30
1178 2007-12-03 3,292,000 -1,000 0.23 18 1,415,272,592 72,424,000 22.00 2007-11-29
1179 2007-11-27 3,293,000 -2,000 0.23 18 1,415,272,592 62,501,140 18.98 2007-11-23
1180 2007-11-26 3,295,000 -1,000 0.23 18 1,415,272,592 64,582,000 19.60 2007-11-22
1181 2007-11-23 3,296,000 -4,000 0.23 18 1,415,272,592 71,193,600 21.60 2007-11-21
1182 2007-11-22 3,300,000 3,000 0.23 18 1,415,272,592 72,270,000 21.90 2007-11-20
1183 2007-11-21 3,297,000 -6,000 0.23 18 1,415,272,592 72,863,700 22.10 2007-11-19
1184 2007-11-20 3,303,000 -8,000 0.23 18 1,415,272,592 72,666,000 22.00 2007-11-16
1185 2007-11-14 3,311,000 88,000 0.23 19 1,415,272,592 70,524,300 21.30 2007-11-12
1186 2007-11-13 3,223,000 -96,000 0.23 18 1,415,272,592 72,195,200 22.40 2007-11-09
1187 2007-11-12 3,319,000 5,000 0.23 17 1,415,272,592 73,681,800 22.20 2007-11-08
1188 2007-11-09 3,314,000 -100,000 0.23 17 1,415,272,592 76,222,000 23.00 2007-11-07
1189 2007-11-06 3,414,000 10,000 0.24 17 1,415,272,592 82,789,500 24.25 2007-11-02
1190 2007-11-05 3,404,000 -2,000 0.24 16 1,415,272,592 82,887,400 24.35 2007-11-01
1191 2007-11-02 3,406,000 2,000 0.24 16 1,415,272,592 84,979,700 24.95 2007-10-31
1192 2007-10-31 3,404,000 -6,000 0.24 16 1,415,272,592 88,504,000 26.00 2007-10-29
1193 2007-10-30 3,410,000 -30,000 0.24 17 1,415,262,592 85,420,500 25.05 2007-10-26
1194 2007-10-26 3,440,000 -20,000 0.24 17 1,415,262,592 88,236,000 25.65 2007-10-24
1195 2007-10-25 3,460,000 -10,000 0.24 17 1,415,262,592 85,981,000 24.85 2007-10-23
1196 2007-10-23 3,470,000 -18,000 0.25 18 1,415,262,592 91,781,500 26.45 2007-10-18
1197 2007-10-22 3,488,000 -3,000 0.25 19 1,415,262,592 85,107,200 24.40 2007-10-17
1198 2007-10-18 3,491,000 101,000 0.25 19 1,415,262,592 86,576,800 24.80 2007-10-16
1199 2007-10-17 3,390,000 -2,000 0.24 17 1,415,262,592 84,580,500 24.95 2007-10-15
1200 2007-10-16 3,392,000 36,000 0.24 16 1,415,262,592 84,460,800 24.90 2007-10-12
1201 2007-10-15 3,356,000 2,000 0.24 16 1,415,262,592 80,376,200 23.95 2007-10-11
1202 2007-10-12 3,354,000 -7,000 0.24 16 1,415,262,592 80,663,700 24.05 2007-10-10
1203 2007-10-11 3,361,000 -14,000 0.24 16 1,415,262,592 82,008,400 24.40 2007-10-09
1204 2007-10-10 3,375,000 14,000 0.24 17 1,415,262,592 78,637,500 23.30 2007-10-08
1205 2007-10-08 3,361,000 -230,000 0.24 16 1,415,262,592 75,286,400 22.40 2007-10-04
1206 2007-10-05 3,591,000 -10,000 0.25 17 1,415,262,592 87,081,750 24.25 2007-10-03
1207 2007-10-04 3,601,000 -20,000 0.25 18 1,415,262,592 91,285,350 25.35 2007-10-02
1208 2007-10-02 3,621,000 10,000 0.26 18 1,415,262,592 82,739,850 22.85 2007-09-27
1209 2007-09-27 3,611,000 -19,000 0.26 17 1,415,262,592 74,747,700 20.70 2007-09-24
1210 2007-09-25 3,630,000 10,000 0.26 18 1,415,262,592 80,223,000 22.10 2007-09-21
1211 2007-09-24 3,620,000 2,000 0.26 18 1,415,262,592 75,839,000 20.95 2007-09-20
1212 2007-09-21 3,618,000 -275,000 0.26 17 1,415,262,592 73,083,600 20.20 2007-09-19
1213 2007-09-20 3,893,000 -15,000 0.28 18 1,415,262,592 77,237,120 19.84 2007-09-18
1214 2007-09-19 3,908,000 -34,000 0.28 18 1,415,262,592 75,815,200 19.40 2007-09-17
1215 2007-09-18 3,942,000 18,000 0.28 18 1,415,262,592 76,869,000 19.50 2007-09-14
1216 2007-09-14 3,924,000 -4,000 0.28 19 1,415,262,592 72,358,560 18.44 2007-09-12
1217 2007-09-13 3,928,000 -4,000 0.28 19 1,415,262,592 73,453,600 18.70 2007-09-11
1218 2007-09-12 3,932,000 6,000 0.28 18 1,415,262,592 73,764,320 18.76 2007-09-10
1219 2007-09-10 3,926,000 -5,000 0.28 17 1,415,262,592 73,023,600 18.60 2007-09-06
1220 2007-09-07 3,931,000 -5,000 0.28 17 1,415,262,592 71,386,960 18.16 2007-09-05
1221 2007-09-06 3,936,000 -1,000 0.28 18 1,415,262,592 74,154,240 18.84 2007-09-04
1222 2007-09-05 3,937,000 -17,000 0.28 19 1,415,262,592 75,196,700 19.10 2007-09-03
1223 2007-09-04 3,954,000 2,000 0.28 18 1,415,262,592 76,470,360 19.34 2007-08-31
1224 2007-08-30 3,952,000 -10,000 0.28 17 1,414,262,592 78,565,760 19.88 2007-08-28
1225 2007-08-27 3,962,000 -100 0.28 18 1,414,262,592 70,285,880 17.74 2007-08-23
1226 2007-08-24 3,962,100 4,000 0.28 19 1,414,262,592 70,208,412 17.72 2007-08-22
1227 2007-08-22 3,958,100 -5,000 0.28 18 1,414,262,592 62,142,170 15.70 2007-08-20
1228 2007-08-20 3,963,100 32,000 0.28 18 1,414,262,592 59,050,190 14.90 2007-08-16
1229 2007-08-17 3,931,100 7,100 0.28 18 1,414,262,592 66,828,700 17.00 2007-08-15
1230 2007-08-16 3,924,000 7,000 0.28 18 1,414,262,592 69,533,280 17.72 2007-08-14
1231 2007-08-15 3,917,000 12,000 0.28 18 1,414,262,592 70,114,300 17.90 2007-08-13
1232 2007-08-14 3,905,000 5,000 0.28 18 1,414,262,592 70,758,600 18.12 2007-08-10
1233 2007-08-13 3,900,000 2,000 0.28 18 1,414,262,592 72,540,000 18.60 2007-08-09
1234 2007-08-10 3,898,000 -12,000 0.28 18 1,414,262,592 72,268,920 18.54 2007-08-08
1235 2007-08-09 3,910,000 1,000 0.28 18 1,414,262,592 70,849,200 18.12 2007-08-07
1236 2007-08-08 3,909,000 25,000 0.28 18 1,414,262,592 70,440,180 18.02 2007-08-06
1237 2007-08-06 3,884,000 -83,000 0.27 19 1,414,262,592 73,562,960 18.94 2007-08-02
1238 2007-08-03 3,967,000 -23,000 0.28 19 1,414,262,592 74,500,260 18.78 2007-08-01
1239 2007-08-02 3,990,000 23,000 0.28 20 1,414,262,592 77,007,000 19.30 2007-07-31
1240 2007-08-01 3,967,000 9,000 0.28 19 1,414,262,592 74,182,900 18.70 2007-07-30
1241 2007-07-31 3,958,000 10,000 0.28 19 1,414,262,592 75,439,480 19.06 2007-07-27
1242 2007-07-30 3,948,000 -76,000 0.28 19 1,412,626,592 76,591,200 19.40 2007-07-26
1243 2007-07-27 4,024,000 53,000 0.28 20 1,412,626,592 78,146,080 19.42 2007-07-25
1244 2007-07-26 3,971,000 -126,000 0.28 20 1,412,626,592 77,434,500 19.50 2007-07-24
1245 2007-07-25 4,097,000 529,000 0.29 20 1,412,626,592 74,565,400 18.20 2007-07-23
1246 2007-07-24 3,568,000 -171,000 0.25 19 1,412,626,592 71,217,280 19.96 2007-07-20
1247 2007-07-23 3,739,000 5,000 0.26 19 1,412,626,592 78,705,950 21.05 2007-07-19
1248 2007-07-20 3,734,000 70,000 0.26 19 1,412,626,592 74,680,000 20.00 2007-07-18
1249 2007-07-19 3,664,000 124,000 0.26 20 1,412,626,592 71,448,000 19.50 2007-07-17
1250 2007-07-18 3,540,000 -60,000 0.25 19 1,412,626,592 63,720,000 18.00 2007-07-16
1251 2007-07-17 3,600,000 35,000 0.25 20 1,412,626,592 61,560,000 17.10 2007-07-13
1252 2007-07-12 3,565,000 36,000 0.25 19 1,412,626,592 55,257,500 15.50 2007-07-10
1253 2007-07-11 3,529,000 25,000 0.25 19 1,412,626,592 53,217,320 15.08 2007-07-09
1254 2007-07-05 3,504,000 -5,000 0.25 18 1,412,626,592 50,177,280 14.32 2007-07-03
1255 2007-07-04 3,509,000 -60,000 0.25 19 1,412,626,592 49,897,980 14.22 2007-06-29
1256 2007-07-03 3,569,000 5,000 0.25 19 1,412,626,592 48,467,020 13.58 2007-06-28
1257 2007-06-29 3,564,000 269,000 0.25 18 1,408,856,592 48,114,000 13.50 2007-06-27
1258 2007-06-28 3,295,000 -1,000 0.23 20 1,408,856,592 46,130,000 14.00 2007-06-26
1259 2007-06-27 3,296,000 200,000 0.23 19 1,408,856,592 47,923,840 14.54 2007-06-25
1260 2007-06-26 3,096,000 0.22 19 1,408,856,592 45,387,360 14.66 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top