CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00966  2000-06-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 25.30 2026-02-03
2 2026-02-04 24.68 2026-02-02
3 2026-02-03 25.62 2026-01-30
4 2026-01-28 1,062,114 -60,320 0.03 3,594,018,538 25,575,705 24.08 2026-01-26
5 2026-01-26 1,122,434 -11,214 0.03 3,594,018,538 25,815,982 23.00 2026-01-22
6 2026-01-07 1,133,648 -23,147 0.03 3,594,018,538 23,307,803 20.56 2026-01-05
7 2025-12-30 1,156,795 -55,796 0.03 3,594,018,538 22,175,760 19.17 2025-12-23
8 2025-12-05 1,212,591 -14,036 0.03 3,594,018,538 20,844,439 17.19 2025-12-03
9 2025-11-26 1,226,627 -49,764 0.03 3,594,018,538 21,625,434 17.63 2025-11-24
10 2025-11-24 1,276,391 100,000 0.04 3,594,018,538 23,894,040 18.72 2025-11-20
11 2025-10-28 1,176,391 -30,160 0.03 3,594,018,538 19,975,119 16.98 2025-10-24
12 2025-10-17 1,206,551 -106,000 0.03 3,594,018,538 20,680,284 17.14 2025-10-15
13 2025-10-14 1,312,551 98,000 0.04 3,594,018,538 20,948,314 15.96 2025-10-10
14 2025-10-13 1,214,551 16,000 0.03 3,594,018,538 18,716,231 15.41 2025-10-09
15 2025-10-09 1,198,551 33,600 0.03 3,594,018,538 17,834,439 14.88 2025-10-06
16 2025-09-26 1,164,951 -36,192 0.03 3,594,018,538 17,416,017 14.95 2025-09-24
17 2025-08-27 1,201,143 -48,256 0.03 3,594,018,538 23,182,060 19.30 2025-08-25
18 2025-07-30 1,249,399 -20,000 0.03 3,594,018,538 21,939,446 17.56 2025-07-28
19 2025-07-28 1,269,399 -68,668 0.04 3,594,018,538 21,579,783 17.00 2025-07-24
20 2025-07-23 1,338,067 -58,200 0.04 3,594,018,538 22,024,583 16.46 2025-07-21
21 2025-06-23 1,396,267 -68,964 0.04 3,594,018,538 19,184,709 13.74 2025-06-19
22 2025-06-16 1,465,231 -52,600 0.04 3,594,018,538 20,776,976 14.18 2025-06-12
23 2025-06-13 1,517,831 -50,000 0.04 3,594,018,538 21,219,277 13.98 2025-06-11
24 2025-06-12 1,567,831 490,000 0.04 3,594,018,538 20,695,369 13.20 2025-06-10
25 2025-06-02 1,077,831 -320,202 0.03 3,594,018,538 13,386,661 12.42 2025-05-29
26 2025-05-19 1,398,033 20,000 0.04 3,594,018,538 16,944,160 12.12 2025-05-15
27 2025-04-11 1,378,033 -100,000 0.04 3,594,018,538 13,890,573 10.08 2025-04-09
28 2025-04-07 1,478,033 -50,000 0.04 3,594,018,538 17,972,881 12.16 2025-04-02
29 2025-03-28 1,528,033 -100,000 0.04 3,594,018,538 18,733,685 12.26 2025-03-26
30 2025-03-19 1,628,033 10,400 0.05 3,594,018,538 21,294,672 13.08 2025-03-17
31 2025-03-06 1,617,633 13,000 0.05 3,594,018,538 18,182,195 11.24 2025-03-04
32 2025-02-19 1,604,633 4,350 0.04 3,594,018,538 19,801,171 12.34 2025-02-17
33 2025-02-13 1,600,283 10,150 0.04 3,594,018,538 17,923,170 11.20 2025-02-11
34 2025-01-14 1,590,133 -36,560 0.04 3,594,018,538 16,887,212 10.62 2025-01-10
35 2025-01-06 1,626,693 -2,268 0.05 3,594,018,538 18,186,428 11.18 2025-01-02
36 2025-01-02 1,628,961 -10,206 0.05 3,594,018,538 18,993,685 11.66 2024-12-27
37 2024-12-19 1,639,167 -14,800 0.05 3,594,018,538 19,112,687 11.66 2024-12-17
38 2024-12-16 1,653,967 -11,340 0.05 3,594,018,538 20,542,270 12.42 2024-12-12
39 2024-11-28 1,665,307 -47,400 0.05 3,594,018,538 19,617,316 11.78 2024-11-26
40 2024-11-26 1,712,707 -9,752 0.05 3,594,018,538 20,483,976 11.96 2024-11-22
41 2024-11-14 1,722,459 -31,000 0.05 3,594,018,538 21,668,534 12.58 2024-11-12
42 2024-11-13 1,753,459 -12,190 0.05 3,594,018,538 23,040,451 13.14 2024-11-11
43 2024-10-30 1,765,649 -12,190 0.05 3,594,018,538 26,661,300 15.10 2024-10-28
44 2024-10-25 1,777,839 -386,057 0.05 3,594,018,538 28,018,743 15.76 2024-10-23
45 2024-10-24 2,163,896 -37,000 0.06 3,594,018,538 32,415,162 14.98 2024-10-22
46 2024-10-16 2,200,896 -9,752 0.06 3,594,018,538 30,900,580 14.04 2024-10-14
47 2024-10-08 2,210,648 -624,992 0.06 3,594,018,538 33,822,914 15.30 2024-10-04
48 2024-09-30 2,835,640 62,200 0.08 3,594,018,538 33,176,988 11.70 2024-09-26
49 2024-09-17 2,773,440 -139,400 0.08 3,594,018,538 26,181,274 9.440 2024-09-13
50 2024-09-05 2,912,840 -62,900 0.08 3,594,018,538 30,643,077 10.52 2024-09-03
51 2024-09-03 2,975,740 -111,600 0.08 3,594,018,538 30,114,489 10.12 2024-08-30
52 2024-08-08 3,087,340 -399,323 0.09 3,594,018,538 24,050,379 7.790 2024-08-06
53 2024-07-30 3,486,663 -139,000 0.10 3,594,018,538 26,986,772 7.740 2024-07-26
54 2024-07-12 3,625,663 -236,670 0.10 3,594,018,538 29,657,923 8.180 2024-07-10
55 2024-05-09 3,862,333 -554,000 0.11 3,594,018,538 29,971,704 7.760 2024-05-07
56 2024-05-03 4,416,333 -20,680 0.12 3,594,018,538 31,797,598 7.200 2024-04-30
57 2024-04-23 4,437,013 -35,000 0.12 3,594,018,538 28,352,513 6.390 2024-04-19
58 2024-04-15 4,472,013 554,000 0.12 3,594,018,538 29,470,566 6.590 2024-04-11
59 2024-03-26 3,918,013 90,000 0.11 3,594,018,538 26,211,507 6.690 2024-03-22
60 2024-03-21 3,828,013 -48,000 0.11 3,594,018,538 25,992,208 6.790 2024-03-19
61 2024-02-02 3,876,013 -21,200 0.11 3,594,018,538 25,116,564 6.480 2024-01-31
62 2024-01-12 3,897,213 -48,800 0.11 3,594,018,538 24,240,665 6.220 2024-01-10
63 2023-12-08 3,946,013 12,000 0.11 3,594,018,538 26,675,048 6.760 2023-12-06
64 2023-12-04 3,934,013 856,885 0.11 3,594,018,538 27,852,812 7.080 2023-11-30
65 2023-11-07 3,077,128 19,000 0.09 3,594,018,538 22,770,747 7.400 2023-11-03
66 2023-11-06 3,058,128 -341,060 0.09 3,594,018,538 21,896,196 7.160 2023-11-02
67 2023-10-25 3,399,188 74,000 0.09 3,594,018,538 25,731,853 7.570 2023-10-20
68 2023-10-17 3,325,188 160,600 0.09 3,594,018,538 26,767,763 8.050 2023-10-13
69 2023-09-20 3,164,588 -2,120,000 0.09 3,594,018,538 26,582,539 8.400 2023-09-18
70 2023-09-19 5,284,588 -31,000 0.15 3,594,018,538 44,707,614 8.460 2023-09-15
71 2023-09-15 5,315,588 -589,000 0.15 3,594,018,538 45,607,745 8.580 2023-09-13
72 2023-09-14 5,904,588 -277,000 0.16 3,594,018,538 50,248,044 8.510 2023-09-12
73 2023-09-11 6,181,588 3,052,000 0.17 3,594,018,538 53,347,104 8.630 2023-09-06
74 2023-07-28 3,129,588 -36,400 0.09 3,594,018,538 24,285,603 7.760 2023-07-26
75 2023-07-19 3,165,988 -3,082,000 0.09 3,594,018,538 25,771,142 8.140 2023-07-14
76 2023-07-14 6,247,988 -211,000 0.17 3,594,018,538 49,046,706 7.850 2023-07-12
77 2023-07-13 6,458,988 3,293,000 0.18 3,594,018,538 50,509,286 7.820 2023-07-11
78 2023-07-10 3,165,988 -1,567,000 0.09 3,594,018,538 25,644,503 8.100 2023-07-06
79 2023-05-22 4,732,988 -99,200 0.13 3,594,018,538 43,259,510 9.140 2023-05-18
80 2023-05-08 4,832,188 1,567,000 0.13 3,594,018,538 46,485,649 9.620 2023-05-04
81 2023-05-05 3,265,188 -1,600 0.09 3,594,018,538 28,798,958 8.820 2023-05-03
82 2023-04-20 3,266,788 -88,000 0.09 3,594,018,538 28,584,395 8.750 2023-04-18
83 2023-03-02 3,354,788 84,000 0.09 3,594,018,538 31,098,885 9.270 2023-02-28
84 2023-02-28 3,270,788 -5,214 0.09 3,594,018,538 30,941,654 9.460 2023-02-24
85 2023-02-24 3,276,002 624,992 0.09 3,594,018,538 31,678,939 9.670 2023-02-22
86 2023-02-20 2,651,010 -242,743 0.07 3,594,018,538 25,582,247 9.650 2023-02-16
87 2023-02-17 2,893,753 -8,690 0.08 3,594,018,538 28,069,404 9.700 2023-02-15
88 2023-02-03 2,902,443 -6,083 0.08 3,594,018,538 31,694,678 10.92 2023-02-01
89 2023-01-20 2,908,526 -8,690 0.08 3,594,018,538 31,761,104 10.92 2023-01-18
90 2023-01-05 2,917,216 3,080 0.08 3,594,018,538 28,676,233 9.830 2023-01-03
91 2022-12-22 2,914,136 4,400 0.08 3,594,018,538 26,343,789 9.040 2022-12-20
92 2022-12-19 2,909,736 -10,200 0.08 3,594,018,538 27,729,784 9.530 2022-12-15
93 2022-12-08 2,919,936 4,400 0.08 3,594,018,538 25,140,649 8.610 2022-12-06
94 2022-11-24 2,915,536 4,400 0.08 3,594,018,538 19,475,780 6.680 2022-11-22
95 2022-11-10 2,911,136 4,400 0.08 3,594,018,538 18,252,823 6.270 2022-11-08
96 2022-11-04 2,906,736 -100,000 0.08 3,594,018,538 16,859,069 5.800 2022-11-02
97 2022-10-31 3,006,736 -2,635 0.08 3,594,018,538 17,469,136 5.810 2022-10-27
98 2022-10-27 3,009,371 -30,725 0.08 3,594,018,538 16,822,384 5.590 2022-10-25
99 2022-10-26 3,040,096 -30,000 0.08 3,594,018,538 16,933,335 5.570 2022-10-24
100 2022-10-21 3,070,096 -100,000 0.09 3,594,018,538 18,696,885 6.090 2022-10-19
101 2022-10-19 3,170,096 13,200 0.09 3,594,018,538 19,496,090 6.150 2022-10-17
102 2022-10-13 3,156,896 3,960 0.09 3,594,018,538 19,699,031 6.240 2022-10-11
103 2022-09-29 3,152,936 4,400 0.09 3,594,018,538 22,133,611 7.020 2022-09-27
104 2022-09-26 3,148,536 -103,960 0.09 3,594,018,538 22,449,062 7.130 2022-09-22
105 2022-09-20 3,252,496 -81,200 0.09 3,594,018,538 24,361,195 7.490 2022-09-16
106 2022-09-15 3,333,696 3,960 0.09 3,594,018,538 26,702,905 8.010 2022-09-13
107 2022-09-07 3,329,736 -154,120 0.09 3,594,018,538 26,537,996 7.970 2022-09-05
108 2022-09-01 3,483,856 4,400 0.10 3,594,018,538 27,940,525 8.020 2022-08-30
109 2022-08-26 3,479,456 -140,000 0.10 3,594,018,538 27,174,551 7.810 2022-08-24
110 2022-08-18 3,619,456 4,400 0.10 3,594,018,538 29,064,232 8.030 2022-08-16
111 2022-08-12 3,615,056 -175,800 0.10 3,594,018,538 28,378,190 7.850 2022-08-10
112 2022-08-04 3,790,856 4,400 0.11 3,594,018,538 30,023,580 7.920 2022-08-02
113 2022-07-21 3,786,456 4,400 0.11 3,594,018,538 31,844,095 8.410 2022-07-19
114 2022-07-12 3,782,056 -137,400 0.11 3,594,018,538 33,509,016 8.860 2022-07-08
115 2022-07-11 3,919,456 -214,800 0.11 3,594,018,538 36,490,135 9.310 2022-07-07
116 2022-07-07 4,134,256 3,960 0.12 3,594,018,538 39,564,830 9.570 2022-07-05
117 2022-06-28 4,130,296 8,000 0.11 3,594,018,538 39,733,448 9.620 2022-06-24
118 2022-06-23 4,122,296 4,400 0.11 3,594,018,538 39,161,812 9.500 2022-06-21
119 2022-06-13 4,117,896 18,000 0.11 3,594,018,538 37,967,001 9.220 2022-06-09
120 2022-06-09 4,099,896 3,960 0.11 3,594,018,538 37,391,052 9.120 2022-06-07
121 2022-06-08 4,095,936 20,000 0.11 3,594,018,538 36,781,505 8.980 2022-06-06
122 2022-05-30 4,075,936 20,000 0.11 3,594,018,538 35,053,050 8.600 2022-05-26
123 2022-05-26 4,055,936 28,400 0.11 3,594,018,538 34,029,303 8.390 2022-05-24
124 2022-05-24 4,027,536 18,000 0.11 3,594,018,538 34,515,984 8.570 2022-05-20
125 2022-05-16 4,009,536 16,000 0.11 3,594,018,538 33,319,244 8.310 2022-05-12
126 2022-05-12 3,993,536 22,720 0.11 3,594,018,538 33,346,026 8.350 2022-05-10
127 2022-05-11 3,970,816 18,000 0.11 3,594,018,538 33,394,563 8.410 2022-05-06
128 2022-05-03 3,952,816 16,000 0.11 3,594,018,538 34,745,253 8.790 2022-04-28
129 2022-04-28 3,936,816 -77,280 0.11 3,594,018,538 33,423,568 8.490 2022-04-26
130 2022-04-27 4,014,096 16,000 0.11 3,594,018,538 35,364,186 8.810 2022-04-25
131 2022-04-26 3,998,096 16,000 0.11 3,594,018,538 38,021,893 9.510 2022-04-22
132 2022-04-20 3,982,096 18,000 0.11 3,594,018,538 38,387,405 9.640 2022-04-14
133 2022-04-14 3,964,096 48,960 0.11 3,594,018,538 37,698,553 9.510 2022-04-12
134 2022-04-13 3,915,136 18,000 0.11 3,594,018,538 37,193,792 9.500 2022-04-11
135 2022-04-12 3,897,136 18,000 0.11 3,594,018,538 38,191,933 9.800 2022-04-08
136 2022-04-08 3,879,136 -58,000 0.11 3,594,018,538 38,752,569 9.990 2022-04-06
137 2022-04-04 3,937,136 20,000 0.11 3,594,018,538 37,757,134 9.590 2022-03-31
138 2022-03-31 3,917,136 216,600 0.11 3,594,018,538 36,703,564 9.370 2022-03-29
139 2022-03-30 3,700,536 20,000 0.10 3,594,018,538 35,710,172 9.650 2022-03-28
140 2022-03-29 3,680,536 20,000 0.10 3,594,018,538 34,707,454 9.430 2022-03-25
141 2022-03-21 3,660,536 20,000 0.10 3,594,018,538 33,640,326 9.190 2022-03-17
142 2022-03-18 3,640,536 -201,065 0.10 3,594,018,538 30,980,961 8.510 2022-03-16
143 2022-03-17 3,841,601 -843,778 0.11 3,594,018,538 30,387,064 7.910 2022-03-15
144 2022-03-16 4,685,379 -603,540 0.13 3,594,018,538 39,778,868 8.490 2022-03-14
145 2022-03-14 5,288,919 -13,200 0.15 3,594,018,538 48,129,163 9.100 2022-03-10
146 2022-03-11 5,302,119 -266,860 0.15 3,594,018,538 46,552,605 8.780 2022-03-09
147 2022-03-10 5,568,979 -23,600 0.15 3,594,018,538 49,174,085 8.830 2022-03-08
148 2022-03-09 5,592,579 -57,400 0.16 3,594,018,538 50,668,766 9.060 2022-03-07
149 2022-03-07 5,649,979 -80,000 0.16 3,594,018,538 53,731,300 9.510 2022-03-03
150 2022-03-03 5,729,979 54,400 0.16 3,594,018,538 54,091,002 9.440 2022-03-01
151 2022-03-02 5,675,579 20,000 0.16 3,594,018,538 52,385,594 9.230 2022-02-28
152 2022-03-01 5,655,579 20,000 0.16 3,594,018,538 53,614,889 9.480 2022-02-25
153 2022-02-22 5,635,579 697,200 0.16 3,594,018,538 58,159,175 10.32 2022-02-18
154 2022-02-21 4,938,379 15,000 0.14 3,594,018,538 49,680,093 10.06 2022-02-17
155 2022-02-17 4,923,379 38,080 0.14 3,594,018,538 54,255,637 11.02 2022-02-15
156 2022-02-16 4,885,299 10,000 0.14 3,594,018,538 57,255,704 11.72 2022-02-14
157 2022-02-15 4,875,299 12,000 0.14 3,594,018,538 58,601,094 12.02 2022-02-11
158 2022-02-08 4,863,299 69,400 0.14 3,594,018,538 54,663,481 11.24 2022-02-04
159 2022-02-07 4,793,899 -23,000 0.13 3,594,018,538 52,349,377 10.92 2022-01-28
160 2022-01-24 4,816,899 19,000 0.13 3,594,018,538 57,128,422 11.86 2022-01-20
161 2022-01-20 4,797,899 54,400 0.13 3,594,018,538 54,887,965 11.44 2022-01-18
162 2022-01-19 4,743,499 20,000 0.13 3,594,018,538 53,886,149 11.36 2022-01-17
163 2022-01-18 4,723,499 20,000 0.13 3,594,018,538 53,753,419 11.38 2022-01-14
164 2022-01-10 4,703,499 18,000 0.13 3,594,018,538 52,020,699 11.06 2022-01-06
165 2022-01-06 4,685,499 48,960 0.13 3,594,018,538 52,196,459 11.14 2022-01-04
166 2022-01-05 4,636,539 -162,000 0.13 3,594,018,538 51,001,929 11.00 2022-01-03
167 2022-01-04 4,798,539 18,000 0.13 3,594,018,538 51,344,367 10.70 2021-12-30
168 2021-12-29 4,780,539 20,000 0.13 3,594,018,538 51,247,378 10.72 2021-12-23
169 2021-12-23 4,760,539 54,400 0.13 3,594,018,538 50,937,767 10.70 2021-12-21
170 2021-12-22 4,706,139 20,000 0.13 3,594,018,538 50,355,687 10.70 2021-12-20
171 2021-12-21 4,686,139 20,000 0.13 3,594,018,538 50,797,747 10.84 2021-12-17
172 2021-12-13 4,666,139 20,000 0.13 3,594,018,538 51,700,820 11.08 2021-12-09
173 2021-12-09 4,646,139 54,400 0.13 3,594,018,538 51,479,220 11.08 2021-12-07
174 2021-12-08 4,591,739 20,000 0.13 3,594,018,538 50,049,955 10.90 2021-12-06
175 2021-12-07 4,571,739 20,000 0.13 3,594,018,538 50,380,564 11.02 2021-12-03
176 2021-11-29 4,551,739 20,000 0.13 3,594,018,538 51,525,685 11.32 2021-11-25
177 2021-11-25 4,531,739 54,400 0.13 3,594,018,538 51,480,555 11.36 2021-11-23
178 2021-11-24 4,477,339 20,000 0.12 3,594,018,538 50,683,477 11.32 2021-11-22
179 2021-11-23 4,457,339 20,000 0.12 3,594,018,538 51,081,105 11.46 2021-11-19
180 2021-11-15 4,437,339 18,000 0.12 3,594,018,538 51,739,373 11.66 2021-11-11
181 2021-11-11 4,419,339 54,400 0.12 3,594,018,538 50,380,465 11.40 2021-11-09
182 2021-11-10 4,364,939 14,000 0.12 3,594,018,538 50,022,201 11.46 2021-11-08
183 2021-11-09 4,350,939 14,000 0.12 3,594,018,538 48,904,554 11.24 2021-11-05
184 2021-11-01 4,336,939 9,000 0.12 3,594,018,538 53,431,088 12.32 2021-10-28
185 2021-10-28 4,327,939 36,460 0.12 3,594,018,538 54,964,825 12.70 2021-10-26
186 2021-10-27 4,291,479 9,000 0.12 3,594,018,538 55,016,761 12.82 2021-10-25
187 2021-10-26 4,282,479 9,000 0.12 3,594,018,538 54,644,432 12.76 2021-10-22
188 2021-10-19 4,273,479 10,000 0.12 3,594,018,538 53,418,488 12.50 2021-10-15
189 2021-10-18 4,263,479 3,960 0.12 3,594,018,538 53,037,679 12.44 2021-10-12
190 2021-10-15 4,259,519 -27,300 0.12 3,594,018,538 53,755,130 12.62 2021-10-11
191 2021-10-12 4,286,819 -147,000 0.12 3,594,018,538 53,070,819 12.38 2021-10-08
192 2021-10-05 4,433,819 -346,030 0.12 3,594,018,538 52,496,417 11.84 2021-09-30
193 2021-09-30 4,779,849 48,960 0.13 3,594,018,538 55,924,233 11.70 2021-09-28
194 2021-09-29 4,730,889 13,000 0.13 3,594,018,538 54,689,077 11.56 2021-09-27
195 2021-09-28 4,717,889 14,000 0.13 3,594,018,538 54,916,228 11.64 2021-09-24
196 2021-09-20 4,703,889 10,000 0.13 3,594,018,538 56,164,435 11.94 2021-09-16
197 2021-09-16 4,693,889 51,900 0.13 3,594,018,538 57,922,590 12.34 2021-09-14
198 2021-09-15 4,641,989 12,000 0.13 3,594,018,538 58,860,421 12.68 2021-09-13
199 2021-09-14 4,629,989 14,000 0.13 3,594,018,538 58,152,662 12.56 2021-09-10
200 2021-09-07 4,615,989 20,000 0.13 3,594,018,538 55,761,147 12.08 2021-09-03
201 2021-09-06 4,595,989 19,000 0.13 3,594,018,538 54,048,831 11.76 2021-09-02
202 2021-09-02 4,576,989 54,400 0.13 3,594,018,538 51,994,595 11.36 2021-08-31
203 2021-09-01 4,522,589 19,000 0.13 3,594,018,538 51,376,611 11.36 2021-08-30
204 2021-08-31 4,503,589 19,000 0.13 3,594,018,538 51,791,274 11.50 2021-08-27
205 2021-08-23 4,484,589 -52,000 0.12 3,594,018,538 51,483,082 11.48 2021-08-19
206 2021-08-19 4,536,589 -56,251 0.13 3,594,018,538 52,805,896 11.64 2021-08-17
207 2021-08-18 4,592,840 17,000 0.13 3,594,018,538 53,736,228 11.70 2021-08-16
208 2021-08-17 4,575,840 20,000 0.13 3,594,018,538 53,262,778 11.64 2021-08-13
209 2021-08-16 4,555,840 -55,523,861 0.13 3,594,018,538 53,303,328 11.70 2021-08-12
210 2021-08-13 60,079,701 1,009,708 1.67 3,594,018,538 706,537,284 11.76 2021-08-11
211 2021-08-12 59,069,993 -836,462 1.64 3,594,018,538 688,756,118 11.66 2021-08-10
212 2021-08-11 59,906,455 1,451,919 1.67 3,594,018,538 696,113,007 11.62 2021-08-09
213 2021-08-10 58,454,536 1,572,784 1.63 3,594,018,538 644,168,987 11.02 2021-08-06
214 2021-08-09 56,881,752 1,603,030 1.58 3,594,018,538 633,662,717 11.14 2021-08-05
215 2021-08-06 55,278,722 2,231,839 1.54 3,594,018,538 619,121,686 11.20 2021-08-04
216 2021-08-05 53,046,883 1,061,234 1.48 3,594,018,538 594,125,090 11.20 2021-08-03
217 2021-08-04 51,985,649 6,159,230 1.45 3,594,018,538 578,080,417 11.12 2021-08-02
218 2021-08-03 45,826,419 3,560,536 1.28 3,594,018,538 500,424,495 10.92 2021-07-30
219 2021-08-02 42,265,883 2,700,943 1.18 3,594,018,538 465,770,031 11.02 2021-07-29
220 2021-07-30 39,564,940 -62,263 1.10 3,594,018,538 432,049,145 10.92 2021-07-28
221 2021-07-29 39,627,203 -2,408,492 1.10 3,594,018,538 433,521,601 10.94 2021-07-27
222 2021-07-28 42,035,695 -745,230 1.17 3,594,018,538 481,729,065 11.46 2021-07-26
223 2021-07-27 42,780,925 1,786,853 1.19 3,594,018,538 508,237,389 11.88 2021-07-23
224 2021-07-26 40,994,072 2,517,209 1.14 3,594,018,538 485,369,812 11.84 2021-07-22
225 2021-07-23 38,476,863 -574,391 1.07 3,594,018,538 443,253,462 11.52 2021-07-21
226 2021-07-22 39,051,254 1,134,850 1.09 3,594,018,538 452,994,546 11.60 2021-07-20
227 2021-07-21 37,916,404 234,031 1.05 3,594,018,538 445,896,911 11.76 2021-07-19
228 2021-07-20 37,682,373 -420,200 1.05 3,594,018,538 456,710,361 12.12 2021-07-16
229 2021-07-19 38,102,573 244,782 1.06 3,594,018,538 461,803,185 12.12 2021-07-15
230 2021-07-16 37,857,791 -2,675,826 1.05 3,594,018,538 449,750,557 11.88 2021-07-14
231 2021-07-15 40,533,617 8,229,272 1.13 3,594,018,538 492,888,783 12.16 2021-07-13
232 2021-07-14 32,304,345 15,765,824 0.90 3,594,018,538 383,775,619 11.88 2021-07-12
233 2021-07-13 16,538,521 8,034,730 0.46 3,594,018,538 197,469,941 11.94 2021-07-09
234 2021-07-12 8,503,791 187,650 0.24 3,594,018,538 104,766,705 12.32 2021-07-08
235 2021-07-09 8,316,141 -1,521 0.23 3,594,018,538 105,614,991 12.70 2021-07-07
236 2021-07-08 8,317,662 -21,104,213 0.23 3,594,018,538 106,466,074 12.80 2021-07-06
237 2021-07-07 29,421,875 -9,727,170 0.82 3,594,018,538 375,423,125 12.76 2021-07-05
238 2021-07-06 39,149,045 -6,099,567 1.09 3,594,018,538 505,022,681 12.90 2021-07-02
239 2021-07-05 45,248,612 459,068 1.26 3,594,018,538 584,612,067 12.92 2021-06-30
240 2021-07-02 44,789,544 241,266 1.25 3,594,018,538 573,306,163 12.80 2021-06-29
241 2021-06-30 44,548,278 7,174,800 1.24 3,594,018,538 581,800,511 13.06 2021-06-28
242 2021-06-29 37,373,478 3,715,462 1.04 3,594,018,538 493,329,910 13.20 2021-06-25
243 2021-06-28 33,658,016 -74,000 0.94 3,594,018,538 440,246,849 13.08 2021-06-24
244 2021-06-25 33,732,016 -17,882,112 0.94 3,594,018,538 437,166,927 12.96 2021-06-23
245 2021-06-24 51,614,128 -1,397,584 1.44 3,594,018,538 667,886,816 12.94 2021-06-22
246 2021-06-23 53,011,712 -1,083,816 1.47 3,594,018,538 685,971,553 12.94 2021-06-21
247 2021-06-22 54,095,528 212,309 1.51 3,594,018,538 703,241,864 13.00 2021-06-18
248 2021-06-21 53,883,219 892,957 1.50 3,594,018,538 712,336,155 13.22 2021-06-17
249 2021-06-18 52,990,262 2,499,693 1.47 3,594,018,538 702,650,874 13.26 2021-06-16
250 2021-06-17 50,490,569 -150,510 1.40 3,594,018,538 679,603,059 13.46 2021-06-15
251 2021-06-16 50,641,079 -1,454,674 1.41 3,594,018,538 690,744,318 13.64 2021-06-11
252 2021-06-15 52,095,753 -2,191,342 1.45 3,594,018,538 718,921,391 13.80 2021-06-10
253 2021-06-11 54,287,095 -779,750 1.51 3,594,018,538 751,333,395 13.84 2021-06-09
254 2021-06-10 55,066,845 -1,002,375 1.53 3,594,018,538 774,239,841 14.06 2021-06-08
255 2021-06-09 56,069,220 -660,996 1.56 3,594,018,538 787,211,849 14.04 2021-06-07
256 2021-06-08 56,730,216 170,238 1.58 3,594,018,538 797,626,837 14.06 2021-06-04
257 2021-06-07 56,559,978 6,092,621 1.57 3,594,018,538 794,102,091 14.04 2021-06-03
258 2021-06-04 50,467,357 7,376,539 1.40 3,594,018,538 719,664,511 14.26 2021-06-02
259 2021-06-03 43,090,818 242,620 1.20 3,594,018,538 616,198,697 14.30 2021-06-01
260 2021-06-02 42,848,198 1,540,600 1.19 3,594,018,538 612,729,231 14.30 2021-05-31
261 2021-06-01 41,307,598 2,831,180 1.15 3,594,018,538 598,134,019 14.48 2021-05-28
262 2021-05-31 38,476,418 -5,184,085 1.07 3,594,018,538 557,138,533 14.48 2021-05-27
263 2021-05-28 43,660,503 -2,190,228 1.21 3,594,018,538 639,189,764 14.64 2021-05-26
264 2021-05-27 45,850,731 -3,339,499 1.28 3,594,018,538 669,420,673 14.60 2021-05-25
265 2021-05-26 49,190,230 -555,601 1.37 3,594,018,538 697,517,461 14.18 2021-05-24
266 2021-05-25 49,745,831 -592,000 1.38 3,594,018,538 704,400,967 14.16 2021-05-21
267 2021-05-24 50,337,831 -990,774 1.40 3,594,018,538 707,749,904 14.06 2021-05-20
268 2021-05-21 51,328,605 1,102,381 1.43 3,594,018,538 726,813,047 14.16 2021-05-18
269 2021-05-20 50,226,224 189,322 1.40 3,594,018,538 693,121,891 13.80 2021-05-17
270 2021-05-18 50,036,902 -320,118 1.39 3,594,018,538 710,524,008 14.20 2021-05-14
271 2021-05-17 50,357,020 -1,103,400 1.40 3,594,018,538 689,891,174 13.70 2021-05-13
272 2021-05-14 51,460,420 -1,330,944 1.43 3,594,018,538 719,416,672 13.98 2021-05-12
273 2021-05-13 52,791,364 2,028,102 1.47 3,594,018,538 733,799,960 13.90 2021-05-11
274 2021-05-12 50,763,262 2,125,233 1.41 3,594,018,538 719,823,055 14.18 2021-05-10
275 2021-05-11 48,638,029 1,676,250 1.35 3,594,018,538 680,932,406 14.00 2021-05-07
276 2021-05-10 46,961,779 2,340,500 1.31 3,594,018,538 671,553,440 14.30 2021-05-06
277 2021-05-07 44,621,279 -1,140,086 1.24 3,594,018,538 640,761,566 14.36 2021-05-05
278 2021-05-06 45,761,365 -370,105 1.27 3,594,018,538 656,217,974 14.34 2021-05-04
279 2021-05-05 46,131,470 4,666,479 1.28 3,594,018,538 655,066,874 14.20 2021-05-03
280 2021-05-04 41,464,991 -2,291,829 1.15 3,594,018,538 598,754,470 14.44 2021-04-30
281 2021-05-03 43,756,820 -1,179,451 1.22 3,594,018,538 641,474,981 14.66 2021-04-29
282 2021-04-30 44,936,271 2,215,588 1.25 3,594,018,538 642,588,675 14.30 2021-04-28
283 2021-04-29 42,720,683 -6,708,666 1.19 3,594,018,538 602,361,630 14.10 2021-04-27
284 2021-04-28 49,429,349 3,932,495 1.38 3,594,018,538 696,953,821 14.10 2021-04-26
285 2021-04-27 45,496,854 -3,762,149 1.27 3,594,018,538 659,704,383 14.50 2021-04-23
286 2021-04-26 49,259,003 5,032,003 1.37 3,594,018,538 714,255,544 14.50 2021-04-22
287 2021-04-23 44,227,000 4,405,864 1.23 3,594,018,538 641,291,500 14.50 2021-04-21
288 2021-04-22 39,821,136 4,492,035 1.11 3,594,018,538 593,334,926 14.90 2021-04-20
289 2021-04-21 35,329,101 66,650 0.98 3,594,018,538 532,762,843 15.08 2021-04-19
290 2021-04-20 35,262,451 1,846,955 0.98 3,594,018,538 528,936,765 15.00 2021-04-16
291 2021-04-19 33,415,496 1,312,501 0.93 3,594,018,538 490,539,481 14.68 2021-04-15
292 2021-04-16 32,102,995 823,040 0.89 3,594,018,538 475,766,386 14.82 2021-04-14
293 2021-04-15 31,279,955 1,000,574 0.87 3,594,018,538 469,199,325 15.00 2021-04-13
294 2021-04-14 30,279,381 -3,628,344 0.84 3,594,018,538 445,106,901 14.70 2021-04-12
295 2021-04-13 33,907,725 -229,509 0.94 3,594,018,538 518,788,193 15.30 2021-04-09
296 2021-04-12 34,137,234 815,600 0.95 3,594,018,538 524,347,914 15.36 2021-04-08
297 2021-04-09 33,321,634 6,964,095 0.93 3,594,018,538 508,488,135 15.26 2021-04-07
298 2021-04-08 26,357,539 -2,490,467 0.73 3,594,018,538 419,084,870 15.90 2021-04-01
299 2021-04-07 28,848,006 -1,331,683 0.80 3,594,018,538 456,952,415 15.84 2021-03-31
300 2021-04-01 30,179,689 2,081,676 0.84 3,594,018,538 492,532,524 16.32 2021-03-30
301 2021-03-31 28,098,013 -267,939 0.78 3,594,018,538 453,501,930 16.14 2021-03-29
302 2021-03-30 28,365,952 -4,173,863 0.79 3,594,018,538 454,989,870 16.04 2021-03-26
303 2021-03-29 32,539,815 4,525,085 0.91 3,594,018,538 507,621,114 15.60 2021-03-25
304 2021-03-26 28,014,730 -2,987,060 0.78 3,594,018,538 435,909,199 15.56 2021-03-24
305 2021-03-25 31,001,790 5,313,205 0.86 3,594,018,538 508,429,356 16.40 2021-03-23
306 2021-03-24 25,688,585 2,179,539 0.71 3,594,018,538 411,017,360 16.00 2021-03-22
307 2021-03-23 23,509,046 -6,936,275 0.65 3,594,018,538 378,025,460 16.08 2021-03-19
308 2021-03-22 30,445,321 2,639,614 0.85 3,594,018,538 504,174,516 16.56 2021-03-18
309 2021-03-19 27,805,707 -603,213 0.77 3,594,018,538 464,911,421 16.72 2021-03-17
310 2021-03-18 28,408,920 463,027 0.79 3,594,018,538 487,497,067 17.16 2021-03-16
311 2021-03-17 27,945,893 -6,799,898 0.78 3,594,018,538 477,874,770 17.10 2021-03-15
312 2021-03-16 34,745,791 957,606 0.97 3,594,018,538 571,220,804 16.44 2021-03-12
313 2021-03-15 33,788,185 -2,353,159 0.94 3,594,018,538 568,317,272 16.82 2021-03-11
314 2021-03-12 36,141,344 2,804,177 1.01 3,594,018,538 590,549,561 16.34 2021-03-10
315 2021-03-11 33,337,167 5,269,857 0.93 3,594,018,538 539,395,362 16.18 2021-03-09
316 2021-03-10 28,067,310 -987,811 0.78 3,594,018,538 491,739,271 17.52 2021-03-08
317 2021-03-09 29,055,121 2,959,726 0.81 3,594,018,538 508,464,618 17.50 2021-03-05
318 2021-03-08 26,095,395 1,114,467 0.73 3,594,018,538 467,629,478 17.92 2021-03-04
319 2021-03-05 24,980,928 -744,838 0.70 3,594,018,538 462,147,168 18.50 2021-03-03
320 2021-03-04 25,725,766 -658,772 0.72 3,594,018,538 447,113,813 17.38 2021-03-02
321 2021-03-03 26,384,538 756,020 0.73 3,594,018,538 463,840,178 17.58 2021-03-01
322 2021-03-02 25,628,518 -6,584,100 0.71 3,594,018,538 428,508,821 16.72 2021-02-26
323 2021-03-01 32,212,618 204,750 0.90 3,594,018,538 553,412,777 17.18 2021-02-25
324 2021-02-26 32,007,868 2,374,266 0.89 3,594,018,538 521,088,091 16.28 2021-02-24
325 2021-02-25 29,633,602 -4,136,565 0.82 3,594,018,538 490,732,449 16.56 2021-02-23
326 2021-02-24 33,770,167 -5,715,447 0.94 3,594,018,538 527,490,009 15.62 2021-02-22
327 2021-02-23 39,485,614 6,089,559 1.10 3,594,018,538 602,550,470 15.26 2021-02-19
328 2021-02-22 33,396,055 -2,230,969 0.93 3,594,018,538 500,940,825 15.00 2021-02-18
329 2021-02-19 35,627,024 -1,852,466 0.99 3,594,018,538 552,931,412 15.52 2021-02-17
330 2021-02-18 37,479,490 -2,729,252 1.04 3,594,018,538 542,703,015 14.48 2021-02-16
331 2021-02-17 40,208,742 -1,437,210 1.12 3,594,018,538 571,768,311 14.22 2021-02-10
332 2021-02-16 41,645,952 137,522 1.16 3,594,018,538 580,544,571 13.94 2021-02-09
333 2021-02-10 41,508,430 3,755,643 1.15 3,594,018,538 580,287,851 13.98 2021-02-08
334 2021-02-09 37,752,787 -4,197,115 1.05 3,594,018,538 541,374,966 14.34 2021-02-05
335 2021-02-08 41,949,902 4,495,852 1.17 3,594,018,538 593,171,614 14.14 2021-02-04
336 2021-02-05 37,454,050 1,618,408 1.04 3,594,018,538 534,094,753 14.26 2021-02-03
337 2021-02-04 35,835,642 -3,909,201 1.00 3,594,018,538 513,166,393 14.32 2021-02-02
338 2021-02-03 39,744,843 -3,306,940 1.11 3,594,018,538 547,683,937 13.78 2021-02-01
339 2021-02-02 43,051,783 3,705,120 1.20 3,594,018,538 591,531,498 13.74 2021-01-29
340 2021-02-01 39,346,663 2,199,981 1.09 3,594,018,538 561,870,348 14.28 2021-01-28
341 2021-01-29 37,146,682 2,087,426 1.03 3,594,018,538 560,171,965 15.08 2021-01-27
342 2021-01-28 35,059,256 907,863 0.98 3,594,018,538 527,992,395 15.06 2021-01-26
343 2021-01-27 34,151,393 92,675 0.95 3,594,018,538 533,444,759 15.62 2021-01-25
344 2021-01-26 34,058,718 -1,008,415 0.95 3,594,018,538 525,185,432 15.42 2021-01-22
345 2021-01-25 35,067,133 -1,550,974 0.98 3,594,018,538 569,490,240 16.24 2021-01-21
346 2021-01-22 36,618,107 -1,853,295 1.02 3,594,018,538 606,395,852 16.56 2021-01-20
347 2021-01-21 38,471,402 -1,803,709 1.07 3,594,018,538 644,011,269 16.74 2021-01-19
348 2021-01-20 40,275,111 -3,028,290 1.12 3,594,018,538 637,152,256 15.82 2021-01-18
349 2021-01-19 43,303,401 -1,976,174 1.20 3,594,018,538 695,452,620 16.06 2021-01-15
350 2021-01-18 45,279,575 -412,814 1.26 3,594,018,538 688,249,540 15.20 2021-01-14
351 2021-01-15 45,692,389 -4,728,296 1.27 3,594,018,538 693,610,465 15.18 2021-01-13
352 2021-01-14 50,420,685 6,501,548 1.40 3,594,018,538 782,529,031 15.52 2021-01-12
353 2021-01-13 43,919,137 1,821,355 1.22 3,594,018,538 613,989,535 13.98 2021-01-11
354 2021-01-12 42,097,782 3,520,798 1.17 3,594,018,538 597,788,504 14.20 2021-01-08
355 2021-01-11 38,576,984 239,788 1.07 3,594,018,538 543,935,474 14.10 2021-01-07
356 2021-01-08 38,337,196 2,081,093 1.07 3,594,018,538 537,487,488 14.02 2021-01-06
357 2021-01-07 36,256,103 -2,337,448 1.01 3,594,018,538 503,234,710 13.88 2021-01-05
358 2021-01-06 38,593,551 -729,518 1.07 3,594,018,538 541,081,585 14.02 2021-01-04
359 2021-01-05 39,323,069 7,099,353 1.09 3,594,018,538 542,658,352 13.80 2020-12-30
360 2021-01-04 32,223,716 -5,436,913 0.90 3,594,018,538 444,687,281 13.80 2020-12-29
361 2020-12-30 37,660,629 343,615 1.05 3,594,018,538 531,014,869 14.10 2020-12-28
362 2020-12-29 37,317,014 178,672 1.04 3,594,018,538 510,496,752 13.68 2020-12-23
363 2020-12-28 37,138,342 3,034,611 1.03 3,594,018,538 513,251,886 13.82 2020-12-22
364 2020-12-23 34,103,731 -852,028 0.95 3,594,018,538 481,544,682 14.12 2020-12-21
365 2020-12-22 34,955,759 -862,746 0.97 3,594,018,538 499,867,354 14.30 2020-12-18
366 2020-12-21 35,818,505 -258,231 1.00 3,594,018,538 515,070,102 14.38 2020-12-17
367 2020-12-18 36,076,736 -340,384 1.00 3,594,018,538 519,504,998 14.40 2020-12-16
368 2020-12-17 36,417,120 18,618 1.01 3,594,018,538 515,666,419 14.16 2020-12-15
369 2020-12-16 36,398,502 3,823 1.01 3,594,018,538 519,042,639 14.26 2020-12-14
370 2020-12-15 36,394,679 -523,899 1.01 3,594,018,538 513,892,867 14.12 2020-12-11
371 2020-12-14 36,918,578 -378,777 1.03 3,594,018,538 520,551,950 14.10 2020-12-10
372 2020-12-11 37,297,355 -1,931,801 1.04 3,594,018,538 528,876,494 14.18 2020-12-09
373 2020-12-10 39,229,156 826,579 1.09 3,594,018,538 540,577,770 13.78 2020-12-08
374 2020-12-09 38,402,577 13,163,032 1.07 3,594,018,538 521,506,996 13.58 2020-12-07
375 2020-12-08 25,239,545 1,578,998 0.70 3,594,018,538 350,324,885 13.88 2020-12-04
376 2020-12-07 23,660,547 3,171,435 0.66 3,594,018,538 334,560,135 14.14 2020-12-03
377 2020-12-04 20,489,112 3,522,540 0.57 3,594,018,538 295,043,213 14.40 2020-12-02
378 2020-12-03 16,966,572 213,004 0.47 3,594,018,538 250,426,603 14.76 2020-12-01
379 2020-12-02 16,753,568 -8,206,971 0.47 3,594,018,538 229,523,882 13.70 2020-11-30
380 2020-12-01 24,960,539 -3,292,518 0.69 3,594,018,538 356,935,708 14.30 2020-11-27
381 2020-11-30 28,253,057 -1,299,836 0.79 3,594,018,538 382,546,392 13.54 2020-11-26
382 2020-11-27 29,552,893 7,709,229 0.82 3,594,018,538 392,462,419 13.28 2020-11-25
383 2020-11-26 21,843,664 292,605 0.61 3,594,018,538 280,035,772 12.82 2020-11-24
384 2020-11-25 21,551,059 1,660,003 0.60 3,594,018,538 278,439,682 12.92 2020-11-23
385 2020-11-24 19,891,056 737,763 0.55 3,594,018,538 252,616,411 12.70 2020-11-20
386 2020-11-23 19,153,293 -435,709 0.53 3,594,018,538 247,843,611 12.94 2020-11-19
387 2020-11-20 19,589,002 4,083,827 0.55 3,594,018,538 257,399,486 13.14 2020-11-18
388 2020-11-19 15,505,175 2,287,772 0.43 3,594,018,538 201,567,275 13.00 2020-11-17
389 2020-11-18 13,217,403 -630,482 0.37 3,594,018,538 168,125,366 12.72 2020-11-16
390 2020-11-17 13,847,885 -3,326,916 0.39 3,594,018,538 171,436,816 12.38 2020-11-13
391 2020-11-16 17,174,801 -793,877 0.48 3,594,018,538 219,493,957 12.78 2020-11-12
392 2020-11-13 17,968,678 -3,220,162 0.50 3,594,018,538 239,702,165 13.34 2020-11-11
393 2020-11-12 21,188,840 3,514,889 0.59 3,594,018,538 274,183,590 12.94 2020-11-10
394 2020-11-11 17,673,951 -8,861,987 0.49 3,594,018,538 221,277,867 12.52 2020-11-09
395 2020-11-10 26,535,938 18,397,469 0.74 3,594,018,538 332,229,944 12.52 2020-11-06
396 2020-11-09 8,138,469 1,437,572 0.23 3,594,018,538 101,730,863 12.50 2020-11-05
397 2020-11-06 6,700,897 -11,778 0.19 3,594,018,538 81,214,872 12.12 2020-11-04
398 2020-11-05 6,712,675 418,644 0.19 3,594,018,538 82,431,649 12.28 2020-11-03
399 2020-11-04 6,294,031 -1,151,950 0.18 3,594,018,538 74,521,327 11.84 2020-11-02
400 2020-11-03 7,445,981 -1,804,938 0.21 3,594,018,538 86,820,138 11.66 2020-10-30
401 2020-11-02 9,250,919 -1,909,343 0.26 3,594,018,538 109,530,881 11.84 2020-10-29
402 2020-10-30 11,160,262 -2,716,819 0.31 3,594,018,538 133,476,734 11.96 2020-10-28
403 2020-10-29 13,877,081 -4,341,455 0.39 3,594,018,538 168,745,305 12.16 2020-10-27
404 2020-10-28 18,218,536 5,450,910 0.51 3,594,018,538 230,282,295 12.64 2020-10-23
405 2020-10-27 12,767,626 -4,884,595 0.36 3,594,018,538 149,381,224 11.70 2020-10-22
406 2020-10-23 17,652,221 755,639 0.49 3,594,018,538 210,061,430 11.90 2020-10-21
407 2020-10-22 16,896,582 213,821 0.47 3,594,018,538 201,745,189 11.94 2020-10-20
408 2020-10-21 16,682,761 444,692 0.46 3,594,018,538 200,526,787 12.02 2020-10-19
409 2020-10-20 16,238,069 1,758,677 0.45 3,594,018,538 196,155,874 12.08 2020-10-16
410 2020-10-19 14,479,392 -285,685 0.40 3,594,018,538 170,567,238 11.78 2020-10-15
411 2020-10-16 14,765,077 -226,958 0.41 3,594,018,538 173,342,004 11.74 2020-10-14
412 2020-10-15 14,992,035 28,008 0.42 3,594,018,538 180,204,261 12.02 2020-10-12
413 2020-10-14 14,964,027 -2,429,861 0.42 3,594,018,538 177,772,641 11.88 2020-10-09
414 2020-10-12 17,393,888 544,470 0.48 3,594,018,538 207,335,145 11.92 2020-10-08
415 2020-10-09 16,849,418 -668,001 0.47 3,594,018,538 201,182,051 11.94 2020-10-07
416 2020-10-08 17,517,419 -631,226 0.49 3,594,018,538 209,858,680 11.98 2020-10-06
417 2020-10-07 18,148,645 -1,583,168 0.50 3,594,018,538 217,420,767 11.98 2020-10-05
418 2020-10-06 19,731,813 3,350,731 0.55 3,594,018,538 232,440,757 11.78 2020-09-30
419 2020-10-05 16,381,082 -3,272,594 0.46 3,594,018,538 192,313,903 11.74 2020-09-29
420 2020-09-30 19,653,676 -310,604 0.55 3,594,018,538 230,341,083 11.72 2020-09-28
421 2020-09-29 19,964,280 -689,043 0.56 3,594,018,538 231,186,362 11.58 2020-09-25
422 2020-09-28 20,653,323 551,555 0.57 3,594,018,538 238,339,347 11.54 2020-09-24
423 2020-09-25 20,101,768 -2,004,505 0.56 3,594,018,538 236,396,792 11.76 2020-09-23
424 2020-09-24 22,106,273 -1,568,980 0.62 3,594,018,538 263,948,900 11.94 2020-09-22
425 2020-09-23 23,675,253 -3,921,994 0.66 3,594,018,538 285,523,551 12.06 2020-09-21
426 2020-09-22 27,597,247 -1,866,330 0.77 3,594,018,538 353,244,762 12.80 2020-09-18
427 2020-09-21 29,463,577 477,500 0.82 3,594,018,538 354,152,196 12.02 2020-09-17
428 2020-09-18 28,986,077 -226,170 0.81 3,594,018,538 350,731,532 12.10 2020-09-16
429 2020-09-17 29,212,247 2,137,284 0.81 3,594,018,538 353,468,189 12.10 2020-09-15
430 2020-09-16 27,074,963 1,669,100 0.75 3,594,018,538 328,148,552 12.12 2020-09-14
431 2020-09-15 25,405,863 1,466,138 0.71 3,594,018,538 307,919,060 12.12 2020-09-11
432 2020-09-14 23,939,725 1,699,552 0.67 3,594,018,538 290,149,467 12.12 2020-09-10
433 2020-09-11 22,240,173 814,055 0.62 3,594,018,538 273,109,324 12.28 2020-09-09
434 2020-09-10 21,426,118 1,891,646 0.60 3,594,018,538 266,969,430 12.46 2020-09-08
435 2020-09-09 19,534,472 -228,674 0.54 3,594,018,538 238,711,248 12.22 2020-09-07
436 2020-09-08 19,763,146 2,948,858 0.55 3,594,018,538 241,110,381 12.20 2020-09-04
437 2020-09-07 16,814,288 -2,109,422 0.47 3,594,018,538 204,125,456 12.14 2020-09-03
438 2020-09-04 18,923,710 1,846,020 0.53 3,594,018,538 232,761,633 12.30 2020-09-02
439 2020-09-03 17,077,690 1,042,129 0.48 3,594,018,538 213,471,125 12.50 2020-09-01
440 2020-09-02 16,035,561 3,931,192 0.45 3,594,018,538 197,558,112 12.32 2020-08-31
441 2020-09-01 12,104,369 -578,634 0.34 3,594,018,538 152,515,049 12.60 2020-08-28
442 2020-08-31 12,683,003 -4,233,543 0.35 3,594,018,538 160,059,498 12.62 2020-08-27
443 2020-08-28 16,916,546 2,490,345 0.47 3,594,018,538 219,915,098 13.00 2020-08-26
444 2020-08-27 14,426,201 -1,471,053 0.40 3,594,018,538 194,753,714 13.50 2020-08-25
445 2020-08-26 15,897,254 -717,744 0.44 3,594,018,538 228,284,567 14.36 2020-08-24
446 2020-08-25 16,614,998 359,851 0.46 3,594,018,538 238,923,671 14.38 2020-08-21
447 2020-08-24 16,255,147 -3,172,813 0.45 3,594,018,538 231,798,396 14.26 2020-08-20
448 2020-08-21 19,427,960 -1,228,425 0.54 3,594,018,538 282,093,979 14.52 2020-08-19
449 2020-08-20 20,656,385 4,764,433 0.57 3,594,018,538 308,193,264 14.92 2020-08-18
450 2020-08-19 15,891,952 -168,903 0.44 3,594,018,538 236,154,407 14.86 2020-08-17
451 2020-08-18 16,060,855 -1,746,645 0.45 3,594,018,538 226,779,273 14.12 2020-08-14
452 2020-08-17 17,807,500 -755,019 0.50 3,594,018,538 252,510,350 14.18 2020-08-13
453 2020-08-14 18,562,519 -110,798 0.52 3,594,018,538 263,587,770 14.20 2020-08-12
454 2020-08-13 18,673,317 -1,582,133 0.52 3,594,018,538 261,799,904 14.02 2020-08-11
455 2020-08-12 20,255,450 912,828 0.56 3,594,018,538 279,525,210 13.80 2020-08-10
456 2020-08-11 19,342,622 2,368,202 0.54 3,594,018,538 265,767,626 13.74 2020-08-07
457 2020-08-10 16,974,420 -1,001,292 0.47 3,594,018,538 234,246,996 13.80 2020-08-06
458 2020-08-07 17,975,712 906,610 0.50 3,594,018,538 251,300,454 13.98 2020-08-05
459 2020-08-06 17,069,102 1,284,669 0.47 3,594,018,538 239,308,810 14.02 2020-08-04
460 2020-08-05 15,784,433 -1,447,345 0.44 3,594,018,538 218,772,241 13.86 2020-08-03
461 2020-08-04 17,231,778 -184,845 0.48 3,594,018,538 236,764,630 13.74 2020-07-31
462 2020-08-03 17,416,623 -262,451 0.48 3,594,018,538 240,349,397 13.80 2020-07-30
463 2020-07-31 17,679,074 -5,654,582 0.49 3,594,018,538 246,446,292 13.94 2020-07-29
464 2020-07-30 23,333,656 1,557,772 0.65 3,594,018,538 322,937,799 13.84 2020-07-28
465 2020-07-29 21,775,884 -1,585,767 0.61 3,594,018,538 299,200,646 13.74 2020-07-27
466 2020-07-28 23,361,651 7,315,459 0.65 3,594,018,538 327,530,347 14.02 2020-07-24
467 2020-07-27 16,046,192 -1,386,270 0.45 3,594,018,538 231,386,089 14.42 2020-07-23
468 2020-07-24 17,432,462 697,203 0.49 3,594,018,538 248,586,908 14.26 2020-07-22
469 2020-07-23 16,735,259 -574,773 0.47 3,594,018,538 245,673,602 14.68 2020-07-21
470 2020-07-22 17,310,032 -522,498 0.48 3,594,018,538 257,227,076 14.86 2020-07-20
471 2020-07-21 17,832,530 -1,536,246 0.50 3,594,018,538 251,795,324 14.12 2020-07-17
472 2020-07-20 19,368,776 -376,545 0.54 3,594,018,538 278,910,374 14.40 2020-07-16
473 2020-07-17 19,745,321 1,962,102 0.55 3,594,018,538 291,046,032 14.74 2020-07-15
474 2020-07-16 17,783,219 987,841 0.49 3,594,018,538 263,547,306 14.82 2020-07-14
475 2020-07-15 16,795,378 -81,175 0.47 3,594,018,538 258,648,821 15.40 2020-07-13
476 2020-07-14 16,876,553 -1,339,139 0.47 3,594,018,538 260,573,978 15.44 2020-07-10
477 2020-07-13 18,215,692 -698,413 0.51 3,594,018,538 291,451,072 16.00 2020-07-09
478 2020-07-10 18,914,105 8,537,195 0.53 3,594,018,538 308,299,912 16.30 2020-07-08
479 2020-07-09 10,376,910 -5,384,004 0.29 3,594,018,538 160,219,490 15.44 2020-07-07
480 2020-07-08 15,760,914 -1,145,017 0.44 3,594,018,538 255,642,025 16.22 2020-07-06
481 2020-07-07 16,905,931 780,800 0.47 3,594,018,538 233,639,966 13.82 2020-07-03
482 2020-07-06 16,125,131 -5,174,294 0.45 3,594,018,538 217,044,263 13.46 2020-07-02
483 2020-07-03 21,299,425 -2,587,842 0.59 3,594,018,538 264,538,859 12.42 2020-06-30
484 2020-07-02 23,887,267 -1,394,089 0.66 3,594,018,538 288,080,440 12.06 2020-06-29
485 2020-06-30 25,281,356 -3,924,296 0.70 3,594,018,538 308,432,543 12.20 2020-06-26
486 2020-06-29 29,205,652 196,373 0.81 3,594,018,538 363,902,424 12.46 2020-06-24
487 2020-06-26 29,009,279 -324,800 0.81 3,594,018,538 364,936,730 12.58 2020-06-23
488 2020-06-24 29,334,079 191,424 0.82 3,594,018,538 367,849,351 12.54 2020-06-22
489 2020-06-23 29,142,655 -153,556 0.81 3,594,018,538 374,191,690 12.84 2020-06-19
490 2020-06-22 29,296,211 -419,802 0.82 3,594,018,538 374,405,577 12.78 2020-06-18
491 2020-06-19 29,716,013 -898,530 0.83 3,594,018,538 373,827,444 12.58 2020-06-17
492 2020-06-18 30,614,543 -520,714 0.85 3,594,018,538 375,946,588 12.28 2020-06-16
493 2020-06-17 31,135,257 -1,850,791 0.87 3,594,018,538 366,150,622 11.76 2020-06-15
494 2020-06-16 32,986,048 -1,590,378 0.92 3,594,018,538 401,110,344 12.16 2020-06-12
495 2020-06-15 34,576,426 -6,597,208 0.96 3,594,018,538 423,906,983 12.26 2020-06-11
496 2020-06-12 41,173,634 4,685,393 1.15 3,594,018,538 534,433,769 12.98 2020-06-10
497 2020-06-11 36,488,241 3,847,054 1.02 3,594,018,538 477,266,192 13.08 2020-06-09
498 2020-06-10 32,641,187 -224,721 0.91 3,594,018,538 419,112,841 12.84 2020-06-08
499 2020-06-09 32,865,908 2,235,146 0.91 3,594,018,538 410,823,850 12.50 2020-06-05
500 2020-06-08 30,630,762 4,273,820 0.85 3,594,018,538 370,632,220 12.10 2020-06-04
501 2020-06-05 26,356,942 -2,567,541 0.73 3,594,018,538 323,663,248 12.28 2020-06-03
502 2020-06-04 28,924,483 1,621,267 0.80 3,594,018,538 352,878,693 12.20 2020-06-02
503 2020-06-03 27,303,216 5,255,277 0.76 3,594,018,538 327,638,592 12.00 2020-06-01
504 2020-06-02 22,047,939 1,463,003 0.61 3,594,018,538 253,551,299 11.50 2020-05-29
505 2020-06-01 20,584,936 3,420,029 0.57 3,594,018,538 240,843,751 11.70 2020-05-28
506 2020-05-29 17,164,907 1,414,902 0.48 3,594,018,538 204,948,990 11.94 2020-05-27
507 2020-05-28 15,750,005 1,611,062 0.44 3,594,018,538 188,685,060 11.98 2020-05-26
508 2020-05-27 14,138,943 417,154 0.39 3,594,018,538 165,991,191 11.74 2020-05-25
509 2020-05-26 13,721,789 -4,053,171 0.38 3,594,018,538 160,544,931 11.70 2020-05-22
510 2020-05-25 17,774,960 1,065,012 0.49 3,594,018,538 223,253,498 12.56 2020-05-21
511 2020-05-22 16,709,948 -1,030,819 0.46 3,594,018,538 214,221,533 12.82 2020-05-20
512 2020-05-21 17,740,767 2,715,331 0.49 3,594,018,538 229,210,710 12.92 2020-05-19
513 2020-05-20 15,025,436 -612,275 0.42 3,594,018,538 184,812,863 12.30 2020-05-18
514 2020-05-19 15,637,711 900,533 0.44 3,594,018,538 195,158,633 12.48 2020-05-15
515 2020-05-18 14,737,178 -2,911,331 0.41 3,594,018,538 179,793,572 12.20 2020-05-14
516 2020-05-15 17,648,509 1,323,514 0.49 3,594,018,538 218,135,571 12.36 2020-05-13
517 2020-05-14 16,324,995 -1,456,520 0.45 3,594,018,538 204,388,937 12.52 2020-05-12
518 2020-05-13 17,781,515 -156,356 0.49 3,594,018,538 229,025,913 12.88 2020-05-11
519 2020-05-12 17,937,871 15,042 0.50 3,594,018,538 228,887,234 12.76 2020-05-08
520 2020-05-11 17,922,829 -69,720 0.50 3,594,018,538 225,827,645 12.60 2020-05-07
521 2020-05-08 17,992,549 -201,799 0.50 3,594,018,538 227,065,968 12.62 2020-05-06
522 2020-05-07 18,194,348 326,875 0.51 3,594,018,538 225,973,802 12.42 2020-05-05
523 2020-05-06 17,867,473 -4,237,975 0.50 3,594,018,538 217,983,171 12.20 2020-05-04
524 2020-05-05 22,105,448 -1,588,554 0.62 3,594,018,538 288,697,151 13.06 2020-04-29
525 2020-05-04 23,694,002 -706,984 0.66 3,594,018,538 306,126,506 12.92 2020-04-28
526 2020-04-29 24,400,986 3,997,990 0.68 3,594,018,538 306,964,404 12.58 2020-04-27
527 2020-04-28 20,402,996 1,967,646 0.57 3,594,018,538 248,100,431 12.16 2020-04-24
528 2020-04-27 18,435,350 681,732 0.51 3,594,018,538 227,123,512 12.32 2020-04-23
529 2020-04-24 17,753,618 -1,255,080 0.49 3,594,018,538 217,304,284 12.24 2020-04-22
530 2020-04-23 19,008,698 377,754 0.53 3,594,018,538 235,707,855 12.40 2020-04-21
531 2020-04-22 18,630,944 -1,276,782 0.52 3,594,018,538 239,966,559 12.88 2020-04-20
532 2020-04-21 19,907,726 1,686,817 0.55 3,594,018,538 260,791,211 13.10 2020-04-17
533 2020-04-20 18,220,909 978,610 0.51 3,594,018,538 227,396,944 12.48 2020-04-16
534 2020-04-17 17,242,299 -1,956,659 0.48 3,594,018,538 220,011,735 12.76 2020-04-15
535 2020-04-16 19,198,958 -2,368,588 0.53 3,594,018,538 248,818,496 12.96 2020-04-14
536 2020-04-15 21,567,546 -1,069,883 0.60 3,594,018,538 274,339,185 12.72 2020-04-09
537 2020-04-14 22,637,429 -128,192 0.63 3,594,018,538 282,967,863 12.50 2020-04-08
538 2020-04-09 22,765,621 83,189 0.63 3,594,018,538 294,587,136 12.94 2020-04-07
539 2020-04-08 22,682,432 -1,078,905 0.63 3,594,018,538 286,705,940 12.64 2020-04-06
540 2020-04-07 23,761,337 -1,913,370 0.66 3,594,018,538 294,640,579 12.40 2020-04-03
541 2020-04-06 25,674,707 -10,134,658 0.71 3,594,018,538 326,068,779 12.70 2020-04-02
542 2020-04-03 35,809,365 779,669 1.00 3,594,018,538 451,197,999 12.60 2020-04-01
543 2020-04-02 35,029,696 1,812,313 0.97 3,594,018,538 444,877,139 12.70 2020-03-31
544 2020-04-01 33,217,383 842,102 0.92 3,594,018,538 411,231,202 12.38 2020-03-30
545 2020-03-30 32,375,281 -1,198,900 0.90 3,594,018,538 420,231,147 12.98 2020-03-26
546 2020-03-27 33,574,181 4,462,962 0.93 3,594,018,538 435,121,386 12.96 2020-03-25
547 2020-03-26 29,111,219 -405,072 0.81 3,594,018,538 354,574,647 12.18 2020-03-24
548 2020-03-25 29,516,291 755,211 0.82 3,594,018,538 338,847,021 11.48 2020-03-23
549 2020-03-24 28,761,080 1,860,015 0.80 3,594,018,538 341,681,630 11.88 2020-03-20
550 2020-03-23 26,901,065 7,457,541 0.75 3,594,018,538 305,058,077 11.34 2020-03-19
551 2020-03-20 19,443,524 1,994,582 0.54 3,594,018,538 234,100,029 12.04 2020-03-18
552 2020-03-19 17,448,942 -1,327,302 0.49 3,594,018,538 230,675,013 13.22 2020-03-17
553 2020-03-18 18,776,244 929,286 0.52 3,594,018,538 242,213,548 12.90 2020-03-16
554 2020-03-17 17,846,958 -1,560,797 0.50 3,594,018,538 246,644,960 13.82 2020-03-13
555 2020-03-16 19,407,755 525,965 0.54 3,594,018,538 276,366,431 14.24 2020-03-12
556 2020-03-13 18,881,790 -14,907 0.53 3,594,018,538 273,785,955 14.50 2020-03-11
557 2020-03-12 18,896,697 1,633,335 0.53 3,594,018,538 278,915,248 14.76 2020-03-10
558 2020-03-11 17,263,362 -981,152 0.48 3,594,018,538 256,878,827 14.88 2020-03-09
559 2020-03-10 18,244,514 345,194 0.51 3,594,018,538 289,722,882 15.88 2020-03-06
560 2020-03-09 17,899,320 -131,340 0.50 3,594,018,538 292,116,902 16.32 2020-03-05
561 2020-03-06 18,030,660 -8,646,898 0.50 3,594,018,538 284,523,815 15.78 2020-03-04
562 2020-03-05 26,677,558 -149,796 0.74 3,594,018,538 423,106,070 15.86 2020-03-03
563 2020-03-04 26,827,354 -1,038,983 0.75 3,594,018,538 433,530,041 16.16 2020-03-02
564 2020-03-03 27,866,337 -1,261,682 0.78 3,594,018,538 443,632,085 15.92 2020-02-28
565 2020-03-02 29,128,019 323,659 0.81 3,594,018,538 480,029,753 16.48 2020-02-27
566 2020-02-28 28,804,360 -599,592 0.80 3,594,018,538 471,815,417 16.38 2020-02-26
567 2020-02-27 29,403,952 -1,513,427 0.82 3,594,018,538 484,577,129 16.48 2020-02-25
568 2020-02-26 30,917,379 2,721,390 0.86 3,594,018,538 514,465,187 16.64 2020-02-24
569 2020-02-25 28,195,989 2,224,927 0.78 3,594,018,538 482,151,412 17.10 2020-02-21
570 2020-02-24 25,971,062 665,409 0.72 3,594,018,538 450,857,636 17.36 2020-02-20
571 2020-02-21 25,305,653 -1,049,664 0.70 3,594,018,538 434,751,119 17.18 2020-02-19
572 2020-02-20 26,355,317 2,352,944 0.73 3,594,018,538 450,675,921 17.10 2020-02-18
573 2020-02-19 24,002,373 586,913 0.67 3,594,018,538 415,721,100 17.32 2020-02-17
574 2020-02-18 23,415,460 -2,064,025 0.65 3,594,018,538 400,404,366 17.10 2020-02-14
575 2020-02-17 25,479,485 -416,293 0.71 3,594,018,538 436,718,373 17.14 2020-02-13
576 2020-02-14 25,895,778 -7,271,423 0.72 3,594,018,538 449,550,706 17.36 2020-02-12
577 2020-02-13 33,167,201 514,838 0.92 3,594,018,538 570,475,857 17.20 2020-02-11
578 2020-02-12 32,652,363 -189,651 0.91 3,594,018,538 557,049,313 17.06 2020-02-10
579 2020-02-11 32,842,014 -828,965 0.91 3,594,018,538 565,539,481 17.22 2020-02-07
580 2020-02-10 33,670,979 -266,349 0.94 3,594,018,538 589,915,552 17.52 2020-02-06
581 2020-02-07 33,937,328 6,311,438 0.94 3,594,018,538 576,255,829 16.98 2020-02-05
582 2020-02-06 27,625,890 -600,706 0.77 3,594,018,538 469,640,130 17.00 2020-02-04
583 2020-02-05 28,226,596 -142,253 0.79 3,594,018,538 467,996,962 16.58 2020-02-03
584 2020-02-04 28,368,849 -554,200 0.79 3,594,018,538 464,681,747 16.38 2020-01-31
585 2020-02-03 28,923,049 -2,358,001 0.80 3,594,018,538 481,279,535 16.64 2020-01-30
586 2020-01-31 31,281,050 -1,199,366 0.87 3,594,018,538 538,034,060 17.20 2020-01-29
587 2020-01-30 32,480,416 -1,750,674 0.90 3,594,018,538 584,647,488 18.00 2020-01-23
588 2020-01-29 34,231,090 -1,346,284 0.95 3,594,018,538 639,436,761 18.68 2020-01-22
589 2020-01-23 35,577,374 -2,942,849 0.99 3,594,018,538 663,162,251 18.64 2020-01-21
590 2020-01-22 38,520,223 -2,366,854 1.07 3,594,018,538 757,307,584 19.66 2020-01-20
591 2020-01-21 40,887,077 2,460,966 1.14 3,594,018,538 809,564,125 19.80 2020-01-17
592 2020-01-20 38,426,111 -1,022,592 1.07 3,594,018,538 744,698,031 19.38 2020-01-16
593 2020-01-17 39,448,703 1,203,325 1.10 3,594,018,538 769,249,709 19.50 2020-01-15
594 2020-01-16 38,245,378 2,647,387 1.06 3,594,018,538 758,788,300 19.84 2020-01-14
595 2020-01-15 35,597,991 1,034,285 0.99 3,594,018,538 713,739,720 20.05 2020-01-13
596 2020-01-14 34,563,706 -225,512 0.96 3,594,018,538 686,435,201 19.86 2020-01-10
597 2020-01-13 34,789,218 -470,419 0.97 3,594,018,538 691,609,654 19.88 2020-01-09
598 2020-01-10 35,259,637 -1,911,410 0.98 3,594,018,538 686,152,536 19.46 2020-01-08
599 2020-01-09 37,171,047 190,367 1.03 3,594,018,538 748,996,597 20.15 2020-01-07
600 2020-01-08 36,980,680 737,114 1.03 3,594,018,538 743,311,668 20.10 2020-01-06
601 2020-01-07 36,243,566 -1,471,881 1.01 3,594,018,538 739,368,746 20.40 2020-01-03
602 2020-01-06 37,715,447 1,842,433 1.05 3,594,018,538 761,852,029 20.20 2020-01-02
603 2020-01-03 35,873,014 -1,717,494 1.00 3,594,018,538 700,241,233 19.52 2019-12-30
604 2020-01-02 37,590,508 163,882 1.05 3,594,018,538 726,248,615 19.32 2019-12-27
605 2019-12-30 37,426,626 -354,577 1.04 3,594,018,538 712,602,959 19.04 2019-12-23
606 2019-12-27 37,781,203 120,578 1.05 3,594,018,538 728,421,594 19.28 2019-12-20
607 2019-12-23 37,660,625 -4,961,132 1.05 3,594,018,538 726,850,063 19.30 2019-12-19
608 2019-12-20 42,621,757 1,515,402 1.19 3,594,018,538 834,534,002 19.58 2019-12-18
609 2019-12-19 41,106,355 -1,281,000 1.14 3,594,018,538 813,905,829 19.80 2019-12-17
610 2019-12-18 42,387,355 3,382,943 1.18 3,594,018,538 821,466,940 19.38 2019-12-16
611 2019-12-17 39,004,412 747,666 1.09 3,594,018,538 761,366,122 19.52 2019-12-13
612 2019-12-16 38,256,746 -34,637 1.06 3,594,018,538 726,878,174 19.00 2019-12-12
613 2019-12-13 38,291,383 1,371,346 1.07 3,594,018,538 723,707,139 18.90 2019-12-11
614 2019-12-12 36,920,037 39,575 1.03 3,594,018,538 688,189,490 18.64 2019-12-10
615 2019-12-11 36,880,462 540,341 1.03 3,594,018,538 674,912,455 18.30 2019-12-09
616 2019-12-10 36,340,121 -8,242,483 1.01 3,594,018,538 667,931,424 18.38 2019-12-06
617 2019-12-09 44,582,604 -96,400 1.24 3,594,018,538 815,861,653 18.30 2019-12-05
618 2019-12-06 44,679,004 -440,255 1.24 3,594,018,538 804,222,072 18.00 2019-12-04
619 2019-12-05 45,119,259 -2,217,847 1.26 3,594,018,538 822,975,284 18.24 2019-12-03
620 2019-12-04 47,337,106 -148,011 1.32 3,594,018,538 852,067,908 18.00 2019-12-02
621 2019-12-03 47,485,117 1,634,107 1.32 3,594,018,538 859,480,618 18.10 2019-11-29
622 2019-12-02 45,851,010 1,100,962 1.28 3,594,018,538 845,492,624 18.44 2019-11-28
623 2019-11-29 44,750,048 732,686 1.25 3,594,018,538 832,350,893 18.60 2019-11-27
624 2019-11-28 44,017,362 2,077,308 1.22 3,594,018,538 821,363,975 18.66 2019-11-26
625 2019-11-27 41,940,054 629,238 1.17 3,594,018,538 786,795,413 18.76 2019-11-25
626 2019-11-26 41,310,816 245,011 1.15 3,594,018,538 770,859,827 18.66 2019-11-22
627 2019-11-25 41,065,805 -256,600 1.14 3,594,018,538 765,466,605 18.64 2019-11-21
628 2019-11-22 41,322,405 -64,148 1.15 3,594,018,538 780,993,455 18.90 2019-11-20
629 2019-11-21 41,386,553 100,642 1.15 3,594,018,538 794,621,818 19.20 2019-11-19
630 2019-11-20 41,285,911 -20,859 1.15 3,594,018,538 772,872,254 18.72 2019-11-18
631 2019-11-19 41,306,770 91,293 1.15 3,594,018,538 762,522,974 18.46 2019-11-15
632 2019-11-18 41,215,477 -1,122,403 1.15 3,594,018,538 758,364,777 18.40 2019-11-14
633 2019-11-15 42,337,880 -1,853,731 1.18 3,594,018,538 787,484,568 18.60 2019-11-13
634 2019-11-14 44,191,611 761,443 1.23 3,594,018,538 843,175,938 19.08 2019-11-12
635 2019-11-13 43,430,168 -2,087,738 1.21 3,594,018,538 826,041,795 19.02 2019-11-11
636 2019-11-12 45,517,906 -1,507,122 1.27 3,594,018,538 893,061,316 19.62 2019-11-08
637 2019-11-11 47,025,028 -132,041 1.31 3,594,018,538 913,226,044 19.42 2019-11-07
638 2019-11-08 47,157,069 -139,400 1.31 3,594,018,538 911,074,573 19.32 2019-11-06
639 2019-11-07 47,296,469 864,718 1.32 3,594,018,538 923,227,075 19.52 2019-11-05
640 2019-11-06 46,431,751 -364,774 1.29 3,594,018,538 904,490,509 19.48 2019-11-04
641 2019-11-05 46,796,525 577,000 1.30 3,594,018,538 863,863,852 18.46 2019-11-01
642 2019-11-04 46,219,525 -133,086 1.29 3,594,018,538 818,085,593 17.70 2019-10-31
643 2019-11-01 46,352,611 -3,004,866 1.29 3,594,018,538 821,368,267 17.72 2019-10-30
644 2019-10-31 49,357,477 -574,364 1.37 3,594,018,538 884,485,988 17.92 2019-10-29
645 2019-10-30 49,931,841 1,199,781 1.39 3,594,018,538 901,769,048 18.06 2019-10-28
646 2019-10-29 48,732,060 -831,367 1.36 3,594,018,538 874,253,156 17.94 2019-10-25
647 2019-10-28 49,563,427 -392,193 1.38 3,594,018,538 887,185,343 17.90 2019-10-24
648 2019-10-25 49,955,620 -2,329,768 1.39 3,594,018,538 899,201,160 18.00 2019-10-23
649 2019-10-24 52,285,388 168,049 1.45 3,594,018,538 944,274,107 18.06 2019-10-22
650 2019-10-23 52,117,339 890,891 1.45 3,594,018,538 940,196,796 18.04 2019-10-21
651 2019-10-22 51,226,448 -17,967 1.43 3,594,018,538 912,855,303 17.82 2019-10-18
652 2019-10-21 51,244,415 218,819 1.43 3,594,018,538 926,499,023 18.08 2019-10-17
653 2019-10-18 51,025,596 -781,324 1.42 3,594,018,538 912,337,656 17.88 2019-10-16
654 2019-10-17 51,806,920 547,191 1.44 3,594,018,538 923,199,314 17.82 2019-10-15
655 2019-10-16 51,259,729 -620,981 1.43 3,594,018,538 919,599,538 17.94 2019-10-14
656 2019-10-15 51,880,710 813,145 1.44 3,594,018,538 926,589,481 17.86 2019-10-11
657 2019-10-14 51,067,565 -1,669,943 1.42 3,594,018,538 877,340,767 17.18 2019-10-10
658 2019-10-11 52,737,508 -493,668 1.47 3,594,018,538 897,592,386 17.02 2019-10-09
659 2019-10-10 53,231,176 251,630 1.48 3,594,018,538 918,770,098 17.26 2019-10-08
660 2019-10-09 52,979,546 -79,589 1.47 3,594,018,538 909,129,009 17.16 2019-10-04
661 2019-10-08 53,059,135 10,975,625 1.48 3,594,018,538 915,800,670 17.26 2019-10-03
662 2019-10-04 42,083,510 117,808 1.17 3,594,018,538 728,886,393 17.32 2019-10-02
663 2019-10-03 41,965,702 -497,092 1.17 3,594,018,538 734,399,785 17.50 2019-09-30
664 2019-10-02 42,462,794 -77,265 1.18 3,594,018,538 746,495,919 17.58 2019-09-27
665 2019-09-30 42,540,059 974,917 1.18 3,594,018,538 753,809,845 17.72 2019-09-26
666 2019-09-27 41,565,142 -88,181 1.16 3,594,018,538 738,196,922 17.76 2019-09-25
667 2019-09-26 41,653,323 10,827 1.16 3,594,018,538 745,594,482 17.90 2019-09-24
668 2019-09-25 41,642,496 -2,085,800 1.16 3,594,018,538 750,397,778 18.02 2019-09-23
669 2019-09-24 43,728,296 -862,124 1.22 3,594,018,538 794,105,855 18.16 2019-09-20
670 2019-09-23 44,590,420 -2,267,094 1.24 3,594,018,538 810,653,836 18.18 2019-09-19
671 2019-09-20 46,857,514 -300,672 1.30 3,594,018,538 865,926,859 18.48 2019-09-18
672 2019-09-19 47,158,186 -639,970 1.31 3,594,018,538 856,392,658 18.16 2019-09-17
673 2019-09-18 47,798,156 3,691,520 1.33 3,594,018,538 890,001,665 18.62 2019-09-16
674 2019-09-17 44,106,636 1,365,578 1.23 3,594,018,538 835,379,686 18.94 2019-09-13
675 2019-09-16 42,741,058 508,332 1.19 3,594,018,538 808,660,817 18.92 2019-09-12
676 2019-09-13 42,232,726 -68,799 1.18 3,594,018,538 800,732,485 18.96 2019-09-11
677 2019-09-12 42,301,525 1,950,607 1.18 3,594,018,538 780,886,152 18.46 2019-09-10
678 2019-09-11 40,350,918 -2,141,514 1.12 3,594,018,538 752,141,112 18.64 2019-09-09
679 2019-09-10 42,492,432 6,060,955 1.18 3,594,018,538 792,058,932 18.64 2019-09-06
680 2019-09-09 36,431,477 3,842,798 1.01 3,594,018,538 677,625,472 18.60 2019-09-05
681 2019-09-06 32,588,679 1,250,480 0.91 3,594,018,538 589,855,090 18.10 2019-09-04
682 2019-09-05 31,338,199 -689,756 0.87 3,594,018,538 547,164,955 17.46 2019-09-03
683 2019-09-04 32,027,955 1,702,563 0.89 3,594,018,538 563,051,449 17.58 2019-09-02
684 2019-09-03 30,325,392 1,182,802 0.84 3,594,018,538 535,546,423 17.66 2019-08-30
685 2019-09-02 29,142,590 330,078 0.81 3,594,018,538 505,915,362 17.36 2019-08-29
686 2019-08-30 28,812,512 660,006 0.80 3,594,018,538 525,540,219 18.24 2019-08-28
687 2019-08-29 28,152,506 -1,672,638 0.78 3,594,018,538 518,006,110 18.40 2019-08-27
688 2019-08-28 29,825,144 3,070,428 0.83 3,594,018,538 555,344,181 18.62 2019-08-26
689 2019-08-27 26,754,716 2,405,340 0.74 3,594,018,538 511,015,076 19.10 2019-08-23
690 2019-08-26 24,349,376 317,140 0.68 3,594,018,538 462,151,156 18.98 2019-08-22
691 2019-08-23 24,032,236 696,953 0.67 3,594,018,538 456,612,484 19.00 2019-08-21
692 2019-08-22 23,335,283 807,852 0.65 3,594,018,538 446,170,611 19.12 2019-08-20
693 2019-08-21 22,527,431 148,311 0.63 3,594,018,538 437,933,259 19.44 2019-08-19
694 2019-08-20 22,379,120 -205,793 0.62 3,594,018,538 425,650,862 19.02 2019-08-16
695 2019-08-19 22,584,913 45,333 0.63 3,594,018,538 420,079,382 18.60 2019-08-15
696 2019-08-16 22,539,580 -627,860 0.63 3,594,018,538 421,940,938 18.72 2019-08-14
697 2019-08-15 23,167,440 -385,022 0.64 3,594,018,538 427,670,942 18.46 2019-08-13
698 2019-08-14 23,552,462 1,568,498 0.66 3,594,018,538 446,083,630 18.94 2019-08-12
699 2019-08-13 21,983,964 -583,875 0.61 3,594,018,538 416,815,957 18.96 2019-08-09
700 2019-08-12 22,567,839 -350,859 0.63 3,594,018,538 433,302,509 19.20 2019-08-08
701 2019-08-09 22,918,698 439,174 0.64 3,594,018,538 439,122,254 19.16 2019-08-07
702 2019-08-08 22,479,524 181,646 0.63 3,594,018,538 434,753,994 19.34 2019-08-06
703 2019-08-07 22,297,878 -127,046 0.62 3,594,018,538 441,052,027 19.78 2019-08-05
704 2019-08-06 22,424,924 -1,074,596 0.62 3,594,018,538 463,074,681 20.65 2019-08-02
705 2019-08-05 23,499,520 -740,073 0.65 3,594,018,538 508,764,608 21.65 2019-08-01
706 2019-08-02 24,239,593 -523,176 0.67 3,594,018,538 530,847,087 21.90 2019-07-31
707 2019-08-01 24,762,769 1,240,318 0.69 3,594,018,538 549,733,472 22.20 2019-07-30
708 2019-07-31 23,522,451 -521,448 0.65 3,594,018,538 515,141,677 21.90 2019-07-29
709 2019-07-30 24,043,899 134,649 0.67 3,594,018,538 524,156,998 21.80 2019-07-26
710 2019-07-29 23,909,250 216,650 0.67 3,594,018,538 524,808,038 21.95 2019-07-25
711 2019-07-26 23,692,600 832,769 0.66 3,594,018,538 515,314,050 21.75 2019-07-24
712 2019-07-25 22,859,831 516,071 0.64 3,594,018,538 493,772,350 21.60 2019-07-23
713 2019-07-24 22,343,760 175,821 0.62 3,594,018,538 484,859,592 21.70 2019-07-22
714 2019-07-23 22,167,939 724,490 0.62 3,594,018,538 486,586,261 21.95 2019-07-19
715 2019-07-22 21,443,449 641,233 0.60 3,594,018,538 462,106,326 21.55 2019-07-18
716 2019-07-19 20,802,216 -67,682 0.58 3,594,018,538 452,448,198 21.75 2019-07-17
717 2019-07-18 20,869,898 -265,100 0.58 3,594,018,538 452,876,787 21.70 2019-07-16
718 2019-07-17 21,134,998 -686,100 0.59 3,594,018,538 459,686,207 21.75 2019-07-15
719 2019-07-16 21,821,098 -516,293 0.61 3,594,018,538 475,699,936 21.80 2019-07-12
720 2019-07-15 22,337,391 -639,465 0.62 3,594,018,538 491,422,602 22.00 2019-07-11
721 2019-07-12 22,976,856 222,095 0.64 3,594,018,538 494,002,404 21.50 2019-07-10
722 2019-07-11 22,754,761 9,122,327 0.63 3,594,018,538 475,574,505 20.90 2019-07-09
723 2019-07-10 13,632,434 -361,748 0.38 3,594,018,538 286,962,736 21.05 2019-07-08
724 2019-07-09 13,994,182 -693,059 0.39 3,594,018,538 300,874,913 21.50 2019-07-05
725 2019-07-08 14,687,241 2,502,904 0.41 3,594,018,538 309,900,785 21.10 2019-07-04
726 2019-07-05 12,184,337 446,549 0.34 3,594,018,538 258,307,944 21.20 2019-07-03
727 2019-07-04 11,737,788 469,138 0.33 3,594,018,538 251,775,553 21.45 2019-07-02
728 2019-07-03 11,268,650 12,335 0.31 3,594,018,538 235,514,785 20.90 2019-06-28
729 2019-07-02 11,256,315 -3,574,535 0.31 3,594,018,538 237,508,247 21.10 2019-06-27
730 2019-06-28 14,830,850 -9,219,964 0.41 3,594,018,538 303,290,883 20.45 2019-06-26
731 2019-06-27 24,050,814 -973,174 0.67 3,594,018,538 489,434,065 20.35 2019-06-25
732 2019-06-26 25,023,988 -1,626,305 0.70 3,594,018,538 520,498,950 20.80 2019-06-24
733 2019-06-25 26,650,293 -1,023,472 0.74 3,594,018,538 551,661,065 20.70 2019-06-21
734 2019-06-24 27,673,765 3,009,705 0.77 3,594,018,538 583,916,442 21.10 2019-06-20
735 2019-06-21 24,664,060 -1,960,958 0.69 3,594,018,538 500,680,418 20.30 2019-06-19
736 2019-06-20 26,625,018 1,052,786 0.74 3,594,018,538 526,110,356 19.76 2019-06-18
737 2019-06-19 25,572,232 662,056 0.71 3,594,018,538 494,055,522 19.32 2019-06-17
738 2019-06-18 24,910,176 -77,200 0.69 3,594,018,538 484,253,821 19.44 2019-06-14
739 2019-06-17 24,987,376 -1,663,889 0.70 3,594,018,538 495,749,540 19.84 2019-06-13
740 2019-06-14 26,651,265 329,582 0.74 3,594,018,538 533,025,300 20.00 2019-06-12
741 2019-06-13 26,321,683 -673,629 0.73 3,594,018,538 538,278,417 20.45 2019-06-11
742 2019-06-12 26,995,312 2,029,530 0.75 3,594,018,538 541,256,006 20.05 2019-06-10
743 2019-06-11 24,965,782 1,481,006 0.69 3,594,018,538 482,338,908 19.32 2019-06-06
744 2019-06-10 23,484,776 665,118 0.65 3,594,018,538 442,453,180 18.84 2019-06-05
745 2019-06-06 22,819,658 222,105 0.63 3,594,018,538 434,486,288 19.04 2019-06-04
746 2019-06-05 22,597,553 -1,652,229 0.63 3,594,018,538 451,951,060 20.00 2019-06-03
747 2019-06-04 24,249,782 -554,847 0.67 3,594,018,538 488,633,107 20.15 2019-05-31
748 2019-06-03 24,804,629 537,858 0.69 3,594,018,538 497,332,811 20.05 2019-05-30
749 2019-05-31 24,266,771 726,556 0.68 3,594,018,538 486,548,759 20.05 2019-05-29
750 2019-05-30 23,540,215 -1,418,704 0.65 3,594,018,538 461,859,018 19.62 2019-05-28
751 2019-05-29 24,958,919 1,017,378 0.69 3,594,018,538 486,698,921 19.50 2019-05-27
752 2019-05-28 23,941,541 -237,435 0.67 3,594,018,538 464,465,895 19.40 2019-05-24
753 2019-05-27 24,178,976 -5,784,688 0.67 3,594,018,538 465,203,498 19.24 2019-05-23
754 2019-05-24 29,963,664 -1,294,846 0.83 3,594,018,538 587,887,088 19.62 2019-05-22
755 2019-05-23 31,258,510 2,577,064 0.87 3,594,018,538 612,041,626 19.58 2019-05-21
756 2019-05-22 28,681,446 -2,282,386 0.80 3,594,018,538 551,831,021 19.24 2019-05-20
757 2019-05-21 30,963,832 -2,636,330 0.86 3,594,018,538 608,748,937 19.66 2019-05-17
758 2019-05-20 33,600,162 -381,934 0.93 3,594,018,538 687,123,313 20.45 2019-05-16
759 2019-05-17 33,982,096 -273,756 0.95 3,594,018,538 703,429,387 20.70 2019-05-15
760 2019-05-16 34,255,852 -616,444 0.95 3,594,018,538 700,532,173 20.45 2019-05-14
761 2019-05-15 34,872,296 -576,885 0.97 3,594,018,538 741,036,290 21.25 2019-05-10
762 2019-05-14 35,449,181 -1,126,062 0.99 3,594,018,538 735,570,506 20.75 2019-05-09
763 2019-05-10 36,575,243 -3,094,580 1.02 3,594,018,538 784,538,962 21.45 2019-05-08
764 2019-05-09 39,669,823 4,769,935 1.10 3,594,018,538 866,785,633 21.85 2019-05-07
765 2019-05-08 34,899,888 273,100 0.97 3,594,018,538 778,267,502 22.30 2019-05-06
766 2019-05-07 34,626,788 -856,552 0.96 3,594,018,538 841,430,948 24.30 2019-05-03
767 2019-05-06 35,483,340 1,884,535 0.99 3,594,018,538 862,245,162 24.30 2019-05-02
768 2019-05-03 33,598,805 -312,953 0.93 3,594,018,538 799,651,559 23.80 2019-04-30
769 2019-05-02 33,911,758 2,951,392 0.94 3,594,018,538 815,577,780 24.05 2019-04-29
770 2019-04-30 30,960,366 5,661 0.86 3,594,018,538 747,692,839 24.15 2019-04-26
771 2019-04-29 30,954,705 -111,515 0.86 3,594,018,538 739,817,450 23.90 2019-04-25
772 2019-04-26 31,066,220 843,400 0.86 3,594,018,538 767,335,634 24.70 2019-04-24
773 2019-04-25 30,222,820 438,167 0.84 3,594,018,538 767,659,628 25.40 2019-04-23
774 2019-04-24 29,784,653 397,729 0.83 3,594,018,538 771,422,513 25.90 2019-04-18
775 2019-04-23 29,386,924 4,142,995 0.82 3,594,018,538 765,529,370 26.05 2019-04-17
776 2019-04-18 25,243,929 -1,116,082 0.70 3,594,018,538 655,079,958 25.95 2019-04-16
777 2019-04-17 26,360,011 -390,726 0.73 3,594,018,538 668,226,279 25.35 2019-04-15
778 2019-04-16 26,750,737 -6,745,522 0.74 3,594,018,538 663,418,278 24.80 2019-04-12
779 2019-04-15 33,496,259 2,710,923 0.93 3,594,018,538 824,007,971 24.60 2019-04-11
780 2019-04-12 30,785,336 89,499 0.86 3,594,018,538 780,408,268 25.35 2019-04-10
781 2019-04-11 30,695,837 -219,123 0.85 3,594,018,538 795,022,178 25.90 2019-04-09
782 2019-04-10 30,914,960 2,525,208 0.86 3,594,018,538 796,060,220 25.75 2019-04-08
783 2019-04-09 28,389,752 -84,458 0.79 3,594,018,538 715,421,750 25.20 2019-04-04
784 2019-04-08 28,474,210 -1,234,062 0.79 3,594,018,538 704,736,698 24.75 2019-04-03
785 2019-04-04 29,708,272 -1,608,355 0.83 3,594,018,538 712,998,528 24.00 2019-04-02
786 2019-04-03 31,316,627 -1,328,860 0.87 3,594,018,538 739,072,397 23.60 2019-04-01
787 2019-04-02 32,645,487 1,042,931 0.91 3,594,018,538 763,904,396 23.40 2019-03-29
788 2019-04-01 31,602,556 1,458,447 0.88 3,594,018,538 709,477,382 22.45 2019-03-28
789 2019-03-29 30,144,109 94,289 0.84 3,594,018,538 696,328,918 23.10 2019-03-27
790 2019-03-28 30,049,820 -435,247 0.84 3,594,018,538 685,135,896 22.80 2019-03-26
791 2019-03-27 30,485,067 -436,081 0.85 3,594,018,538 699,632,288 22.95 2019-03-25
792 2019-03-26 30,921,148 -162,469 0.86 3,594,018,538 725,100,921 23.45 2019-03-22
793 2019-03-25 31,083,617 63,063 0.86 3,594,018,538 736,681,723 23.70 2019-03-21
794 2019-03-22 31,020,554 -60,889 0.86 3,594,018,538 718,125,825 23.15 2019-03-20
795 2019-03-21 31,081,443 188,625 0.86 3,594,018,538 733,522,055 23.60 2019-03-19
796 2019-03-20 30,892,818 -1,511,923 0.86 3,594,018,538 730,615,146 23.65 2019-03-18
797 2019-03-19 32,404,741 1,040,252 0.90 3,594,018,538 759,891,176 23.45 2019-03-15
798 2019-03-18 31,364,489 1,028,861 0.87 3,594,018,538 730,792,594 23.30 2019-03-14
799 2019-03-15 30,335,628 290,615 0.84 3,594,018,538 711,370,477 23.45 2019-03-13
800 2019-03-14 30,045,013 -260,600 0.84 3,594,018,538 713,569,059 23.75 2019-03-12
801 2019-03-13 30,305,613 1,518,714 0.84 3,594,018,538 706,120,783 23.30 2019-03-11
802 2019-03-12 28,786,899 -1,042,688 0.80 3,594,018,538 662,098,677 23.00 2019-03-08
803 2019-03-11 29,829,587 -1,794,313 0.83 3,594,018,538 724,858,964 24.30 2019-03-07
804 2019-03-08 31,623,900 -311,623 0.88 3,594,018,538 798,503,475 25.25 2019-03-06
805 2019-03-07 31,935,523 -1,590,690 0.89 3,594,018,538 815,952,613 25.55 2019-03-05
806 2019-03-06 33,526,213 -1,476,455 0.93 3,594,018,538 861,623,674 25.70 2019-03-04
807 2019-03-05 35,002,668 1,994,629 0.97 3,594,018,538 903,068,834 25.80 2019-03-01
808 2019-03-04 33,008,039 -1,143,639 0.92 3,594,018,538 802,095,348 24.30 2019-02-28
809 2019-03-01 34,151,678 -1,394,164 0.95 3,594,018,538 858,914,702 25.15 2019-02-27
810 2019-02-28 35,545,842 647,104 0.99 3,594,018,538 904,641,679 25.45 2019-02-26
811 2019-02-27 34,898,738 -67,747 0.97 3,594,018,538 916,091,873 26.25 2019-02-25
812 2019-02-26 34,966,485 -531,000 0.97 3,594,018,538 875,910,449 25.05 2019-02-22
813 2019-02-25 35,497,485 120,541 0.99 3,594,018,538 837,740,646 23.60 2019-02-21
814 2019-02-22 35,376,944 -531,426 0.98 3,594,018,538 834,895,878 23.60 2019-02-20
815 2019-02-21 35,908,370 3,062,149 1.00 3,594,018,538 843,846,695 23.50 2019-02-19
816 2019-02-20 32,846,221 -3,426,275 0.91 3,594,018,538 743,966,906 22.65 2019-02-18
817 2019-02-19 36,272,496 658,333 1.01 3,594,018,538 787,113,163 21.70 2019-02-15
818 2019-02-18 35,614,163 -402,094 0.99 3,594,018,538 812,002,916 22.80 2019-02-14
819 2019-02-15 36,016,257 -44,799 1.00 3,594,018,538 821,170,660 22.80 2019-02-13
820 2019-02-14 36,061,056 188,505 1.00 3,594,018,538 778,918,810 21.60 2019-02-12
821 2019-02-13 35,872,551 -425,768 1.00 3,594,018,538 782,021,612 21.80 2019-02-11
822 2019-02-12 36,298,319 1,656,508 1.01 3,594,018,538 784,043,690 21.60 2019-02-08
823 2019-02-11 34,641,811 -1,752,291 0.96 3,594,018,538 755,191,480 21.80 2019-02-01
824 2019-02-08 36,394,102 178,100 1.01 3,594,018,538 782,473,193 21.50 2019-01-31
825 2019-02-01 36,216,002 -1,597,161 1.01 3,594,018,538 735,184,841 20.30 2019-01-30
826 2019-01-31 37,813,163 -96,744 1.05 3,594,018,538 786,513,790 20.80 2019-01-29
827 2019-01-30 37,909,907 -720,973 1.05 3,594,018,538 784,735,075 20.70 2019-01-28
828 2019-01-29 38,630,880 4,557,511 1.07 3,594,018,538 809,316,936 20.95 2019-01-25
829 2019-01-28 34,073,369 132,781 0.95 3,594,018,538 695,096,728 20.40 2019-01-24
830 2019-01-25 33,940,588 319,692 0.94 3,594,018,538 688,993,936 20.30 2019-01-23
831 2019-01-24 33,620,896 537,101 0.94 3,594,018,538 697,633,592 20.75 2019-01-22
832 2019-01-23 33,083,795 -1,145,184 0.92 3,594,018,538 694,759,695 21.00 2019-01-21
833 2019-01-22 34,228,979 655,035 0.95 3,594,018,538 739,345,946 21.60 2019-01-18
834 2019-01-21 33,573,944 -868,872 0.93 3,594,018,538 703,374,127 20.95 2019-01-17
835 2019-01-18 34,442,816 -2,072,606 0.96 3,594,018,538 716,410,573 20.80 2019-01-16
836 2019-01-17 36,515,422 -2,822,261 1.02 3,594,018,538 744,914,609 20.40 2019-01-15
837 2019-01-16 39,337,683 -901,293 1.09 3,594,018,538 768,658,326 19.54 2019-01-14
838 2019-01-15 40,238,976 1,766,724 1.12 3,594,018,538 800,755,622 19.90 2019-01-11
839 2019-01-14 38,472,252 2,350,902 1.07 3,594,018,538 734,050,568 19.08 2019-01-10
840 2019-01-11 36,121,350 1,636,654 1.01 3,594,018,538 702,921,471 19.46 2019-01-09
841 2019-01-10 34,484,696 2,351,675 0.96 3,594,018,538 660,726,775 19.16 2019-01-08
842 2019-01-09 32,133,021 629,270 0.89 3,594,018,538 625,308,589 19.46 2019-01-07
843 2019-01-08 31,503,751 1,078,629 0.88 3,594,018,538 637,950,958 20.25 2019-01-04
844 2019-01-07 30,425,122 1,811,525 0.85 3,594,018,538 614,587,464 20.20 2019-01-03
845 2019-01-04 28,613,597 -551,368 0.80 3,594,018,538 586,578,739 20.50 2019-01-02
846 2019-01-03 29,164,965 -21,108 0.81 3,594,018,538 615,380,762 21.10 2018-12-28
847 2019-01-02 29,186,073 -356,298 0.81 3,594,018,538 614,366,837 21.05 2018-12-27
848 2018-12-28 29,542,371 -187,875 0.82 3,594,018,538 632,206,739 21.40 2018-12-21
849 2018-12-27 29,730,246 1,833,399 0.83 3,594,018,538 649,605,875 21.85 2018-12-20
850 2018-12-21 27,896,847 -265,987 0.78 3,594,018,538 610,940,949 21.90 2018-12-19
851 2018-12-20 28,162,834 -590,684 0.78 3,594,018,538 633,663,765 22.50 2018-12-18
852 2018-12-19 28,753,518 729,331 0.80 3,594,018,538 675,707,673 23.50 2018-12-17
853 2018-12-18 28,024,187 -57,361 0.78 3,594,018,538 679,586,535 24.25 2018-12-14
854 2018-12-17 28,081,548 125,480 0.78 3,594,018,538 699,230,545 24.90 2018-12-13
855 2018-12-14 27,956,068 483,143 0.78 3,594,018,538 687,719,273 24.60 2018-12-12
856 2018-12-13 27,472,925 -200,663 0.76 3,594,018,538 670,339,370 24.40 2018-12-11
857 2018-12-12 27,673,588 299,336 0.77 3,594,018,538 666,933,471 24.10 2018-12-10
858 2018-12-11 27,374,252 -939,166 0.76 3,594,018,538 677,512,737 24.75 2018-12-07
859 2018-12-10 28,313,418 -875,103 0.79 3,594,018,538 712,082,463 25.15 2018-12-06
860 2018-12-07 29,188,521 -1,840,732 0.81 3,594,018,538 751,604,416 25.75 2018-12-05
861 2018-12-06 31,029,253 -1,476,357 0.86 3,594,018,538 828,481,055 26.70 2018-12-04
862 2018-12-05 32,505,610 -367,154 0.90 3,594,018,538 863,023,946 26.55 2018-12-03
863 2018-12-04 32,872,764 -541,731 0.91 3,594,018,538 851,404,588 25.90 2018-11-30
864 2018-12-03 33,414,495 -110,356 0.93 3,594,018,538 867,106,145 25.95 2018-11-29
865 2018-11-30 33,524,851 -157,973 0.93 3,594,018,538 878,351,096 26.20 2018-11-28
866 2018-11-29 33,682,824 -623,391 0.94 3,594,018,538 863,964,436 25.65 2018-11-27
867 2018-11-28 34,306,215 -1,002,836 0.95 3,594,018,538 878,239,104 25.60 2018-11-26
868 2018-11-27 35,309,051 -211,743 0.98 3,594,018,538 891,553,538 25.25 2018-11-23
869 2018-11-26 35,520,794 -247,617 0.99 3,594,018,538 898,676,088 25.30 2018-11-22
870 2018-11-23 35,768,411 587,815 1.00 3,594,018,538 913,882,901 25.55 2018-11-21
871 2018-11-22 35,180,596 1,943,983 0.98 3,594,018,538 907,659,377 25.80 2018-11-20
872 2018-11-21 33,236,613 -314,544 0.92 3,594,018,538 872,461,091 26.25 2018-11-19
873 2018-11-20 33,551,157 -1,666,224 0.93 3,594,018,538 905,881,239 27.00 2018-11-16
874 2018-11-19 35,217,381 -601,498 0.98 3,594,018,538 950,869,287 27.00 2018-11-15
875 2018-11-16 35,818,879 -118,396 1.00 3,594,018,538 970,691,621 27.10 2018-11-14
876 2018-11-15 35,937,275 400,973 1.00 3,594,018,538 988,275,063 27.50 2018-11-13
877 2018-11-14 35,536,302 373,515 0.99 3,594,018,538 947,042,448 26.65 2018-11-12
878 2018-11-13 35,162,787 1,079,066 0.98 3,594,018,538 933,571,995 26.55 2018-11-09
879 2018-11-12 34,083,721 1,683,563 0.95 3,594,018,538 925,373,025 27.15 2018-11-08
880 2018-11-09 32,400,158 1,073,751 0.90 3,594,018,538 895,864,369 27.65 2018-11-07
881 2018-11-08 31,326,407 -1,466,151 0.87 3,594,018,538 870,874,115 27.80 2018-11-06
882 2018-11-07 32,792,558 1,234,601 0.91 3,594,018,538 903,434,973 27.55 2018-11-05
883 2018-11-06 31,557,957 4,362,325 0.88 3,594,018,538 882,044,898 27.95 2018-11-02
884 2018-11-05 27,195,632 1,283,794 0.76 3,594,018,538 723,403,811 26.60 2018-11-01
885 2018-11-02 25,911,838 -197,504 0.72 3,594,018,538 678,890,156 26.20 2018-10-31
886 2018-11-01 26,109,342 -614,111 0.73 3,594,018,538 656,649,951 25.15 2018-10-30
887 2018-10-31 26,723,453 2,181,551 0.74 3,594,018,538 669,422,498 25.05 2018-10-29
888 2018-10-30 24,541,902 -590,006 0.68 3,594,018,538 636,862,357 25.95 2018-10-26
889 2018-10-29 25,131,908 456,553 0.70 3,594,018,538 671,021,944 26.70 2018-10-25
890 2018-10-26 24,675,355 1,968,636 0.69 3,594,018,538 661,299,514 26.80 2018-10-24
891 2018-10-25 22,706,719 936,664 0.63 3,594,018,538 610,810,741 26.90 2018-10-23
892 2018-10-24 21,770,055 -1,001,377 0.61 3,594,018,538 600,853,518 27.60 2018-10-22
893 2018-10-23 22,771,432 -1,760,276 0.63 3,594,018,538 603,442,948 26.50 2018-10-19
894 2018-10-22 24,531,708 1,619,738 0.68 3,594,018,538 620,652,212 25.30 2018-10-18
895 2018-10-19 22,911,970 -178,426 0.64 3,594,018,538 575,090,447 25.10 2018-10-16
896 2018-10-18 23,090,396 458,770 0.64 3,594,018,538 572,641,821 24.80 2018-10-15
897 2018-10-16 22,631,626 279,528 0.63 3,594,018,538 574,843,300 25.40 2018-10-12
898 2018-10-15 22,352,098 -297,422 0.62 3,594,018,538 550,979,216 24.65 2018-10-11
899 2018-10-12 22,649,520 -473,062 0.63 3,594,018,538 573,032,856 25.30 2018-10-10
900 2018-10-11 23,122,582 -98,429 0.64 3,594,018,538 576,908,421 24.95 2018-10-09
901 2018-10-10 23,221,011 1,128,429 0.65 3,594,018,538 575,881,073 24.80 2018-10-08
902 2018-10-09 22,092,582 -1,137,912 0.61 3,594,018,538 587,662,681 26.60 2018-10-05
903 2018-10-08 23,230,494 434,379 0.65 3,594,018,538 621,415,715 26.75 2018-10-04
904 2018-10-05 22,796,115 425,317 0.63 3,594,018,538 622,333,940 27.30 2018-10-03
905 2018-10-04 22,370,798 270,733 0.62 3,594,018,538 608,485,706 27.20 2018-10-02
906 2018-10-03 22,100,065 24,410 0.61 3,594,018,538 606,646,784 27.45 2018-09-28
907 2018-10-02 22,075,655 -462,911 0.61 3,594,018,538 608,184,295 27.55 2018-09-27
908 2018-09-28 22,538,566 1,677,756 0.63 3,594,018,538 611,922,067 27.15 2018-09-26
909 2018-09-27 20,860,810 -624,910 0.58 3,594,018,538 554,897,546 26.60 2018-09-24
910 2018-09-26 21,485,720 -758,454 0.60 3,594,018,538 596,228,730 27.75 2018-09-21
911 2018-09-24 22,244,174 704,597 0.62 3,594,018,538 596,143,863 26.80 2018-09-20
912 2018-09-21 21,539,577 -620,768 0.60 3,594,018,538 571,875,769 26.55 2018-09-19
913 2018-09-20 22,160,345 -522,016 0.62 3,594,018,538 571,736,901 25.80 2018-09-18
914 2018-09-19 22,682,361 -925,414 0.63 3,594,018,538 569,327,261 25.10 2018-09-17
915 2018-09-18 23,607,775 -1,192,851 0.66 3,594,018,538 601,998,263 25.50 2018-09-14
916 2018-09-17 24,800,626 556,524 0.69 3,594,018,538 610,095,400 24.60 2018-09-13
917 2018-09-14 24,244,102 -864,200 0.67 3,594,018,538 567,311,987 23.40 2018-09-12
918 2018-09-13 25,108,302 313,266 0.70 3,594,018,538 587,534,267 23.40 2018-09-11
919 2018-09-12 24,795,036 -629,156 0.69 3,594,018,538 592,601,360 23.90 2018-09-10
920 2018-09-11 25,424,192 -2,106,533 0.71 3,594,018,538 617,807,866 24.30 2018-09-07
921 2018-09-10 27,530,725 -1,432,079 0.77 3,594,018,538 656,607,791 23.85 2018-09-06
922 2018-09-07 28,962,804 150,602 0.81 3,594,018,538 706,692,418 24.40 2018-09-05
923 2018-09-06 28,812,202 1,773,397 0.80 3,594,018,538 727,508,101 25.25 2018-09-04
924 2018-09-05 27,038,805 -1,268,533 0.75 3,594,018,538 662,450,723 24.50 2018-09-03
925 2018-09-04 28,307,338 872,090 0.79 3,594,018,538 704,852,716 24.90 2018-08-31
926 2018-09-03 27,435,248 -669,759 0.76 3,594,018,538 721,547,022 26.30 2018-08-30
927 2018-08-31 28,105,007 957,533 0.78 3,594,018,538 751,808,937 26.75 2018-08-29
928 2018-08-30 27,147,474 -547,295 0.76 3,594,018,538 731,624,424 26.95 2018-08-28
929 2018-08-29 27,694,769 -2,190,899 0.77 3,594,018,538 739,450,332 26.70 2018-08-27
930 2018-08-28 29,885,668 1,962,789 0.83 3,594,018,538 762,084,534 25.50 2018-08-24
931 2018-08-27 27,922,879 -860,978 0.78 3,594,018,538 703,656,551 25.20 2018-08-23
932 2018-08-24 28,783,857 5,518,788 0.80 3,594,018,538 735,427,546 25.55 2018-08-22
933 2018-08-23 23,265,069 -54,548 0.65 3,594,018,538 589,769,499 25.35 2018-08-21
934 2018-08-22 23,319,617 399,841 0.65 3,594,018,538 578,326,502 24.80 2018-08-20
935 2018-08-21 22,919,776 1,792,041 0.64 3,594,018,538 548,928,635 23.95 2018-08-17
936 2018-08-20 21,127,735 832,095 0.59 3,594,018,538 509,178,414 24.10 2018-08-16
937 2018-08-17 20,295,640 -2,887,064 0.56 3,594,018,538 498,257,962 24.55 2018-08-15
938 2018-08-16 23,182,704 1,559,806 0.65 3,594,018,538 594,636,358 25.65 2018-08-14
939 2018-08-15 21,622,898 -2,076,970 0.60 3,594,018,538 565,438,783 26.15 2018-08-13
940 2018-08-14 23,699,868 -467,021 0.66 3,594,018,538 642,266,423 27.10 2018-08-10
941 2018-08-13 24,166,889 1,204,249 0.67 3,594,018,538 644,047,592 26.65 2018-08-09
942 2018-08-10 22,962,640 179,680 0.64 3,594,018,538 590,139,848 25.70 2018-08-08
943 2018-08-09 22,782,960 1,291,978 0.63 3,594,018,538 591,217,812 25.95 2018-08-07
944 2018-08-08 21,490,982 2,783,845 0.60 3,594,018,538 532,976,354 24.80 2018-08-06
945 2018-08-07 18,707,137 858,997 0.52 3,594,018,538 471,419,852 25.20 2018-08-03
946 2018-08-06 17,848,140 1,342,159 0.50 3,594,018,538 452,450,349 25.35 2018-08-02
947 2018-08-03 16,505,981 854,671 0.46 3,594,018,538 435,757,898 26.40 2018-08-01
948 2018-08-02 15,651,310 863,410 0.44 3,594,018,538 420,237,674 26.85 2018-07-31
949 2018-08-01 14,787,900 -1,305,714 0.41 3,594,018,538 408,885,435 27.65 2018-07-30
950 2018-07-31 16,093,614 5,314,695 0.45 3,594,018,538 446,597,789 27.75 2018-07-27
951 2018-07-30 10,778,919 -491,105 0.30 3,594,018,538 298,037,110 27.65 2018-07-26
952 2018-07-27 11,270,024 99,360 0.31 3,594,018,538 314,997,171 27.95 2018-07-25
953 2018-07-26 11,170,664 -111,394 0.31 3,594,018,538 316,129,791 28.30 2018-07-24
954 2018-07-25 11,282,058 -5,695,683 0.31 3,594,018,538 305,743,772 27.10 2018-07-23
955 2018-07-24 16,977,741 -1,678,657 0.47 3,594,018,538 441,421,266 26.00 2018-07-20
956 2018-07-23 18,656,398 4,504,118 0.52 3,594,018,538 473,872,509 25.40 2018-07-19
957 2018-07-20 14,152,280 1,315,256 0.39 3,594,018,538 359,467,912 25.40 2018-07-18
958 2018-07-19 12,837,024 -3,040,402 0.36 3,594,018,538 326,060,410 25.40 2018-07-17
959 2018-07-18 15,877,426 -990,366 0.44 3,594,018,538 407,255,977 25.65 2018-07-16
960 2018-07-17 16,867,792 1,846,544 0.47 3,594,018,538 436,875,813 25.90 2018-07-13
961 2018-07-16 15,021,248 55,136 0.42 3,594,018,538 394,307,760 26.25 2018-07-12
962 2018-07-13 14,966,112 3,021,135 0.42 3,594,018,538 384,629,078 25.70 2018-07-11
963 2018-07-12 11,944,977 -3,877,174 0.33 3,594,018,538 305,791,411 25.60 2018-07-10
964 2018-07-11 15,822,151 4,868,400 0.44 3,594,018,538 395,553,775 25.00 2018-07-09
965 2018-07-10 10,953,751 -762,956 0.30 3,594,018,538 260,151,586 23.75 2018-07-06
966 2018-07-09 11,716,707 4,034,942 0.33 3,594,018,538 275,928,450 23.55 2018-07-05
967 2018-07-06 7,681,765 -1,988,647 0.21 3,594,018,538 180,521,478 23.50 2018-07-04
968 2018-07-05 9,670,412 3,457,009 0.27 3,594,018,538 234,991,012 24.30 2018-07-03
969 2018-07-04 6,213,403 1,277,847 0.17 3,594,018,538 152,539,044 24.55 2018-06-29
970 2018-07-03 4,935,556 -3,440,347 0.14 3,594,018,538 117,713,011 23.85 2018-06-28
971 2018-06-29 8,375,903 -2,514,527 0.23 3,594,018,538 204,372,033 24.40 2018-06-27
972 2018-06-28 10,890,430 -3,717,554 0.30 3,594,018,538 280,973,094 25.80 2018-06-26
973 2018-06-27 14,607,984 -39,486 0.41 3,594,018,538 379,077,185 25.95 2018-06-25
974 2018-06-26 14,647,470 -1,047,660 0.41 3,594,018,538 395,481,690 27.00 2018-06-22
975 2018-06-25 15,695,130 681,422 0.44 3,594,018,538 420,629,484 26.80 2018-06-21
976 2018-06-22 15,013,708 -26,764 0.42 3,594,018,538 412,126,285 27.45 2018-06-20
977 2018-06-21 15,040,472 -1,268,395 0.42 3,594,018,538 414,365,004 27.55 2018-06-19
978 2018-06-20 16,308,867 428,129 0.45 3,594,018,538 472,141,700 28.95 2018-06-15
979 2018-06-19 15,880,738 -1,689,285 0.44 3,594,018,538 463,717,550 29.20 2018-06-14
980 2018-06-15 17,570,023 -434,628 0.49 3,594,018,538 506,016,662 28.80 2018-06-13
981 2018-06-14 18,004,651 143,655 0.50 3,594,018,538 520,334,414 28.90 2018-06-12
982 2018-06-13 17,860,996 532,263 0.50 3,594,018,538 512,610,585 28.70 2018-06-11
983 2018-06-12 17,328,733 1,009,288 0.48 3,594,018,538 497,334,637 28.70 2018-06-08
984 2018-06-11 16,319,445 -990,849 0.45 3,594,018,538 479,791,683 29.40 2018-06-07
985 2018-06-08 17,310,294 -200,463 0.48 3,594,018,538 501,998,526 29.00 2018-06-06
986 2018-06-07 17,510,757 1,007,055 0.49 3,594,018,538 506,060,877 28.90 2018-06-05
987 2018-06-06 16,503,702 1,414,302 0.46 3,594,018,538 472,005,877 28.60 2018-06-04
988 2018-06-05 15,089,400 -429,650 0.42 3,594,018,538 422,503,200 28.00 2018-06-01
989 2018-06-04 15,519,050 1,294,864 0.43 3,594,018,538 436,861,258 28.15 2018-05-31
990 2018-06-01 14,224,186 -495,112 0.40 3,594,018,538 384,053,022 27.00 2018-05-30
991 2018-05-31 14,719,298 -368,433 0.41 3,594,018,538 403,308,765 27.40 2018-05-29
992 2018-05-30 15,087,731 -3,695,714 0.42 3,594,018,538 420,193,308 27.85 2018-05-28
993 2018-05-29 18,783,445 146,750 0.52 3,594,018,538 523,118,943 27.85 2018-05-25
994 2018-05-28 18,636,695 79,940 0.52 3,594,018,538 522,759,295 28.05 2018-05-24
995 2018-05-25 18,556,755 -666,547 0.52 3,594,018,538 516,805,627 27.85 2018-05-23
996 2018-05-24 19,223,302 -171,700 0.53 3,594,018,538 559,398,088 29.10 2018-05-21
997 2018-05-23 19,395,002 -1,163,703 0.54 3,594,018,538 547,908,807 28.25 2018-05-18
998 2018-05-21 20,558,705 347,257 0.57 3,594,018,538 565,364,388 27.50 2018-05-17
999 2018-05-18 20,211,448 819,934 0.56 3,594,018,538 574,005,123 28.40 2018-05-16
1000 2018-05-17 19,391,514 -1,285,960 0.54 3,594,018,538 556,536,452 28.70 2018-05-15
1001 2018-05-16 20,677,474 637,870 0.58 3,594,018,538 602,748,367 29.15 2018-05-14
1002 2018-05-15 20,039,604 -2,803,297 0.56 3,594,018,538 571,128,714 28.50 2018-05-11
1003 2018-05-14 22,842,901 -1,159,074 0.64 3,594,018,538 633,890,503 27.75 2018-05-10
1004 2018-05-11 24,001,975 140,410 0.67 3,594,018,538 670,855,201 27.95 2018-05-09
1005 2018-05-10 23,861,565 4,134,720 0.66 3,594,018,538 663,351,507 27.80 2018-05-08
1006 2018-05-09 19,726,845 413,688 0.55 3,594,018,538 515,856,997 26.15 2018-05-07
1007 2018-05-08 19,313,157 -1,905,697 0.54 3,594,018,538 483,794,583 25.05 2018-05-04
1008 2018-05-07 21,218,854 -2,973,597 0.59 3,594,018,538 540,019,834 25.45 2018-05-03
1009 2018-05-04 24,192,451 -117,629 0.67 3,594,018,538 637,471,084 26.35 2018-05-02
1010 2018-05-03 24,310,080 -408,717 0.68 3,594,018,538 646,648,128 26.60 2018-04-30
1011 2018-05-02 24,718,797 375,002 0.69 3,594,018,538 619,205,865 25.05 2018-04-27
1012 2018-04-30 24,343,795 701,208 0.68 3,594,018,538 600,074,547 24.65 2018-04-26
1013 2018-04-27 23,642,587 -11,955,000 0.66 3,594,018,538 606,432,357 25.65 2018-04-25
1014 2018-04-26 35,597,587 -463,440 0.99 3,594,018,538 918,417,745 25.80 2018-04-24
1015 2018-04-25 36,061,027 -1,245,634 1.00 3,594,018,538 906,934,829 25.15 2018-04-23
1016 2018-04-24 37,306,661 -1,092,618 1.04 3,594,018,538 923,339,860 24.75 2018-04-20
1017 2018-04-23 38,399,279 -476,980 1.07 3,594,018,538 954,222,083 24.85 2018-04-19
1018 2018-04-20 38,876,259 -1,572,348 1.08 3,594,018,538 936,917,842 24.10 2018-04-18
1019 2018-04-19 40,448,607 2,564,070 1.13 3,594,018,538 964,699,277 23.85 2018-04-17
1020 2018-04-18 37,884,537 -79,434 1.05 3,594,018,538 930,065,383 24.55 2018-04-16
1021 2018-04-17 37,963,971 1,100,324 1.06 3,594,018,538 975,674,055 25.70 2018-04-13
1022 2018-04-16 36,863,647 -73,174 1.03 3,594,018,538 941,866,181 25.55 2018-04-12
1023 2018-04-13 36,936,821 2,731,090 1.03 3,594,018,538 969,591,551 26.25 2018-04-11
1024 2018-04-12 34,205,731 2,558,002 0.95 3,594,018,538 899,610,725 26.30 2018-04-10
1025 2018-04-11 31,647,729 2,373,930 0.88 3,594,018,538 769,039,815 24.30 2018-04-09
1026 2018-04-10 29,273,799 -335,531 0.81 3,594,018,538 725,990,215 24.80 2018-04-06
1027 2018-04-09 29,609,330 2,136,119 0.82 3,594,018,538 737,272,317 24.90 2018-04-04
1028 2018-04-06 27,473,211 1,233,266 0.76 3,594,018,538 718,424,468 26.15 2018-04-03
1029 2018-04-04 26,239,945 1,417,565 0.73 3,594,018,538 680,926,573 25.95 2018-03-29
1030 2018-04-03 24,822,380 31,856 0.69 3,594,018,538 666,480,903 26.85 2018-03-28
1031 2018-03-29 24,790,524 591,352 0.69 3,594,018,538 700,332,303 28.25 2018-03-27
1032 2018-03-28 24,199,172 626,844 0.67 3,594,018,538 660,637,396 27.30 2018-03-26
1033 2018-03-27 23,572,328 -993,552 0.66 3,594,018,538 634,095,623 26.90 2018-03-23
1034 2018-03-26 24,565,880 882,709 0.68 3,594,018,538 682,931,464 27.80 2018-03-22
1035 2018-03-23 23,683,171 1,683,346 0.66 3,594,018,538 689,180,276 29.10 2018-03-21
1036 2018-03-22 21,999,825 790,493 0.61 3,594,018,538 667,694,689 30.35 2018-03-20
1037 2018-03-21 21,209,332 -2,498,446 0.59 3,594,018,538 651,126,492 30.70 2018-03-19
1038 2018-03-20 23,707,778 2,195,007 0.66 3,594,018,538 720,716,451 30.40 2018-03-16
1039 2018-03-19 21,512,771 -225,832 0.60 3,594,018,538 657,215,154 30.55 2018-03-15
1040 2018-03-16 21,738,603 -136,714 0.60 3,594,018,538 654,331,950 30.10 2018-03-14
1041 2018-03-15 21,875,317 -255,015 0.61 3,594,018,538 666,103,403 30.45 2018-03-13
1042 2018-03-14 22,130,332 -766,621 0.62 3,594,018,538 677,188,159 30.60 2018-03-12
1043 2018-03-13 22,896,953 245,763 0.64 3,594,018,538 684,618,895 29.90 2018-03-09
1044 2018-03-12 22,651,190 -72,664 0.63 3,594,018,538 662,547,308 29.25 2018-03-08
1045 2018-03-09 22,723,854 -564,567 0.63 3,594,018,538 652,174,610 28.70 2018-03-07
1046 2018-03-08 23,288,421 840,334 0.65 3,594,018,538 681,186,314 29.25 2018-03-06
1047 2018-03-07 22,448,087 765,298 0.62 3,594,018,538 624,056,819 27.80 2018-03-05
1048 2018-03-06 21,682,789 -598,437 0.60 3,594,018,538 617,959,487 28.50 2018-03-02
1049 2018-03-05 22,281,226 -1,746,648 0.62 3,594,018,538 665,094,596 29.85 2018-03-01
1050 2018-03-02 24,027,874 80,410 0.67 3,594,018,538 725,641,795 30.20 2018-02-28
1051 2018-03-01 23,947,464 -583,708 0.67 3,594,018,538 732,792,398 30.60 2018-02-27
1052 2018-02-28 24,531,172 -1,309,637 0.68 3,594,018,538 767,825,684 31.30 2018-02-26
1053 2018-02-27 25,840,809 -962,950 0.72 3,594,018,538 790,728,755 30.60 2018-02-23
1054 2018-02-26 26,803,759 -580,540 0.75 3,594,018,538 798,752,018 29.80 2018-02-22
1055 2018-02-23 27,384,299 -566,889 0.76 3,594,018,538 835,221,120 30.50 2018-02-21
1056 2018-02-22 27,951,188 -2,373,363 0.78 3,594,018,538 824,560,046 29.50 2018-02-20
1057 2018-02-21 30,324,551 -270,333 0.84 3,594,018,538 879,411,979 29.00 2018-02-14
1058 2018-02-20 30,594,884 -777,565 0.85 3,594,018,538 867,364,961 28.35 2018-02-13
1059 2018-02-14 31,372,449 1,987,920 0.87 3,594,018,538 875,291,327 27.90 2018-02-12
1060 2018-02-13 29,384,529 1,091,032 0.82 3,594,018,538 808,074,548 27.50 2018-02-09
1061 2018-02-12 28,293,497 2,907,633 0.79 3,594,018,538 816,267,388 28.85 2018-02-08
1062 2018-02-09 25,385,864 1,786,599 0.71 3,594,018,538 748,882,988 29.50 2018-02-07
1063 2018-02-08 23,599,265 -1,506,960 0.66 3,594,018,538 723,317,472 30.65 2018-02-06
1064 2018-02-07 25,106,225 -268,251 0.70 3,594,018,538 838,547,915 33.40 2018-02-05
1065 2018-02-06 25,374,476 564,949 0.71 3,594,018,538 847,507,498 33.40 2018-02-02
1066 2018-02-05 24,809,527 -83,528 0.69 3,594,018,538 812,512,009 32.75 2018-02-01
1067 2018-02-02 24,893,055 -63,701 0.69 3,594,018,538 841,385,259 33.80 2018-01-31
1068 2018-02-01 24,956,756 -379,967 0.69 3,594,018,538 804,855,381 32.25 2018-01-30
1069 2018-01-31 25,336,723 84,442 0.70 3,594,018,538 833,578,187 32.90 2018-01-29
1070 2018-01-30 25,252,281 784,728 0.70 3,594,018,538 847,214,028 33.55 2018-01-26
1071 2018-01-29 24,467,553 84,980 0.68 3,594,018,538 814,769,515 33.30 2018-01-25
1072 2018-01-26 24,382,573 2,774,197 0.68 3,594,018,538 836,322,254 34.30 2018-01-24
1073 2018-01-25 21,608,376 -956,858 0.60 3,594,018,538 764,936,510 35.40 2018-01-23
1074 2018-01-24 22,565,234 -1,721,837 0.63 3,594,018,538 778,500,573 34.50 2018-01-22
1075 2018-01-23 24,287,071 -145,069 0.68 3,594,018,538 842,761,364 34.70 2018-01-19
1076 2018-01-22 24,432,140 -7,592 0.68 3,594,018,538 856,346,507 35.05 2018-01-18
1077 2018-01-19 24,439,732 -1,043,727 0.68 3,594,018,538 841,948,767 34.45 2018-01-17
1078 2018-01-18 25,483,459 1,748,983 0.71 3,594,018,538 874,082,644 34.30 2018-01-16
1079 2018-01-17 23,734,476 1,267,653 0.66 3,594,018,538 773,743,918 32.60 2018-01-15
1080 2018-01-16 22,466,823 -268,024 0.63 3,594,018,538 718,938,336 32.00 2018-01-12
1081 2018-01-15 22,734,847 1,499,312 0.63 3,594,018,538 691,139,349 30.40 2018-01-11
1082 2018-01-12 21,235,535 52,200 0.59 3,594,018,538 656,178,032 30.90 2018-01-10
1083 2018-01-11 21,183,335 1,111,479 0.59 3,594,018,538 671,511,720 31.70 2018-01-09
1084 2018-01-10 20,071,856 -1,134,820 0.56 3,594,018,538 620,220,350 30.90 2018-01-08
1085 2018-01-09 21,206,676 -1,320,615 0.59 3,594,018,538 642,562,283 30.30 2018-01-05
1086 2018-01-08 22,527,291 -194,070 0.63 3,594,018,538 706,230,573 31.35 2018-01-04
1087 2018-01-05 22,721,361 -1,126,624 0.63 3,594,018,538 704,362,191 31.00 2018-01-03
1088 2018-01-04 23,847,985 851,082 0.66 3,594,018,538 728,555,942 30.55 2018-01-02
1089 2018-01-03 22,996,903 -203,231 0.64 3,594,018,538 673,809,258 29.30 2017-12-29
1090 2018-01-02 23,200,134 -432,966 0.65 3,594,018,538 677,443,913 29.20 2017-12-28
1091 2017-12-29 23,633,100 -2,649,630 0.66 3,594,018,538 678,269,970 28.70 2017-12-27
1092 2017-12-28 26,282,730 -66,246 0.73 3,594,018,538 779,282,945 29.65 2017-12-22
1093 2017-12-27 26,348,976 -298,008 0.73 3,594,018,538 781,247,138 29.65 2017-12-21
1094 2017-12-22 26,646,984 -1,707,324 0.74 3,594,018,538 770,097,838 28.90 2017-12-20
1095 2017-12-21 28,354,308 -796,031 0.79 3,594,018,538 833,616,655 29.40 2017-12-19
1096 2017-12-20 29,150,339 -3,408,664 0.81 3,594,018,538 823,497,077 28.25 2017-12-18
1097 2017-12-19 32,559,003 914,412 0.91 3,594,018,538 913,280,034 28.05 2017-12-15
1098 2017-12-18 31,644,591 50,224 0.88 3,594,018,538 912,946,450 28.85 2017-12-14
1099 2017-12-15 31,594,367 1,405,606 0.88 3,594,018,538 900,439,460 28.50 2017-12-13
1100 2017-12-14 30,188,761 -879,308 0.84 3,594,018,538 869,436,317 28.80 2017-12-12
1101 2017-12-13 31,068,069 -1,031,519 0.86 3,594,018,538 918,061,439 29.55 2017-12-11
1102 2017-12-12 32,099,588 -647,493 0.89 3,594,018,538 916,443,237 28.55 2017-12-08
1103 2017-12-11 32,747,081 803,958 0.91 3,594,018,538 895,632,665 27.35 2017-12-07
1104 2017-12-08 31,943,123 1,726,825 0.89 3,594,018,538 881,630,195 27.60 2017-12-06
1105 2017-12-07 30,216,298 3,869,878 0.84 3,594,018,538 886,848,346 29.35 2017-12-05
1106 2017-12-06 26,346,420 4,059,072 0.73 3,594,018,538 777,219,390 29.50 2017-12-04
1107 2017-12-05 22,287,348 534,646 0.62 3,594,018,538 638,532,520 28.65 2017-12-01
1108 2017-12-04 21,752,702 2,430,663 0.61 3,594,018,538 641,704,709 29.50 2017-11-30
1109 2017-12-01 19,322,039 633,655 0.54 3,594,018,538 600,915,413 31.10 2017-11-29
1110 2017-11-30 18,688,384 1,053,712 0.52 3,594,018,538 579,339,904 31.00 2017-11-28
1111 2017-11-29 17,634,672 204,281 0.49 3,594,018,538 559,019,102 31.70 2017-11-27
1112 2017-11-28 17,430,391 -1,159,617 0.48 3,594,018,538 574,331,383 32.95 2017-11-24
1113 2017-11-27 18,590,008 2,108,610 0.52 3,594,018,538 563,277,242 30.30 2017-11-23
1114 2017-11-24 16,481,398 -204,323 0.46 3,594,018,538 524,932,526 31.85 2017-11-22
1115 2017-11-23 16,685,721 -1,486,854 0.46 3,594,018,538 537,280,216 32.20 2017-11-21
1116 2017-11-22 18,172,575 2,033,864 0.51 3,594,018,538 527,004,675 29.00 2017-11-20
1117 2017-11-21 16,138,711 893,397 0.45 3,594,018,538 471,250,361 29.20 2017-11-17
1118 2017-11-20 15,245,314 -351,014 0.42 3,594,018,538 448,974,497 29.45 2017-11-16
1119 2017-11-17 15,596,328 667,987 0.43 3,594,018,538 435,917,368 27.95 2017-11-15
1120 2017-11-16 14,928,341 175,164 0.42 3,594,018,538 429,936,221 28.80 2017-11-14
1121 2017-11-15 14,753,177 -769,146 0.41 3,594,018,538 424,891,498 28.80 2017-11-13
1122 2017-11-14 15,522,323 -291,000 0.43 3,594,018,538 450,923,483 29.05 2017-11-10
1123 2017-11-13 15,813,323 2,166,640 0.44 3,594,018,538 444,354,376 28.10 2017-11-09
1124 2017-11-10 13,646,683 -345,660 0.38 3,594,018,538 371,872,112 27.25 2017-11-08
1125 2017-11-09 13,992,343 247,366 0.39 3,594,018,538 375,694,410 26.85 2017-11-07
1126 2017-11-08 13,744,977 -1,323,410 0.38 3,594,018,538 362,180,144 26.35 2017-11-06
1127 2017-11-07 15,068,387 1,098,127 0.42 3,594,018,538 403,832,772 26.80 2017-11-03
1128 2017-11-06 13,970,260 197,911 0.39 3,594,018,538 372,307,429 26.65 2017-11-02
1129 2017-11-03 13,772,349 -1,303,553 0.38 3,594,018,538 361,524,161 26.25 2017-11-01
1130 2017-11-02 15,075,902 211,601 0.42 3,594,018,538 387,450,681 25.70 2017-10-31
1131 2017-11-01 14,864,301 345,607 0.41 3,594,018,538 373,093,955 25.10 2017-10-30
1132 2017-10-31 14,518,694 -859,238 0.40 3,594,018,538 375,308,240 25.85 2017-10-27
1133 2017-10-30 15,377,932 594,418 0.43 3,594,018,538 395,981,749 25.75 2017-10-26
1134 2017-10-27 14,783,514 102,306 0.41 3,594,018,538 375,501,256 25.40 2017-10-25
1135 2017-10-26 14,681,208 1,644,570 0.41 3,594,018,538 364,093,958 24.80 2017-10-24
1136 2017-10-25 13,036,638 -639,193 0.36 3,594,018,538 324,612,286 24.90 2017-10-23
1137 2017-10-24 13,675,831 -386,580 0.38 3,594,018,538 336,425,443 24.60 2017-10-20
1138 2017-10-23 14,062,411 -419,276 0.39 3,594,018,538 336,794,743 23.95 2017-10-19
1139 2017-10-20 14,481,687 439,400 0.40 3,594,018,538 356,973,585 24.65 2017-10-18
1140 2017-10-19 14,042,287 114,380 0.39 3,594,018,538 334,908,545 23.85 2017-10-17
1141 2017-10-18 13,927,907 -514,377 0.39 3,594,018,538 331,484,187 23.80 2017-10-16
1142 2017-10-17 14,442,284 -313,179 0.40 3,594,018,538 340,837,902 23.60 2017-10-13
1143 2017-10-16 14,755,463 431,000 0.41 3,594,018,538 351,180,019 23.80 2017-10-12
1144 2017-10-13 14,324,463 38,257 0.40 3,594,018,538 317,286,855 22.15 2017-10-11
1145 2017-10-12 14,286,206 -747,945 0.40 3,594,018,538 320,011,014 22.40 2017-10-10
1146 2017-10-11 15,034,151 -944,200 0.42 3,594,018,538 334,509,860 22.25 2017-10-09
1147 2017-10-10 15,978,351 -397,177 0.44 3,594,018,538 359,512,898 22.50 2017-10-06
1148 2017-10-09 16,375,528 -1,781,562 0.46 3,594,018,538 361,080,392 22.05 2017-10-04
1149 2017-10-06 18,157,090 -862,138 0.51 3,594,018,538 400,363,835 22.05 2017-10-03
1150 2017-10-04 19,019,228 1,543,777 0.53 3,594,018,538 397,501,865 20.90 2017-09-29
1151 2017-10-03 17,475,451 -196,277 0.49 3,594,018,538 366,984,471 21.00 2017-09-28
1152 2017-09-29 17,671,728 2,747,780 0.49 3,594,018,538 381,709,325 21.60 2017-09-27
1153 2017-09-28 14,923,948 -63,200 0.42 3,594,018,538 318,626,290 21.35 2017-09-26
1154 2017-09-27 14,987,148 -2,131,067 0.42 3,594,018,538 324,471,754 21.65 2017-09-25
1155 2017-09-26 17,118,215 -728,974 0.48 3,594,018,538 384,303,927 22.45 2017-09-22
1156 2017-09-25 17,847,189 -747,400 0.50 3,594,018,538 405,131,190 22.70 2017-09-21
1157 2017-09-22 18,594,589 7,515,700 0.52 3,594,018,538 423,026,900 22.75 2017-09-20
1158 2017-09-21 11,078,889 56,427 0.31 3,594,018,538 247,613,169 22.35 2017-09-19
1159 2017-09-20 11,022,462 3,540,350 0.31 3,594,018,538 245,249,780 22.25 2017-09-18
1160 2017-09-19 7,482,112 -1,213,864 0.21 3,594,018,538 165,354,675 22.10 2017-09-15
1161 2017-09-18 8,695,976 -1,484,913 0.24 3,594,018,538 196,529,058 22.60 2017-09-14
1162 2017-09-15 10,180,889 332,454 0.28 3,594,018,538 234,669,491 23.05 2017-09-13
1163 2017-09-14 9,848,435 -127,892 0.27 3,594,018,538 223,559,475 22.70 2017-09-12
1164 2017-09-13 9,976,327 -677,700 0.28 3,594,018,538 226,961,439 22.75 2017-09-11
1165 2017-09-12 10,654,027 -649,656 0.30 3,594,018,538 245,575,322 23.05 2017-09-08
1166 2017-09-11 11,303,683 -512,038 0.31 3,594,018,538 255,463,236 22.60 2017-09-07
1167 2017-09-08 11,815,721 -1,166,961 0.33 3,594,018,538 268,216,867 22.70 2017-09-06
1168 2017-09-07 12,982,682 -414,314 0.36 3,594,018,538 306,391,295 23.60 2017-09-05
1169 2017-09-06 13,396,996 -862,189 0.37 3,594,018,538 311,480,157 23.25 2017-09-04
1170 2017-09-05 14,259,185 -1,629,900 0.40 3,594,018,538 337,229,725 23.65 2017-09-01
1171 2017-09-04 15,889,085 -353,752 0.44 3,594,018,538 377,365,769 23.75 2017-08-31
1172 2017-09-01 16,242,837 -574,932 0.45 3,594,018,538 378,458,102 23.30 2017-08-30
1173 2017-08-31 16,817,769 132,220 0.47 3,594,018,538 388,490,464 23.10 2017-08-29
1174 2017-08-30 16,685,549 -1,029,450 0.46 3,594,018,538 396,281,789 23.75 2017-08-28
1175 2017-08-29 17,714,999 -763,844 0.49 3,594,018,538 431,360,226 24.35 2017-08-25
1176 2017-08-28 18,478,843 1,277,763 0.51 3,594,018,538 443,492,232 24.00 2017-08-24
1177 2017-08-25 17,201,080 1,447,747 0.48 3,594,018,538 415,406,082 24.15 2017-08-22
1178 2017-08-24 15,753,333 -893,677 0.44 3,594,018,538 368,627,992 23.40 2017-08-21
1179 2017-08-22 16,647,010 1,500,164 0.46 3,594,018,538 387,875,333 23.30 2017-08-18
1180 2017-08-21 15,146,846 1,117,078 0.42 3,594,018,538 359,737,593 23.75 2017-08-17
1181 2017-08-18 14,029,768 -683,666 0.39 3,594,018,538 335,311,455 23.90 2017-08-16
1182 2017-08-17 14,713,434 899,135 0.41 3,594,018,538 352,386,744 23.95 2017-08-15
1183 2017-08-16 13,814,299 1,130,061 0.38 3,594,018,538 328,780,316 23.80 2017-08-14
1184 2017-08-15 12,684,238 1,035,214 0.35 3,594,018,538 294,908,534 23.25 2017-08-11
1185 2017-08-14 11,649,024 912,070 0.32 3,594,018,538 279,576,576 24.00 2017-08-10
1186 2017-08-11 10,736,954 1,166,440 0.30 3,594,018,538 267,887,002 24.95 2017-08-09
1187 2017-08-10 9,570,514 -407,603 0.27 3,594,018,538 241,176,953 25.20 2017-08-08
1188 2017-08-09 9,978,117 163,003 0.28 3,594,018,538 249,951,831 25.05 2017-08-07
1189 2017-08-08 9,815,114 -791,371 0.27 3,594,018,538 244,887,094 24.95 2017-08-04
1190 2017-08-07 10,606,485 -832,806 0.30 3,594,018,538 261,449,855 24.65 2017-08-03
1191 2017-08-04 11,439,291 -2,222,807 0.32 3,594,018,538 287,126,204 25.10 2017-08-02
1192 2017-08-03 13,662,098 -2,229,642 0.38 3,594,018,538 336,770,716 24.65 2017-08-01
1193 2017-08-02 15,891,740 322,714 0.44 3,594,018,538 373,455,890 23.50 2017-07-31
1194 2017-08-01 15,569,026 637,981 0.43 3,594,018,538 356,530,695 22.90 2017-07-28
1195 2017-07-31 14,931,045 68,804 0.42 3,594,018,538 349,386,453 23.40 2017-07-27
1196 2017-07-28 14,862,241 1,573,940 0.41 3,594,018,538 347,033,327 23.35 2017-07-26
1197 2017-07-27 13,288,301 -2,199,600 0.37 3,594,018,538 308,288,583 23.20 2017-07-25
1198 2017-07-26 15,487,901 -612,541 0.43 3,594,018,538 366,288,859 23.65 2017-07-24
1199 2017-07-25 16,100,442 3,565,065 0.45 3,594,018,538 366,285,056 22.75 2017-07-21
1200 2017-07-24 12,535,377 -4,228,903 0.35 3,594,018,538 290,820,746 23.20 2017-07-20
1201 2017-07-21 16,764,280 -832,900 0.47 3,594,018,538 395,637,008 23.60 2017-07-19
1202 2017-07-20 17,597,180 752,000 0.49 3,594,018,538 388,017,819 22.05 2017-07-18
1203 2017-07-19 16,845,180 -194,111 0.47 3,594,018,538 377,332,032 22.40 2017-07-17
1204 2017-07-18 17,039,291 -3,423,705 0.47 3,594,018,538 368,048,686 21.60 2017-07-14
1205 2017-07-17 20,462,996 -178,690 0.57 3,594,018,538 439,954,414 21.50 2017-07-13
1206 2017-07-14 20,641,686 -445,306 0.57 3,594,018,538 435,539,575 21.10 2017-07-12
1207 2017-07-13 21,086,992 -1,084 0.59 3,594,018,538 447,044,230 21.20 2017-07-11
1208 2017-07-12 21,088,076 -862,603 0.59 3,594,018,538 414,591,574 19.66 2017-07-10
1209 2017-07-11 21,950,679 435,481 0.61 3,594,018,538 430,672,322 19.62 2017-07-07
1210 2017-07-10 21,515,198 2,542,334 0.60 3,594,018,538 427,291,832 19.86 2017-07-06
1211 2017-07-07 18,972,864 -68,133 0.53 3,594,018,538 372,247,592 19.62 2017-07-05
1212 2017-07-06 19,040,997 666,724 0.53 3,594,018,538 364,444,683 19.14 2017-07-04
1213 2017-07-05 18,374,273 3,915,524 0.51 3,594,018,538 364,913,062 19.86 2017-07-03
1214 2017-07-04 14,458,749 -2,310,633 0.40 3,594,018,538 285,994,055 19.78 2017-06-30
1215 2017-07-03 16,769,382 3,596,190 0.47 3,594,018,538 333,039,927 19.86 2017-06-29
1216 2017-06-30 13,173,192 -156,000 0.37 3,594,018,538 261,092,665 19.82 2017-06-28
1217 2017-06-29 13,329,192 166,000 0.37 3,594,018,538 267,250,300 20.05 2017-06-27
1218 2017-06-28 13,163,192 775,658 0.37 3,594,018,538 268,529,117 20.40 2017-06-26
1219 2017-06-27 12,387,534 -5,222,741 0.34 3,594,018,538 248,989,433 20.10 2017-06-23
1220 2017-06-26 17,610,275 -121,432 0.49 3,594,018,538 347,979,034 19.76 2017-06-22
1221 2017-06-23 17,731,707 638,130 0.49 3,594,018,538 343,995,116 19.40 2017-06-21
1222 2017-06-22 17,093,577 645,518 0.48 3,594,018,538 333,324,752 19.50 2017-06-20
1223 2017-06-21 16,448,059 491,716 0.46 3,594,018,538 325,671,568 19.80 2017-06-19
1224 2017-06-20 15,956,343 379,420 0.44 3,594,018,538 307,000,039 19.24 2017-06-16
1225 2017-06-19 15,576,923 176,000 0.43 3,594,018,538 299,388,460 19.22 2017-06-15
1226 2017-06-16 15,400,923 -370,018 0.43 3,594,018,538 307,094,405 19.94 2017-06-14
1227 2017-06-15 15,770,941 -441,784 0.44 3,594,018,538 315,418,820 20.00 2017-06-13
1228 2017-06-14 16,212,725 200,263 0.45 3,594,018,538 318,742,174 19.66 2017-06-12
1229 2017-06-13 16,012,462 104,184 0.45 3,594,018,538 325,853,602 20.35 2017-06-09
1230 2017-06-12 15,908,278 242,490 0.44 3,594,018,538 326,915,113 20.55 2017-06-08
1231 2017-06-09 15,665,788 -124,236 0.44 3,594,018,538 315,665,628 20.15 2017-06-07
1232 2017-06-08 15,790,024 -75,994 0.44 3,594,018,538 318,168,984 20.15 2017-06-06
1233 2017-06-07 15,866,018 -361,464 0.44 3,594,018,538 318,906,962 20.10 2017-06-05
1234 2017-06-06 16,227,482 -543,800 0.45 3,594,018,538 334,286,129 20.60 2017-06-02
1235 2017-06-05 16,771,282 -1,106,300 0.47 3,594,018,538 347,165,537 20.70 2017-06-01
1236 2017-06-02 17,877,582 -421,703 0.50 3,594,018,538 370,959,827 20.75 2017-05-31
1237 2017-06-01 18,299,285 -295,540 0.51 3,594,018,538 370,560,521 20.25 2017-05-29
1238 2017-05-31 18,594,825 -519,422 0.52 3,594,018,538 378,404,689 20.35 2017-05-26
1239 2017-05-29 19,114,247 -243,100 0.53 3,594,018,538 394,709,201 20.65 2017-05-25
1240 2017-05-26 19,357,347 -209,144 0.54 3,594,018,538 391,986,277 20.25 2017-05-24
1241 2017-05-25 19,566,491 497,171 0.54 3,594,018,538 393,286,469 20.10 2017-05-23
1242 2017-05-24 19,069,320 575,618 0.53 3,594,018,538 389,014,128 20.40 2017-05-22
1243 2017-05-23 18,493,702 468,285 0.51 3,594,018,538 364,325,929 19.70 2017-05-19
1244 2017-05-22 18,025,417 937,143 0.50 3,594,018,538 347,530,040 19.28 2017-05-18
1245 2017-05-19 17,088,274 577,004 0.48 3,594,018,538 335,955,467 19.66 2017-05-17
1246 2017-05-18 16,511,270 844,586 0.46 3,594,018,538 327,913,822 19.86 2017-05-16
1247 2017-05-17 15,666,684 642,907 0.44 3,594,018,538 314,900,348 20.10 2017-05-15
1248 2017-05-16 15,023,777 60,495 0.42 3,594,018,538 301,977,918 20.10 2017-05-12
1249 2017-05-15 14,963,282 -427,436 0.42 3,594,018,538 298,966,374 19.98 2017-05-11
1250 2017-05-12 15,390,718 455,456 0.43 3,594,018,538 302,889,330 19.68 2017-05-10
1251 2017-05-11 14,935,262 951,312 0.42 3,594,018,538 287,055,736 19.22 2017-05-09
1252 2017-05-10 13,983,950 -929,600 0.39 3,594,018,538 265,415,371 18.98 2017-05-08
1253 2017-05-09 14,913,550 -450,919 0.41 3,594,018,538 279,778,198 18.76 2017-05-05
1254 2017-05-08 15,364,469 -46,136 0.43 3,594,018,538 294,997,805 19.20 2017-05-04
1255 2017-05-05 15,410,605 551,968 0.43 3,594,018,538 297,116,464 19.28 2017-05-02
1256 2017-05-04 14,858,637 286,826 0.41 3,594,018,538 288,257,558 19.40 2017-04-28
1257 2017-05-02 14,571,811 205,219 0.41 3,594,018,538 284,441,751 19.52 2017-04-27
1258 2017-04-28 14,366,592 144,246 0.40 3,594,018,538 279,573,880 19.46 2017-04-26
1259 2017-04-27 14,222,346 239,717 0.40 3,594,018,538 272,500,149 19.16 2017-04-25
1260 2017-04-26 13,982,629 1,565,811 0.39 3,594,018,538 263,432,730 18.84 2017-04-24
1261 2017-04-25 12,416,818 598,737 0.35 3,594,018,538 229,711,133 18.50 2017-04-21
1262 2017-04-24 11,818,081 -519,540 0.33 3,594,018,538 217,925,414 18.44 2017-04-20
1263 2017-04-21 12,337,621 -659,822 0.34 3,594,018,538 231,700,522 18.78 2017-04-19
1264 2017-04-20 12,997,443 -398,160 0.36 3,594,018,538 238,373,105 18.34 2017-04-18
1265 2017-04-19 13,395,603 -703,400 0.37 3,594,018,538 246,747,007 18.42 2017-04-13
1266 2017-04-18 14,099,003 -190,687 0.39 3,594,018,538 261,959,476 18.58 2017-04-12
1267 2017-04-13 14,289,690 2,869,007 0.40 3,594,018,538 264,073,471 18.48 2017-04-11
1268 2017-04-12 11,420,683 237,886 0.32 3,594,018,538 210,140,567 18.40 2017-04-10
1269 2017-04-11 11,182,797 -370,502 0.31 3,594,018,538 208,223,680 18.62 2017-04-07
1270 2017-04-10 11,553,299 -360,368 0.32 3,594,018,538 213,042,834 18.44 2017-04-06
1271 2017-04-07 11,913,667 -648,421 0.33 3,594,018,538 222,547,300 18.68 2017-04-05
1272 2017-04-06 12,562,088 1,770,658 0.35 3,594,018,538 234,911,046 18.70 2017-04-03
1273 2017-04-05 10,791,430 -655,781 0.30 3,594,018,538 203,094,713 18.82 2017-03-31
1274 2017-04-03 11,447,211 -167,684 0.32 3,594,018,538 215,207,567 18.80 2017-03-30
1275 2017-03-31 11,614,895 -1,214,468 0.32 3,594,018,538 223,470,580 19.24 2017-03-29
1276 2017-03-30 12,829,363 -745,842 0.36 3,594,018,538 245,040,833 19.10 2017-03-28
1277 2017-03-29 13,575,205 -72,175 0.38 3,594,018,538 255,485,358 18.82 2017-03-27
1278 2017-03-28 13,647,380 -297,474 0.38 3,594,018,538 262,029,696 19.20 2017-03-24
1279 2017-03-27 13,944,854 355,119 0.39 3,594,018,538 266,346,711 19.10 2017-03-23
1280 2017-03-24 13,589,735 -962,780 0.38 3,594,018,538 268,261,369 19.74 2017-03-22
1281 2017-03-23 14,552,515 89,980 0.40 3,594,018,538 296,143,680 20.35 2017-03-21
1282 2017-03-22 14,462,535 -66,838 0.40 3,594,018,538 295,035,714 20.40 2017-03-20
1283 2017-03-21 14,529,373 301,722 0.40 3,594,018,538 290,587,460 20.00 2017-03-17
1284 2017-03-20 14,227,651 -263,796 0.40 3,594,018,538 275,447,323 19.36 2017-03-16
1285 2017-03-17 14,491,447 -1,420,577 0.40 3,594,018,538 270,990,059 18.70 2017-03-15
1286 2017-03-16 15,912,024 -898,068 0.44 3,594,018,538 298,827,811 18.78 2017-03-14
1287 2017-03-15 16,810,092 1,529,400 0.47 3,594,018,538 317,710,739 18.90 2017-03-13
1288 2017-03-14 15,280,692 333,548 0.43 3,594,018,538 282,081,574 18.46 2017-03-10
1289 2017-03-13 14,947,144 -135,594 0.42 3,594,018,538 274,429,564 18.36 2017-03-09
1290 2017-03-10 15,082,738 360,752 0.42 3,594,018,538 282,952,165 18.76 2017-03-08
1291 2017-03-09 14,721,986 -5,733,599 0.41 3,594,018,538 271,473,422 18.44 2017-03-07
1292 2017-03-08 20,455,585 -1,091,389 0.57 3,594,018,538 374,746,317 18.32 2017-03-06
1293 2017-03-07 21,546,974 -430,778 0.60 3,594,018,538 396,464,322 18.40 2017-03-03
1294 2017-03-06 21,977,752 -350,176 0.61 3,594,018,538 408,786,187 18.60 2017-03-02
1295 2017-03-03 22,327,928 -1,133,132 0.62 3,594,018,538 410,833,875 18.40 2017-03-01
1296 2017-03-02 23,461,060 -460,105 0.65 3,594,018,538 426,522,071 18.18 2017-02-28
1297 2017-03-01 23,921,165 -469,107 0.67 3,594,018,538 440,149,436 18.40 2017-02-27
1298 2017-02-28 24,390,272 356,694 0.68 3,594,018,538 452,195,643 18.54 2017-02-24
1299 2017-02-27 24,033,578 341,174 0.67 3,594,018,538 456,157,310 18.98 2017-02-23
1300 2017-02-24 23,692,404 -3,859,699 0.66 3,594,018,538 456,789,549 19.28 2017-02-22
1301 2017-02-23 27,552,103 3,587,529 0.77 3,594,018,538 524,592,041 19.04 2017-02-21
1302 2017-02-22 23,964,574 294,950 0.67 3,594,018,538 452,930,449 18.90 2017-02-20
1303 2017-02-21 23,669,624 1,300,315 0.66 3,594,018,538 442,148,576 18.68 2017-02-17
1304 2017-02-20 22,369,309 1,376,067 0.62 3,594,018,538 423,674,712 18.94 2017-02-16
1305 2017-02-17 20,993,242 2,589,116 0.58 3,594,018,538 400,131,193 19.06 2017-02-15
1306 2017-02-16 18,404,126 224,431 0.51 3,594,018,538 346,733,734 18.84 2017-02-14
1307 2017-02-15 18,179,695 -1,179,394 0.51 3,594,018,538 348,686,550 19.18 2017-02-13
1308 2017-02-14 19,359,089 1,738,977 0.54 3,594,018,538 367,435,509 18.98 2017-02-10
1309 2017-02-13 17,620,112 -158,934 0.49 3,594,018,538 334,429,726 18.98 2017-02-09
1310 2017-02-10 17,779,046 2,364,834 0.49 3,594,018,538 337,090,712 18.96 2017-02-08
1311 2017-02-09 15,414,212 -726,531 0.43 3,594,018,538 283,621,501 18.40 2017-02-07
1312 2017-02-08 16,140,743 1,288,987 0.45 3,594,018,538 290,856,189 18.02 2017-02-06
1313 2017-02-07 14,851,756 -654,975 0.41 3,594,018,538 254,262,063 17.12 2017-02-03
1314 2017-02-06 15,506,731 -52,297 0.43 3,594,018,538 262,994,158 16.96 2017-02-02
1315 2017-02-03 15,559,028 262,336 0.43 3,594,018,538 265,748,198 17.08 2017-02-01
1316 2017-02-02 15,296,692 -100,400 0.43 3,594,018,538 262,185,301 17.14 2017-01-26
1317 2017-02-01 15,397,092 -1,061,090 0.43 3,594,018,538 262,674,390 17.06 2017-01-25
1318 2017-01-26 16,458,182 705,494 0.46 3,594,018,538 281,105,749 17.08 2017-01-24
1319 2017-01-25 15,752,688 -1,609,379 0.44 3,594,018,538 265,905,373 16.88 2017-01-23
1320 2017-01-24 17,362,067 320,290 0.48 3,594,018,538 288,904,795 16.64 2017-01-20
1321 2017-01-23 17,041,777 -425,182 0.47 3,594,018,538 282,552,663 16.58 2017-01-19
1322 2017-01-20 17,466,959 573,820 0.49 3,594,018,538 290,650,198 16.64 2017-01-18
1323 2017-01-19 16,893,139 -286,000 0.47 3,594,018,538 274,006,715 16.22 2017-01-17
1324 2017-01-18 17,179,139 -713,659 0.48 3,594,018,538 277,614,886 16.16 2017-01-16
1325 2017-01-17 17,892,798 -120,926 0.50 3,594,018,538 295,231,167 16.50 2017-01-13
1326 2017-01-16 18,013,724 -226,886 0.50 3,594,018,538 297,586,720 16.52 2017-01-12
1327 2017-01-13 18,240,610 314,884 0.51 3,594,018,538 302,794,126 16.60 2017-01-11
1328 2017-01-12 17,925,726 129,123 0.50 3,594,018,538 295,774,479 16.50 2017-01-10
1329 2017-01-11 17,796,603 94,417 0.50 3,594,018,538 293,999,882 16.52 2017-01-09
1330 2017-01-10 17,702,186 468,883 0.49 3,594,018,538 289,961,807 16.38 2017-01-06
1331 2017-01-09 17,233,303 89,600 0.48 3,594,018,538 284,694,166 16.52 2017-01-05
1332 2017-01-06 17,143,703 113,651 0.48 3,594,018,538 280,470,981 16.36 2017-01-04
1333 2017-01-04 17,030,052 -3,000 0.47 3,594,018,538 272,480,832 16.00 2016-12-30
1334 2017-01-03 17,033,052 -67,211 0.47 3,594,018,538 269,462,883 15.82 2016-12-29
1335 2016-12-29 17,100,263 -122,341 0.48 3,594,018,538 267,448,113 15.64 2016-12-23
1336 2016-12-28 17,222,604 -311,661 0.48 3,594,018,538 270,050,431 15.68 2016-12-22
1337 2016-12-23 17,534,265 -1,065,686 0.49 3,594,018,538 280,197,555 15.98 2016-12-21
1338 2016-12-22 18,599,951 980,626 0.52 3,594,018,538 292,019,231 15.70 2016-12-20
1339 2016-12-21 17,619,325 -2,063,907 0.49 3,594,018,538 280,852,041 15.94 2016-12-19
1340 2016-12-20 19,683,232 -1,882,402 0.55 3,594,018,538 327,528,980 16.64 2016-12-16
1341 2016-12-19 21,565,634 -969,959 0.60 3,594,018,538 360,577,400 16.72 2016-12-15
1342 2016-12-16 22,535,593 301,727 0.63 3,594,018,538 381,752,945 16.94 2016-12-14
1343 2016-12-15 22,233,866 -652,600 0.62 3,594,018,538 383,311,850 17.24 2016-12-13
1344 2016-12-14 22,886,466 -245,339 0.64 3,594,018,538 388,154,463 16.96 2016-12-12
1345 2016-12-13 23,131,805 -906,627 0.64 3,594,018,538 401,568,135 17.36 2016-12-09
1346 2016-12-12 24,038,432 148,508 0.67 3,594,018,538 422,595,635 17.58 2016-12-08
1347 2016-12-09 23,889,924 758,637 0.66 3,594,018,538 411,384,491 17.22 2016-12-07
1348 2016-12-08 23,131,287 -321,765 0.64 3,594,018,538 401,559,142 17.36 2016-12-06
1349 2016-12-07 23,453,052 332,569 0.65 3,594,018,538 398,701,884 17.00 2016-12-05
1350 2016-12-06 23,120,483 -49,242 0.64 3,594,018,538 402,758,814 17.42 2016-12-02
1351 2016-12-05 23,169,725 -134,535 0.64 3,594,018,538 416,591,656 17.98 2016-12-01
1352 2016-12-02 23,304,260 -263,651 0.65 3,594,018,538 413,883,658 17.76 2016-11-30
1353 2016-12-01 23,567,911 4,804,686 0.66 3,594,018,538 413,852,517 17.56 2016-11-29
1354 2016-11-30 18,763,225 -396,804 0.52 3,594,018,538 336,612,257 17.94 2016-11-28
1355 2016-11-29 19,160,029 1,574,672 0.53 3,594,018,538 346,030,124 18.06 2016-11-25
1356 2016-11-28 17,585,357 327,519 0.49 3,594,018,538 311,964,233 17.74 2016-11-24
1357 2016-11-25 17,257,838 -857,683 0.48 3,594,018,538 294,763,873 17.08 2016-11-23
1358 2016-11-24 18,115,521 2,392,777 0.50 3,594,018,538 312,673,892 17.26 2016-11-22
1359 2016-11-23 15,722,744 -369,462 0.44 3,594,018,538 266,972,193 16.98 2016-11-21
1360 2016-11-22 16,092,206 -204,720 0.45 3,594,018,538 260,371,893 16.18 2016-11-18
1361 2016-11-21 16,296,926 -404,091 0.45 3,594,018,538 266,943,648 16.38 2016-11-17
1362 2016-11-18 16,701,017 -122,400 0.46 3,594,018,538 269,554,414 16.14 2016-11-16
1363 2016-11-17 16,823,417 -28,268 0.47 3,594,018,538 268,501,735 15.96 2016-11-15
1364 2016-11-16 16,851,685 1,426,470 0.47 3,594,018,538 260,864,084 15.48 2016-11-14
1365 2016-11-15 15,425,215 405,440 0.43 3,594,018,538 236,005,790 15.30 2016-11-11
1366 2016-11-14 15,019,775 647,058 0.42 3,594,018,538 231,304,535 15.40 2016-11-10
1367 2016-11-11 14,372,717 -138,548 0.40 3,594,018,538 215,878,209 15.02 2016-11-09
1368 2016-11-08 14,511,265 -30,916 0.40 3,594,018,538 219,120,102 15.10 2016-11-04
1369 2016-11-07 14,542,181 42,000 0.40 3,594,018,538 218,132,715 15.00 2016-11-03
1370 2016-11-04 14,500,181 35,448 0.40 3,594,018,538 216,922,708 14.96 2016-11-02
1371 2016-11-03 14,464,733 3,145,628 0.40 3,594,018,538 219,285,352 15.16 2016-11-01
1372 2016-11-02 11,319,105 -756,291 0.31 3,594,018,538 169,560,193 14.98 2016-10-31
1373 2016-11-01 12,075,396 -386,410 0.34 3,594,018,538 183,304,511 15.18 2016-10-28
1374 2016-10-31 12,461,806 256,348 0.35 3,594,018,538 192,908,757 15.48 2016-10-27
1375 2016-10-28 12,205,458 -389,082 0.34 3,594,018,538 190,649,254 15.62 2016-10-26
1376 2016-10-27 12,594,540 81,900 0.35 3,594,018,538 197,986,169 15.72 2016-10-25
1377 2016-10-26 12,512,640 -1,003,012 0.35 3,594,018,538 197,449,459 15.78 2016-10-24
1378 2016-10-25 13,515,652 -78,895 0.38 3,594,018,538 212,466,049 15.72 2016-10-20
1379 2016-10-24 13,594,547 -1,735,690 0.38 3,594,018,538 215,065,734 15.82 2016-10-19
1380 2016-10-20 15,330,237 -1,041,271 0.43 3,594,018,538 245,283,792 16.00 2016-10-18
1381 2016-10-19 16,371,508 943,646 0.46 3,594,018,538 258,014,966 15.76 2016-10-17
1382 2016-10-18 15,427,862 -443,793 0.43 3,594,018,538 245,611,563 15.92 2016-10-14
1383 2016-10-17 15,871,655 -250,385 0.44 3,594,018,538 250,772,149 15.80 2016-10-13
1384 2016-10-14 16,122,040 -146,120 0.45 3,594,018,538 258,275,081 16.02 2016-10-12
1385 2016-10-13 16,268,160 98,743 0.45 3,594,018,538 262,893,466 16.16 2016-10-11
1386 2016-10-12 16,169,417 -25,747 0.45 3,594,018,538 264,208,274 16.34 2016-10-07
1387 2016-10-11 16,195,164 -500,280 0.45 3,594,018,538 263,981,173 16.30 2016-10-06
1388 2016-10-07 16,695,444 -295,323 0.46 3,594,018,538 262,452,380 15.72 2016-10-05
1389 2016-10-06 16,990,767 -484,231 0.47 3,594,018,538 267,094,857 15.72 2016-10-04
1390 2016-10-05 17,474,998 -481,844 0.49 3,594,018,538 272,959,469 15.62 2016-10-03
1391 2016-10-04 17,956,842 181,610 0.50 3,594,018,538 274,739,683 15.30 2016-09-30
1392 2016-10-03 17,775,232 -300,187 0.49 3,594,018,538 278,004,628 15.64 2016-09-29
1393 2016-09-30 18,075,419 192,963 0.50 3,594,018,538 283,422,570 15.68 2016-09-28
1394 2016-09-29 17,882,456 -23,648 0.50 3,594,018,538 281,112,208 15.72 2016-09-27
1395 2016-09-28 17,906,104 277,371 0.50 3,594,018,538 280,767,711 15.68 2016-09-26
1396 2016-09-27 17,628,733 -2,146,302 0.49 3,594,018,538 284,880,325 16.16 2016-09-23
1397 2016-09-26 19,775,035 3,362,913 0.55 3,594,018,538 327,079,079 16.54 2016-09-22
1398 2016-09-23 16,412,122 1,531,144 0.46 3,594,018,538 268,830,558 16.38 2016-09-21
1399 2016-09-22 14,880,978 472,800 0.41 3,594,018,538 241,667,083 16.24 2016-09-20
1400 2016-09-21 14,408,178 -516,226 0.40 3,594,018,538 236,582,283 16.42 2016-09-19
1401 2016-09-20 14,924,404 -798,439 0.42 3,594,018,538 241,178,369 16.16 2016-09-15
1402 2016-09-19 15,722,843 883,012 0.44 3,594,018,538 249,993,204 15.90 2016-09-14
1403 2016-09-15 14,839,831 -184,600 0.41 3,594,018,538 237,140,499 15.98 2016-09-13
1404 2016-09-14 15,024,431 4,458,823 0.42 3,594,018,538 247,001,646 16.44 2016-09-12
1405 2016-09-13 10,565,608 -128,621 0.29 3,594,018,538 183,207,643 17.34 2016-09-09
1406 2016-09-12 10,694,229 -634,249 0.30 3,594,018,538 179,235,278 16.76 2016-09-08
1407 2016-09-09 11,328,478 -1,242,952 0.32 3,594,018,538 188,279,304 16.62 2016-09-07
1408 2016-09-08 12,571,430 1,434,375 0.35 3,594,018,538 205,165,738 16.32 2016-09-06
1409 2016-09-07 11,137,055 -1,643,385 0.31 3,594,018,538 182,424,961 16.38 2016-09-05
1410 2016-09-06 12,780,440 289,954 0.36 3,594,018,538 203,975,822 15.96 2016-09-02
1411 2016-09-05 12,490,486 69,432 0.35 3,594,018,538 195,601,011 15.66 2016-09-01
1412 2016-09-02 12,421,054 324,588 0.35 3,594,018,538 193,271,600 15.56 2016-08-31
1413 2016-09-01 12,096,466 832,285 0.34 3,594,018,538 191,608,021 15.84 2016-08-30
1414 2016-08-31 11,264,181 -1,861,760 0.31 3,594,018,538 175,721,224 15.60 2016-08-29
1415 2016-08-30 13,125,941 -1,953,807 0.37 3,594,018,538 208,177,424 15.86 2016-08-26
1416 2016-08-29 15,079,748 99,133 0.42 3,594,018,538 241,879,158 16.04 2016-08-25
1417 2016-08-26 14,980,615 -5,727,612 0.42 3,594,018,538 240,588,677 16.06 2016-08-24
1418 2016-08-25 20,708,227 538,398 0.58 3,594,018,538 333,402,455 16.10 2016-08-23
1419 2016-08-24 20,169,829 -3,450,652 0.56 3,594,018,538 329,978,402 16.36 2016-08-22
1420 2016-08-23 23,620,481 6,714,204 0.66 3,594,018,538 386,431,069 16.36 2016-08-19
1421 2016-08-22 16,906,277 3,885,476 0.47 3,594,018,538 276,248,566 16.34 2016-08-18
1422 2016-08-19 13,020,801 609,893 0.36 3,594,018,538 214,322,384 16.46 2016-08-17
1423 2016-08-18 12,410,908 -952,974 0.35 3,594,018,538 214,956,927 17.32 2016-08-16
1424 2016-08-17 13,363,882 923,409 0.37 3,594,018,538 233,333,380 17.46 2016-08-15
1425 2016-08-16 12,440,473 474,319 0.35 3,594,018,538 207,755,899 16.70 2016-08-12
1426 2016-08-15 11,966,154 -153,168 0.33 3,594,018,538 197,441,541 16.50 2016-08-11
1427 2016-08-12 12,119,322 -10,561,019 0.34 3,594,018,538 192,212,447 15.86 2016-08-10
1428 2016-08-11 22,680,341 375,358 0.63 3,594,018,538 361,071,029 15.92 2016-08-09
1429 2016-08-10 22,304,983 -1,100,423 0.62 3,594,018,538 355,987,529 15.96 2016-08-08
1430 2016-08-09 23,405,406 45,615 0.65 3,594,018,538 360,443,252 15.40 2016-08-05
1431 2016-08-08 23,359,791 -573,877 0.65 3,594,018,538 352,265,648 15.08 2016-08-04
1432 2016-08-05 23,933,668 627,105 0.67 3,594,018,538 359,483,693 15.02 2016-08-03
1433 2016-08-04 23,306,563 1,369,346 0.65 3,594,018,538 358,454,939 15.38 2016-08-01
1434 2016-08-03 21,937,217 -416,222 0.61 3,594,018,538 333,445,698 15.20 2016-07-29
1435 2016-08-01 22,353,439 2,151,490 0.62 3,594,018,538 352,737,267 15.78 2016-07-28
1436 2016-07-29 20,201,949 -124,977 0.56 3,594,018,538 321,210,989 15.90 2016-07-27
1437 2016-07-28 20,326,926 1,233,342 0.57 3,594,018,538 324,011,200 15.94 2016-07-26
1438 2016-07-27 19,093,584 -1,278,643 0.53 3,594,018,538 294,423,065 15.42 2016-07-25
1439 2016-07-26 20,372,227 -1,764,912 0.57 3,594,018,538 313,732,296 15.40 2016-07-22
1440 2016-07-25 22,137,139 634,858 0.62 3,594,018,538 342,682,912 15.48 2016-07-21
1441 2016-07-22 21,502,281 422,766 0.60 3,594,018,538 325,974,580 15.16 2016-07-20
1442 2016-07-21 21,079,515 3,861,400 0.59 3,594,018,538 322,516,580 15.30 2016-07-19
1443 2016-07-20 17,218,115 -441,552 0.48 3,594,018,538 269,980,043 15.68 2016-07-18
1444 2016-07-19 17,659,667 539,109 0.49 3,594,018,538 275,137,612 15.58 2016-07-15
1445 2016-07-18 17,120,558 557,885 0.48 3,594,018,538 252,699,436 14.76 2016-07-14
1446 2016-07-15 16,562,673 801,316 0.46 3,594,018,538 240,821,265 14.54 2016-07-13
1447 2016-07-14 15,761,357 702,105 0.44 3,594,018,538 227,278,768 14.42 2016-07-12
1448 2016-07-13 15,059,252 -651,456 0.42 3,594,018,538 210,227,158 13.96 2016-07-11
1449 2016-07-12 15,710,708 -1,378,627 0.44 3,594,018,538 219,007,270 13.94 2016-07-08
1450 2016-07-11 17,089,335 -649,223 0.48 3,594,018,538 238,908,903 13.98 2016-07-07
1451 2016-07-08 17,738,558 1,066,499 0.49 3,594,018,538 248,694,583 14.02 2016-07-06
1452 2016-07-07 16,672,059 1,187,563 0.46 3,594,018,538 239,744,208 14.38 2016-07-05
1453 2016-07-06 15,484,496 2,477,345 0.43 3,594,018,538 227,002,711 14.66 2016-07-04
1454 2016-07-05 13,007,151 547,003 0.36 3,594,018,538 187,823,260 14.44 2016-06-30
1455 2016-07-04 12,460,148 -209,168 0.35 3,594,018,538 171,451,636 13.76 2016-06-29
1456 2016-06-30 12,669,316 -1,353,354 0.35 3,594,018,538 172,809,470 13.64 2016-06-28
1457 2016-06-29 14,022,670 197,199 0.39 3,594,018,538 193,232,393 13.78 2016-06-27
1458 2016-06-28 13,825,471 -473,307 0.38 3,594,018,538 193,280,085 13.98 2016-06-24
1459 2016-06-27 14,298,778 -1,797,658 0.40 3,594,018,538 206,188,379 14.42 2016-06-23
1460 2016-06-24 16,096,436 1,315,168 0.45 3,594,018,538 232,432,536 14.44 2016-06-22
1461 2016-06-23 14,781,268 -44,865 0.41 3,594,018,538 211,076,507 14.28 2016-06-21
1462 2016-06-22 14,826,133 -1,893,436 0.41 3,594,018,538 210,234,566 14.18 2016-06-20
1463 2016-06-21 16,719,569 171,400 0.47 3,594,018,538 229,392,487 13.72 2016-06-17
1464 2016-06-20 16,548,169 -400,962 0.46 3,594,018,538 223,069,318 13.48 2016-06-16
1465 2016-06-17 16,949,131 -578,727 0.47 3,594,018,538 236,609,869 13.96 2016-06-15
1466 2016-06-16 17,527,858 -349,397 0.49 3,594,018,538 243,637,226 13.90 2016-06-14
1467 2016-06-15 17,877,255 -2,284,901 0.50 3,594,018,538 250,639,115 14.02 2016-06-13
1468 2016-06-14 20,162,156 138,600 0.56 3,594,018,538 285,496,129 14.16 2016-06-10
1469 2016-06-13 20,023,556 -436,399 0.56 3,594,018,538 297,550,042 14.86 2016-06-08
1470 2016-06-10 20,459,955 504,087 0.57 3,594,018,538 309,763,719 15.14 2016-06-07
1471 2016-06-08 19,955,868 -1,020,618 0.56 3,594,018,538 298,140,668 14.94 2016-06-06
1472 2016-06-07 20,976,486 406,250 0.58 3,594,018,538 315,486,349 15.04 2016-06-03
1473 2016-06-06 20,570,236 349,726 0.57 3,594,018,538 304,028,088 14.78 2016-06-02
1474 2016-06-03 20,220,510 959,705 0.56 3,594,018,538 299,263,548 14.80 2016-06-01
1475 2016-06-02 19,260,805 1,355,145 0.54 3,594,018,538 289,682,507 15.04 2016-05-31
1476 2016-06-01 17,905,660 90,362 0.50 3,594,018,538 261,780,749 14.62 2016-05-30
1477 2016-05-31 17,815,298 -113,187 0.50 3,594,018,538 257,252,903 14.44 2016-05-27
1478 2016-05-30 17,928,485 -169,546 0.50 3,594,018,538 256,735,905 14.32 2016-05-26
1479 2016-05-27 18,098,031 -282,370 0.50 3,594,018,538 259,163,804 14.32 2016-05-25
1480 2016-05-26 18,380,401 -109,470 0.51 3,594,018,538 256,590,398 13.96 2016-05-24
1481 2016-05-25 18,489,871 1,061,445 0.51 3,594,018,538 262,186,371 14.18 2016-05-23
1482 2016-05-24 17,428,426 3,461,809 0.48 3,594,018,538 246,089,375 14.12 2016-05-20
1483 2016-05-23 13,966,617 -370,000 0.39 3,594,018,538 196,370,635 14.06 2016-05-19
1484 2016-05-20 14,336,617 -498,205 0.40 3,594,018,538 204,726,891 14.28 2016-05-18
1485 2016-05-19 14,834,822 -1,802,834 0.41 3,594,018,538 215,104,919 14.50 2016-05-17
1486 2016-05-18 16,637,656 633,228 0.46 3,594,018,538 239,249,493 14.38 2016-05-16
1487 2016-05-17 16,004,428 918,400 0.45 3,594,018,538 228,863,320 14.30 2016-05-13
1488 2016-05-16 15,086,028 -314,640 0.42 3,594,018,538 218,747,406 14.50 2016-05-12
1489 2016-05-13 15,400,668 1,197,300 0.43 3,594,018,538 225,465,780 14.64 2016-05-11
1490 2016-05-12 14,203,368 2,968,840 0.40 3,594,018,538 207,653,240 14.62 2016-05-10
1491 2016-05-11 11,234,528 -1,696,854 0.31 3,594,018,538 168,293,229 14.98 2016-05-09
1492 2016-05-10 12,931,382 272,272 0.36 3,594,018,538 194,746,613 15.06 2016-05-06
1493 2016-05-09 12,659,110 269,053 0.35 3,594,018,538 199,001,209 15.72 2016-05-05
1494 2016-05-06 12,390,057 -227,845 0.34 3,594,018,538 197,497,509 15.94 2016-05-04
1495 2016-05-05 12,617,902 -288,842 0.35 3,594,018,538 200,119,926 15.86 2016-05-03
1496 2016-05-04 12,906,744 -51,000 0.36 3,594,018,538 205,217,230 15.90 2016-04-29
1497 2016-05-03 12,957,744 296,887 0.36 3,594,018,538 212,766,156 16.42 2016-04-28
1498 2016-04-29 12,660,857 -1,058,887 0.35 3,594,018,538 207,384,838 16.38 2016-04-27
1499 2016-04-28 13,719,744 -132,130 0.38 3,594,018,538 225,826,986 16.46 2016-04-26
1500 2016-04-27 13,851,874 -852,086 0.39 3,594,018,538 228,278,884 16.48 2016-04-25
1501 2016-04-26 14,703,960 2,316,252 0.41 3,594,018,538 244,967,974 16.66 2016-04-22
1502 2016-04-25 12,387,708 -2,188,705 0.34 3,594,018,538 208,361,249 16.82 2016-04-21
1503 2016-04-22 14,576,413 163,700 0.41 3,594,018,538 246,049,851 16.88 2016-04-20
1504 2016-04-21 14,412,713 1,183,039 0.40 3,594,018,538 249,628,189 17.32 2016-04-19
1505 2016-04-20 13,229,674 -2,361,237 0.37 3,594,018,538 225,698,238 17.06 2016-04-18
1506 2016-04-19 15,590,911 470,365 0.43 3,594,018,538 270,970,033 17.38 2016-04-15
1507 2016-04-18 15,120,546 2,401,870 0.42 3,594,018,538 267,331,253 17.68 2016-04-14
1508 2016-04-15 12,718,676 376,807 0.35 3,594,018,538 217,998,107 17.14 2016-04-13
1509 2016-04-14 12,341,869 -1,862,718 0.34 3,594,018,538 195,742,042 15.86 2016-04-12
1510 2016-04-13 14,204,587 -904,488 0.40 3,594,018,538 227,273,392 16.00 2016-04-11
1511 2016-04-12 15,109,075 597,491 0.42 3,594,018,538 235,701,570 15.60 2016-04-08
1512 2016-04-11 14,511,584 1,076,431 0.40 3,594,018,538 228,412,332 15.74 2016-04-07
1513 2016-04-08 13,435,153 104,294 0.37 3,594,018,538 213,081,527 15.86 2016-04-06
1514 2016-04-07 13,330,859 -2,202,530 0.37 3,594,018,538 212,760,510 15.96 2016-04-05
1515 2016-04-06 15,533,389 112,998 0.43 3,594,018,538 253,815,576 16.34 2016-04-01
1516 2016-04-05 15,420,391 -895,855 0.43 3,594,018,538 262,763,463 17.04 2016-03-31
1517 2016-04-01 16,316,246 -978,195 0.45 3,594,018,538 275,744,557 16.90 2016-03-30
1518 2016-03-31 17,294,441 -1,013,495 0.48 3,594,018,538 277,056,945 16.02 2016-03-29
1519 2016-03-30 18,307,936 -801,931 0.51 3,594,018,538 301,714,785 16.48 2016-03-24
1520 2016-03-29 19,109,867 354,999 0.53 3,594,018,538 327,543,120 17.14 2016-03-23
1521 2016-03-24 18,754,868 3,297,210 0.52 3,594,018,538 332,336,261 17.72 2016-03-22
1522 2016-03-23 15,457,658 -210,038 0.43 3,594,018,538 281,020,222 18.18 2016-03-21
1523 2016-03-22 15,667,696 -3,372,385 0.44 3,594,018,538 272,304,556 17.38 2016-03-18
1524 2016-03-21 19,040,081 -8,072 0.53 3,594,018,538 319,111,758 16.76 2016-03-17
1525 2016-03-18 19,048,153 -135,769 0.53 3,594,018,538 297,913,113 15.64 2016-03-16
1526 2016-03-17 19,183,922 194,494 0.53 3,594,018,538 304,257,003 15.86 2016-03-15
1527 2016-03-16 18,989,428 3,325,811 0.53 3,594,018,538 303,451,059 15.98 2016-03-14
1528 2016-03-15 15,663,617 315,195 0.44 3,594,018,538 244,352,425 15.60 2016-03-11
1529 2016-03-14 15,348,422 -419,683 0.43 3,594,018,538 237,286,604 15.46 2016-03-10
1530 2016-03-11 15,768,105 -1,428,893 0.44 3,594,018,538 248,189,973 15.74 2016-03-09
1531 2016-03-10 17,196,998 -2,007,762 0.48 3,594,018,538 274,464,088 15.96 2016-03-08
1532 2016-03-09 19,204,760 -929,444 0.53 3,594,018,538 310,733,017 16.18 2016-03-07
1533 2016-03-08 20,134,204 25,134 0.56 3,594,018,538 327,382,157 16.26 2016-03-04
1534 2016-03-07 20,109,070 -958,343 0.56 3,594,018,538 315,712,399 15.70 2016-03-03
1535 2016-03-04 21,067,413 3,443,038 0.59 3,594,018,538 330,758,384 15.70 2016-03-02
1536 2016-03-03 17,624,375 808,490 0.49 3,594,018,538 264,365,625 15.00 2016-03-01
1537 2016-03-02 16,815,885 -282,540 0.47 3,594,018,538 252,238,275 15.00 2016-02-29
1538 2016-03-01 17,098,425 -4,693,749 0.48 3,594,018,538 258,186,218 15.10 2016-02-26
1539 2016-02-29 21,792,174 2,587,181 0.61 3,594,018,538 323,395,862 14.84 2016-02-25
1540 2016-02-26 19,204,993 1,459,619 0.53 3,594,018,538 292,684,093 15.24 2016-02-24
1541 2016-02-25 17,745,374 134,000 0.49 3,594,018,538 277,892,557 15.66 2016-02-23
1542 2016-02-24 17,611,374 302,943 0.49 3,594,018,538 281,781,984 16.00 2016-02-22
1543 2016-02-23 17,308,431 -1,700 0.48 3,594,018,538 275,204,053 15.90 2016-02-19
1544 2016-02-22 17,310,131 79,633 0.48 3,594,018,538 273,846,272 15.82 2016-02-18
1545 2016-02-19 17,230,498 38,200 0.48 3,594,018,538 266,038,889 15.44 2016-02-17
1546 2016-02-18 17,192,298 -574,174 0.48 3,594,018,538 274,045,230 15.94 2016-02-16
1547 2016-02-17 17,766,472 1,149,855 0.49 3,594,018,538 274,314,328 15.44 2016-02-15
1548 2016-02-16 16,616,617 -3,604,756 0.46 3,594,018,538 241,605,611 14.54 2016-02-12
1549 2016-02-15 20,221,373 -2,123,620 0.56 3,594,018,538 296,849,756 14.68 2016-02-11
1550 2016-02-12 22,344,993 -979,700 0.62 3,594,018,538 352,603,990 15.78 2016-02-05
1551 2016-02-11 23,324,693 124,349 0.65 3,594,018,538 359,200,272 15.40 2016-02-04
1552 2016-02-05 23,200,344 -233,113 0.65 3,594,018,538 354,501,256 15.28 2016-02-03
1553 2016-02-04 23,433,457 -42,305 0.65 3,594,018,538 372,591,966 15.90 2016-02-02
1554 2016-02-03 23,475,762 583,368 0.65 3,594,018,538 368,569,463 15.70 2016-02-01
1555 2016-02-02 22,892,394 957,107 0.64 3,594,018,538 369,941,087 16.16 2016-01-29
1556 2016-02-01 21,935,287 -681,588 0.61 3,594,018,538 339,558,243 15.48 2016-01-28
1557 2016-01-29 22,616,875 -178,745 0.63 3,594,018,538 371,821,425 16.44 2016-01-27
1558 2016-01-28 22,795,620 1,620,441 0.63 3,594,018,538 382,966,416 16.80 2016-01-26
1559 2016-01-27 21,175,179 1,312,287 0.59 3,594,018,538 376,918,186 17.80 2016-01-25
1560 2016-01-26 19,862,892 1,579,280 0.55 3,594,018,538 350,778,673 17.66 2016-01-22
1561 2016-01-25 18,283,612 1,473,869 0.51 3,594,018,538 307,896,026 16.84 2016-01-21
1562 2016-01-22 16,809,743 -942,513 0.47 3,594,018,538 300,558,205 17.88 2016-01-20
1563 2016-01-21 17,752,256 -764,505 0.49 3,594,018,538 341,198,360 19.22 2016-01-19
1564 2016-01-20 18,516,761 636,531 0.52 3,594,018,538 334,412,704 18.06 2016-01-18
1565 2016-01-19 17,880,230 2,064,447 0.50 3,594,018,538 323,632,163 18.10 2016-01-15
1566 2016-01-18 15,815,783 756,267 0.44 3,594,018,538 305,560,928 19.32 2016-01-14
1567 2016-01-15 15,059,516 -82,800 0.42 3,594,018,538 296,973,656 19.72 2016-01-13
1568 2016-01-14 15,142,316 -664,642 0.42 3,594,018,538 298,000,779 19.68 2016-01-12
1569 2016-01-13 15,806,958 1,413,797 0.44 3,594,018,538 312,977,768 19.80 2016-01-11
1570 2016-01-12 14,393,161 307,880 0.40 3,594,018,538 304,415,355 21.15 2016-01-08
1571 2016-01-11 14,085,281 -1,352,116 0.39 3,594,018,538 299,312,221 21.25 2016-01-07
1572 2016-01-08 15,437,397 771,200 0.43 3,594,018,538 348,113,302 22.55 2016-01-06
1573 2016-01-07 14,666,197 137,178 0.41 3,594,018,538 332,189,362 22.65 2016-01-05
1574 2016-01-06 14,529,019 -120,023 0.40 3,594,018,538 333,440,986 22.95 2016-01-04
1575 2016-01-05 14,649,042 419,888 0.41 3,594,018,538 345,717,391 23.60 2015-12-30
1576 2016-01-04 14,229,154 -450,930 0.40 3,594,018,538 339,365,323 23.85 2015-12-29
1577 2015-12-30 14,680,084 -642,790 0.41 3,594,018,538 353,056,020 24.05 2015-12-28
1578 2015-12-29 15,322,874 622,336 0.43 3,594,018,538 379,241,132 24.75 2015-12-23
1579 2015-12-28 14,700,538 592,900 0.41 3,594,018,538 350,607,831 23.85 2015-12-22
1580 2015-12-23 14,107,638 -48,180 0.39 3,594,018,538 342,815,603 24.30 2015-12-21
1581 2015-12-22 14,155,818 431,459 0.39 3,594,018,538 341,863,005 24.15 2015-12-18
1582 2015-12-21 13,724,359 588,400 0.38 3,594,018,538 334,188,142 24.35 2015-12-17
1583 2015-12-18 13,135,959 -1,557,664 0.37 3,594,018,538 312,635,824 23.80 2015-12-16
1584 2015-12-17 14,693,623 164,200 0.41 3,594,018,538 337,953,329 23.00 2015-12-15
1585 2015-12-16 14,529,423 -350,059 0.40 3,594,018,538 334,903,200 23.05 2015-12-14
1586 2015-12-15 14,879,482 37,465 0.41 3,594,018,538 329,580,526 22.15 2015-12-11
1587 2015-12-14 14,842,017 -127,596 0.41 3,594,018,538 338,397,988 22.80 2015-12-10
1588 2015-12-11 14,969,613 -509,800 0.42 3,594,018,538 346,546,541 23.15 2015-12-09
1589 2015-12-10 15,479,413 2,007,282 0.43 3,594,018,538 358,348,411 23.15 2015-12-08
1590 2015-12-09 13,472,131 -97,659 0.37 3,594,018,538 319,289,505 23.70 2015-12-07
1591 2015-12-08 13,569,790 -517,838 0.38 3,594,018,538 324,996,471 23.95 2015-12-04
1592 2015-12-07 14,087,628 -30,567 0.39 3,594,018,538 338,103,072 24.00 2015-12-03
1593 2015-12-04 14,118,195 476,877 0.39 3,594,018,538 338,836,680 24.00 2015-12-02
1594 2015-12-03 13,641,318 -949,120 0.38 3,594,018,538 322,617,171 23.65 2015-12-01
1595 2015-12-02 14,590,438 1,407,285 0.41 3,594,018,538 340,686,727 23.35 2015-11-30
1596 2015-12-01 13,183,153 -1,788,089 0.37 3,594,018,538 306,508,307 23.25 2015-11-27
1597 2015-11-30 14,971,242 -383,426 0.42 3,594,018,538 356,315,560 23.80 2015-11-26
1598 2015-11-27 15,354,668 13,236 0.43 3,594,018,538 364,673,365 23.75 2015-11-25
1599 2015-11-26 15,341,432 80,672 0.43 3,594,018,538 369,728,511 24.10 2015-11-24
1600 2015-11-25 15,260,760 109,473 0.42 3,594,018,538 369,310,392 24.20 2015-11-23
1601 2015-11-24 15,151,287 767,119 0.42 3,594,018,538 373,479,225 24.65 2015-11-20
1602 2015-11-23 14,384,168 167,907 0.40 3,594,018,538 350,973,699 24.40 2015-11-19
1603 2015-11-20 14,216,261 -1,356,247 0.40 3,594,018,538 344,744,329 24.25 2015-11-18
1604 2015-11-19 15,572,508 -2,075,168 0.43 3,594,018,538 385,419,573 24.75 2015-11-17
1605 2015-11-18 17,647,676 -590,241 0.49 3,594,018,538 435,897,597 24.70 2015-11-16
1606 2015-11-17 18,237,917 147,077 0.51 3,594,018,538 461,419,300 25.30 2015-11-13
1607 2015-11-16 18,090,840 -1,546,661 0.50 3,594,018,538 465,839,130 25.75 2015-11-12
1608 2015-11-13 19,637,501 998,762 0.55 3,594,018,538 489,955,650 24.95 2015-11-11
1609 2015-11-12 18,638,739 -392,268 0.52 3,594,018,538 474,355,908 25.45 2015-11-10
1610 2015-11-11 19,031,007 681,459 0.53 3,594,018,538 495,757,732 26.05 2015-11-09
1611 2015-11-10 18,349,548 -161,106 0.51 3,594,018,538 479,840,680 26.15 2015-11-06
1612 2015-11-09 18,510,654 -13,091 0.52 3,594,018,538 469,245,079 25.35 2015-11-05
1613 2015-11-06 18,523,745 -801,324 0.52 3,594,018,538 460,315,063 24.85 2015-11-04
1614 2015-11-05 19,325,069 410,392 0.54 3,594,018,538 465,734,163 24.10 2015-11-03
1615 2015-11-04 18,914,677 114,917 0.53 3,594,018,538 456,789,450 24.15 2015-11-02
1616 2015-11-03 18,799,760 751,619 0.52 3,594,018,538 460,594,120 24.50 2015-10-30
1617 2015-11-02 18,048,141 236,795 0.50 3,594,018,538 441,277,047 24.45 2015-10-29
1618 2015-10-30 17,811,346 319,289 0.50 3,594,018,538 442,611,948 24.85 2015-10-28
1619 2015-10-29 17,492,057 305,942 0.49 3,594,018,538 440,799,836 25.20 2015-10-27
1620 2015-10-28 17,186,115 -154,912 0.48 3,594,018,538 439,964,544 25.60 2015-10-26
1621 2015-10-27 17,341,027 22,852 0.48 3,594,018,538 450,866,702 26.00 2015-10-23
1622 2015-10-26 17,318,175 -431,927 0.48 3,594,018,538 443,345,280 25.60 2015-10-22
1623 2015-10-23 17,750,102 -116,552 0.49 3,594,018,538 454,402,611 25.60 2015-10-20
1624 2015-10-22 17,866,654 944,215 0.50 3,594,018,538 455,599,677 25.50 2015-10-19
1625 2015-10-20 16,922,439 -574,704 0.47 3,594,018,538 435,752,804 25.75 2015-10-16
1626 2015-10-19 17,497,143 311,832 0.49 3,594,018,538 457,550,289 26.15 2015-10-15
1627 2015-10-16 17,185,311 6,665 0.48 3,594,018,538 425,336,447 24.75 2015-10-14
1628 2015-10-15 17,178,646 -68,597 0.48 3,594,018,538 432,042,947 25.15 2015-10-13
1629 2015-10-14 17,247,243 -395,657 0.48 3,594,018,538 440,667,059 25.55 2015-10-12
1630 2015-10-13 17,642,900 -134,200 0.49 3,594,018,538 444,601,080 25.20 2015-10-09
1631 2015-10-12 17,777,100 350,776 0.49 3,594,018,538 439,094,370 24.70 2015-10-08
1632 2015-10-09 17,426,324 302,953 0.48 3,594,018,538 445,242,578 25.55 2015-10-07
1633 2015-10-08 17,123,371 855,668 0.48 3,594,018,538 423,803,432 24.75 2015-10-06
1634 2015-10-07 16,267,703 -177,002 0.45 3,594,018,538 405,879,190 24.95 2015-10-05
1635 2015-10-06 16,444,705 -604,715 0.46 3,594,018,538 404,539,743 24.60 2015-10-02
1636 2015-10-05 17,049,420 -1,251,280 0.47 3,594,018,538 410,038,551 24.05 2015-09-30
1637 2015-10-02 18,300,700 297,113 0.51 3,594,018,538 420,916,100 23.00 2015-09-29
1638 2015-09-30 18,003,587 1,698,517 0.50 3,594,018,538 418,583,398 23.25 2015-09-25
1639 2015-09-29 16,305,070 894,868 0.45 3,594,018,538 378,277,624 23.20 2015-09-24
1640 2015-09-25 15,410,202 -1,221,067 0.43 3,594,018,538 358,287,197 23.25 2015-09-23
1641 2015-09-24 16,631,269 -494,252 0.46 3,594,018,538 410,792,344 24.70 2015-09-22
1642 2015-09-23 17,125,521 1,551,923 0.48 3,594,018,538 416,150,160 24.30 2015-09-21
1643 2015-09-22 15,573,598 239,139 0.43 3,594,018,538 378,438,431 24.30 2015-09-18
1644 2015-09-21 15,334,459 -1,553,231 0.43 3,594,018,538 375,694,246 24.50 2015-09-17
1645 2015-09-18 16,887,690 327,647 0.47 3,594,018,538 394,327,562 23.35 2015-09-16
1646 2015-09-17 16,560,043 930,408 0.46 3,594,018,538 378,396,983 22.85 2015-09-15
1647 2015-09-16 15,629,635 394,608 0.43 3,594,018,538 364,170,496 23.30 2015-09-14
1648 2015-09-15 15,235,027 2,348,234 0.42 3,594,018,538 356,499,632 23.40 2015-09-11
1649 2015-09-14 12,886,793 86,430 0.36 3,594,018,538 297,040,579 23.05 2015-09-10
1650 2015-09-11 12,800,363 -406,662 0.36 3,594,018,538 300,808,531 23.50 2015-09-09
1651 2015-09-10 13,207,025 -2,197,621 0.37 3,594,018,538 295,177,009 22.35 2015-09-08
1652 2015-09-09 15,404,646 88,000 0.43 3,594,018,538 321,957,101 20.90 2015-09-07
1653 2015-09-08 15,316,646 -1,493,380 0.43 3,594,018,538 326,244,560 21.30 2015-09-04
1654 2015-09-07 16,810,026 832,338 0.47 3,594,018,538 353,010,546 21.00 2015-09-02
1655 2015-09-04 15,977,688 353,705 0.44 3,594,018,538 329,140,373 20.60 2015-09-01
1656 2015-09-02 15,623,983 -2,241,477 0.43 3,594,018,538 342,165,228 21.90 2015-08-31
1657 2015-09-01 17,865,460 -98,445 0.50 3,594,018,538 395,719,939 22.15 2015-08-28
1658 2015-08-31 17,963,905 -1,672,583 0.50 3,594,018,538 381,732,981 21.25 2015-08-27
1659 2015-08-28 19,636,488 1,954,396 0.55 3,594,018,538 374,271,461 19.06 2015-08-26
1660 2015-08-27 17,682,092 3,406,594 0.49 3,594,018,538 328,179,628 18.56 2015-08-25
1661 2015-08-26 14,275,498 -2,158,551 0.40 3,594,018,538 266,666,303 18.68 2015-08-24
1662 2015-08-25 16,434,049 -1,178,555 0.46 3,594,018,538 343,471,624 20.90 2015-08-21
1663 2015-08-24 17,612,604 231,253 0.49 3,594,018,538 375,148,465 21.30 2015-08-20
1664 2015-08-21 17,381,351 533,241 0.48 3,594,018,538 368,484,641 21.20 2015-08-19
1665 2015-08-20 16,848,110 411,045 0.47 3,594,018,538 367,288,798 21.80 2015-08-18
1666 2015-08-19 16,437,065 291,361 0.46 3,594,018,538 367,368,403 22.35 2015-08-17
1667 2015-08-18 16,145,704 336,787 0.45 3,594,018,538 370,543,907 22.95 2015-08-14
1668 2015-08-17 15,808,917 -572,726 0.44 3,594,018,538 366,766,874 23.20 2015-08-13
1669 2015-08-14 16,381,643 -965,267 0.46 3,594,018,538 374,320,543 22.85 2015-08-12
1670 2015-08-13 17,346,910 -830,805 0.48 3,594,018,538 420,662,568 24.25 2015-08-11
1671 2015-08-12 18,177,715 -2,439,038 0.51 3,594,018,538 437,174,046 24.05 2015-08-10
1672 2015-08-11 20,616,753 1,031,802 0.57 3,594,018,538 483,462,858 23.45 2015-08-07
1673 2015-08-10 19,584,951 -1,109,901 0.54 3,594,018,538 444,578,388 22.70 2015-08-06
1674 2015-08-07 20,694,852 1,395,407 0.58 3,594,018,538 475,981,596 23.00 2015-08-05
1675 2015-08-06 19,299,445 -2,758,688 0.54 3,594,018,538 444,852,207 23.05 2015-08-04
1676 2015-08-05 22,058,133 6,045,116 0.61 3,594,018,538 498,513,806 22.60 2015-08-03
1677 2015-08-04 16,013,017 -697,733 0.45 3,594,018,538 370,701,344 23.15 2015-07-31
1678 2015-08-03 16,710,750 -452,547 0.46 3,594,018,538 399,386,925 23.90 2015-07-30
1679 2015-07-31 17,163,297 2,946,388 0.48 3,594,018,538 408,486,469 23.80 2015-07-29
1680 2015-07-30 14,216,909 -3,157,549 0.40 3,594,018,538 348,314,271 24.50 2015-07-28
1681 2015-07-29 17,374,458 2,393,568 0.48 3,594,018,538 428,280,390 24.65 2015-07-27
1682 2015-07-28 14,980,890 1,064,998 0.42 3,594,018,538 391,001,229 26.10 2015-07-24
1683 2015-07-27 13,915,892 -3,045,714 0.39 3,594,018,538 372,250,111 26.75 2015-07-23
1684 2015-07-24 16,961,606 -6,269,848 0.47 3,594,018,538 439,305,595 25.90 2015-07-22
1685 2015-07-23 23,231,454 -1,733,984 0.65 3,594,018,538 615,633,531 26.50 2015-07-21
1686 2015-07-22 24,965,438 3,739,388 0.69 3,594,018,538 640,363,485 25.65 2015-07-20
1687 2015-07-21 21,226,050 -2,886,116 0.59 3,594,018,538 544,448,183 25.65 2015-07-17
1688 2015-07-20 24,112,166 414,363 0.67 3,594,018,538 597,981,717 24.80 2015-07-16
1689 2015-07-17 23,697,803 -958,198 0.66 3,594,018,538 582,965,954 24.60 2015-07-15
1690 2015-07-16 24,656,001 253,930 0.69 3,594,018,538 617,632,825 25.05 2015-07-14
1691 2015-07-15 24,402,071 -1,800,454 0.68 3,594,018,538 629,573,432 25.80 2015-07-13
1692 2015-07-14 26,202,525 -1,016,846 0.73 3,594,018,538 643,271,989 24.55 2015-07-10
1693 2015-07-13 27,219,371 -324,117 0.76 3,594,018,538 635,572,313 23.35 2015-07-09
1694 2015-07-10 27,543,488 -1,030,328 0.77 3,594,018,538 549,768,020 19.96 2015-07-08
1695 2015-07-09 28,573,816 939 0.80 3,594,018,538 644,339,551 22.55 2015-07-07
1696 2015-07-08 28,572,877 1,302,669 0.80 3,594,018,538 711,464,637 24.90 2015-07-06
1697 2015-07-07 27,270,208 -116,625 0.76 3,594,018,538 719,933,491 26.40 2015-07-03
1698 2015-07-06 27,386,833 -488,333 0.76 3,594,018,538 751,768,566 27.45 2015-07-02
1699 2015-07-03 27,875,166 645,234 0.78 3,594,018,538 776,323,373 27.85 2015-06-30
1700 2015-07-02 27,229,932 1,063,409 0.76 3,594,018,538 744,738,640 27.35 2015-06-29
1701 2015-06-30 26,166,523 -1,222,961 0.73 3,594,018,538 767,987,450 29.35 2015-06-26
1702 2015-06-29 27,389,484 163,184 0.76 3,594,018,538 836,748,736 30.55 2015-06-25
1703 2015-06-26 27,226,300 -1,394,188 0.76 3,594,018,538 842,653,985 30.95 2015-06-24
1704 2015-06-25 28,620,488 -2,380,588 0.80 3,594,018,538 850,028,494 29.70 2015-06-23
1705 2015-06-24 31,001,076 -1,339,127 0.86 3,594,018,538 888,180,827 28.65 2015-06-22
1706 2015-06-23 32,340,203 1,629,610 0.90 3,594,018,538 907,142,694 28.05 2015-06-19
1707 2015-06-22 30,710,593 -3,067,377 0.85 3,594,018,538 882,929,549 28.75 2015-06-18
1708 2015-06-19 33,777,970 -5,805,016 0.94 3,594,018,538 974,494,435 28.85 2015-06-17
1709 2015-06-18 39,582,986 -300,814 1.10 3,594,018,538 1,130,094,250 28.55 2015-06-16
1710 2015-06-17 39,883,800 -628,005 1.11 3,594,018,538 1,164,606,960 29.20 2015-06-15
1711 2015-06-16 40,511,805 2,023,041 1.13 3,594,018,538 1,225,482,101 30.25 2015-06-12
1712 2015-06-15 38,488,764 -1,896,122 1.07 3,594,018,538 1,129,645,223 29.35 2015-06-11
1713 2015-06-12 40,384,886 309,042 1.12 3,594,018,538 1,167,123,205 28.90 2015-06-10
1714 2015-06-11 40,075,844 -2,106,784 1.12 3,594,018,538 1,164,203,268 29.05 2015-06-09
1715 2015-06-10 42,182,628 -2,808,983 1.17 3,594,018,538 1,252,824,052 29.70 2015-06-08
1716 2015-06-09 44,991,611 -448,241 1.25 3,594,018,538 1,342,999,588 29.85 2015-06-05
1717 2015-06-08 45,439,852 -159,534 1.26 3,594,018,538 1,379,099,508 30.35 2015-06-04
1718 2015-06-05 45,599,386 1,331,073 1.27 3,594,018,538 1,386,221,334 30.40 2015-06-03
1719 2015-06-04 44,268,313 253,465 1.23 3,594,018,538 1,385,598,197 31.30 2015-06-02
1720 2015-06-03 44,014,848 -1,883,456 1.22 3,594,018,538 1,395,270,682 31.70 2015-06-01
1721 2015-06-02 45,898,304 -4,671,843 1.28 3,594,018,538 1,450,386,406 31.60 2015-05-29
1722 2015-06-01 50,570,147 6,451,489 1.41 3,594,018,538 1,560,089,035 30.85 2015-05-28
1723 2015-05-29 44,118,658 4,859,581 1.23 3,594,018,538 1,411,797,056 32.00 2015-05-27
1724 2015-05-28 39,259,077 -4,392,337 1.09 3,594,018,538 1,262,179,326 32.15 2015-05-26
1725 2015-05-27 43,651,414 -1,983,451 1.21 3,594,018,538 1,364,106,688 31.25 2015-05-22
1726 2015-05-26 45,634,865 -24,733,663 1.27 3,594,018,538 1,407,835,585 30.85 2015-05-21
1727 2015-05-22 70,368,528 8,074,145 1.96 3,594,018,538 2,174,387,515 30.90 2015-05-20
1728 2015-05-21 62,294,383 12,454,273 1.73 3,594,018,538 1,853,257,894 29.75 2015-05-19
1729 2015-05-20 49,840,110 1,174,083 1.39 3,594,018,538 1,450,347,201 29.10 2015-05-18
1730 2015-05-19 48,666,027 -81,241 1.35 3,594,018,538 1,406,448,180 28.90 2015-05-15
1731 2015-05-18 48,747,268 -10,048,663 1.36 3,594,018,538 1,377,110,321 28.25 2015-05-14
1732 2015-05-15 58,795,931 -4,402,811 1.64 3,594,018,538 1,675,684,034 28.50 2015-05-13
1733 2015-05-14 63,198,742 -5,822,865 1.76 3,594,018,538 1,826,443,644 28.90 2015-05-12
1734 2015-05-13 69,021,607 24,521,214 2.22 3,108,018,538 2,067,197,130 29.95 2015-05-11
1735 2015-05-12 44,500,393 17,123,457 1.43 3,108,018,538 1,379,512,183 31.00 2015-05-08
1736 2015-05-11 27,376,936 -1,611,552 0.88 3,108,018,538 774,767,289 28.30 2015-05-07
1737 2015-05-08 28,988,488 -1,663,737 0.93 3,108,018,538 846,463,850 29.20 2015-05-06
1738 2015-05-07 30,652,225 3,358,889 0.99 3,108,018,538 895,044,970 29.20 2015-05-05
1739 2015-05-06 27,293,336 4,442,138 0.88 3,108,018,538 796,965,411 29.20 2015-05-04
1740 2015-05-05 22,851,198 1,757,885 0.74 3,108,018,538 661,542,182 28.95 2015-04-30
1741 2015-05-04 21,093,313 2,208,030 0.68 3,108,018,538 623,307,399 29.55 2015-04-29
1742 2015-04-30 18,885,283 4,739,811 0.61 3,108,018,538 570,335,547 30.20 2015-04-28
1743 2015-04-29 14,145,472 1,590,468 0.46 3,108,018,538 430,729,622 30.45 2015-04-27
1744 2015-04-28 12,555,004 -1,822,037 0.40 3,108,018,538 393,599,375 31.35 2015-04-24
1745 2015-04-27 14,377,041 65,220 0.46 3,108,018,538 461,503,016 32.10 2015-04-23
1746 2015-04-24 14,311,821 -986,214 0.46 3,108,018,538 462,987,409 32.35 2015-04-22
1747 2015-04-23 15,298,035 -2,065,766 0.49 3,108,018,538 494,891,432 32.35 2015-04-21
1748 2015-04-22 17,363,801 -1,873,994 0.56 3,108,018,538 541,750,591 31.20 2015-04-20
1749 2015-04-21 19,237,795 -1,855,791 0.62 3,108,018,538 634,847,235 33.00 2015-04-17
1750 2015-04-20 21,093,586 -1,210,551 0.68 3,108,018,538 671,830,714 31.85 2015-04-16
1751 2015-04-17 22,304,137 -1,276,752 0.72 3,108,018,538 690,313,040 30.95 2015-04-15
1752 2015-04-16 23,580,889 1,012,420 0.76 3,108,018,538 696,815,270 29.55 2015-04-14
1753 2015-04-15 22,568,469 -102,597 0.73 3,108,018,538 704,136,233 31.20 2015-04-13
1754 2015-04-14 22,671,066 -339,570 0.73 3,108,018,538 680,131,980 30.00 2015-04-10
1755 2015-04-13 23,010,636 4,337,056 0.74 3,108,018,538 674,211,635 29.30 2015-04-09
1756 2015-04-10 18,673,580 -1,935,204 0.60 3,108,018,538 524,727,598 28.10 2015-04-08
1757 2015-04-09 20,608,784 -589,826 0.66 3,108,018,538 558,498,046 27.10 2015-04-02
1758 2015-04-08 21,198,610 506,779 0.68 3,108,018,538 564,942,957 26.65 2015-04-01
1759 2015-04-02 20,691,831 2,353,435 0.67 3,108,018,538 547,298,930 26.45 2015-03-31
1760 2015-04-01 18,338,396 -2,825,049 0.59 3,108,018,538 471,296,777 25.70 2015-03-30
1761 2015-03-31 21,163,445 -1,092,885 0.68 3,108,018,538 554,482,259 26.20 2015-03-27
1762 2015-03-30 22,256,330 212,121 0.72 3,108,018,538 577,551,764 25.95 2015-03-26
1763 2015-03-27 22,044,209 305,171 0.71 3,108,018,538 580,864,907 26.35 2015-03-25
1764 2015-03-26 21,739,038 -1,329 0.70 3,108,018,538 577,171,459 26.55 2015-03-24
1765 2015-03-25 21,740,367 1,469,973 0.70 3,108,018,538 586,989,909 27.00 2015-03-23
1766 2015-03-24 20,270,394 1,003,358 0.65 3,108,018,538 531,084,323 26.20 2015-03-20
1767 2015-03-23 19,267,036 1,435,525 0.62 3,108,018,538 479,749,196 24.90 2015-03-19
1768 2015-03-20 17,831,511 278,534 0.57 3,108,018,538 455,595,106 25.55 2015-03-18
1769 2015-03-19 17,552,977 2,547,113 0.56 3,108,018,538 447,600,914 25.50 2015-03-17
1770 2015-03-18 15,005,864 -2,080,611 0.48 3,108,018,538 376,647,186 25.10 2015-03-16
1771 2015-03-17 17,086,475 1,109,463 0.55 3,108,018,538 428,870,523 25.10 2015-03-13
1772 2015-03-16 15,977,012 1,254,666 0.51 3,108,018,538 397,028,748 24.85 2015-03-12
1773 2015-03-13 14,722,346 947,675 0.47 3,108,018,538 355,544,656 24.15 2015-03-11
1774 2015-03-12 13,774,671 402,481 0.44 3,108,018,538 336,790,706 24.45 2015-03-10
1775 2015-03-11 13,372,190 500,352 0.43 3,108,018,538 340,322,236 25.45 2015-03-09
1776 2015-03-10 12,871,838 -228,316 0.41 3,108,018,538 328,231,869 25.50 2015-03-06
1777 2015-03-09 13,100,154 -67,048 0.42 3,108,018,538 333,398,919 25.45 2015-03-05
1778 2015-03-06 13,167,202 -29,939 0.42 3,108,018,538 334,446,931 25.40 2015-03-04
1779 2015-03-05 13,197,141 -177,396 0.42 3,108,018,538 349,724,237 26.50 2015-03-03
1780 2015-03-04 13,374,537 295,934 0.43 3,108,018,538 363,118,680 27.15 2015-03-02
1781 2015-03-03 13,078,603 1,531,838 0.42 3,108,018,538 353,122,281 27.00 2015-02-27
1782 2015-03-02 11,546,765 237,255 0.37 3,108,018,538 311,762,655 27.00 2015-02-26
1783 2015-02-27 11,309,510 39,416 0.36 3,108,018,538 304,791,295 26.95 2015-02-25
1784 2015-02-26 11,270,094 -578,954 0.36 3,108,018,538 301,475,015 26.75 2015-02-24
1785 2015-02-25 11,849,048 -270,364 0.38 3,108,018,538 308,667,700 26.05 2015-02-23
1786 2015-02-24 12,119,412 416,007 0.39 3,108,018,538 301,773,359 24.90 2015-02-17
1787 2015-02-23 11,703,405 755,772 0.38 3,108,018,538 291,414,785 24.90 2015-02-16
1788 2015-02-17 10,947,633 -109,685 0.35 3,108,018,538 273,143,443 24.95 2015-02-13
1789 2015-02-16 11,057,318 -300,308 0.36 3,108,018,538 272,562,889 24.65 2015-02-12
1790 2015-02-13 11,357,626 71,173 0.37 3,108,018,538 272,583,024 24.00 2015-02-11
1791 2015-02-12 11,286,453 -449,900 0.36 3,108,018,538 272,003,517 24.10 2015-02-10
1792 2015-02-11 11,736,353 -96,393 0.38 3,108,018,538 283,432,925 24.15 2015-02-09
1793 2015-02-10 11,832,746 -623,008 0.38 3,108,018,538 289,902,277 24.50 2015-02-06
1794 2015-02-09 12,455,754 -811,931 0.40 3,108,018,538 305,165,973 24.50 2015-02-05
1795 2015-02-06 13,267,685 -1,000,970 0.43 3,108,018,538 317,761,056 23.95 2015-02-04
1796 2015-02-05 14,268,655 -592,495 0.46 3,108,018,538 341,734,287 23.95 2015-02-03
1797 2015-02-04 14,861,150 2,161,424 0.48 3,108,018,538 350,723,140 23.60 2015-02-02
1798 2015-02-03 12,699,726 -1,515,540 0.41 3,108,018,538 304,793,424 24.00 2015-01-30
1799 2015-02-02 14,215,266 -1,690,805 0.46 3,108,018,538 337,612,568 23.75 2015-01-29
1800 2015-01-30 15,906,071 719,703 0.51 3,108,018,538 383,336,311 24.10 2015-01-28
1801 2015-01-29 15,186,368 1,645,168 0.49 3,108,018,538 375,103,290 24.70 2015-01-27
1802 2015-01-28 13,541,200 -3,639,535 0.44 3,108,018,538 338,530,000 25.00 2015-01-26
1803 2015-01-27 17,180,735 -1,382,336 0.55 3,108,018,538 424,364,155 24.70 2015-01-23
1804 2015-01-26 18,563,071 -1,512,729 0.60 3,108,018,538 439,016,629 23.65 2015-01-22
1805 2015-01-23 20,075,800 138,621 0.65 3,108,018,538 473,788,880 23.60 2015-01-21
1806 2015-01-22 19,937,179 763,789 0.64 3,108,018,538 434,630,502 21.80 2015-01-20
1807 2015-01-21 19,173,390 4,571,581 0.62 3,108,018,538 395,930,504 20.65 2015-01-19
1808 2015-01-20 14,601,809 224,509 0.47 3,108,018,538 341,682,331 23.40 2015-01-16
1809 2015-01-19 14,377,300 679,598 0.46 3,108,018,538 330,677,900 23.00 2015-01-15
1810 2015-01-16 13,697,702 -395,700 0.44 3,108,018,538 304,088,984 22.20 2015-01-14
1811 2015-01-15 14,093,402 -315,444 0.45 3,108,018,538 314,282,865 22.30 2015-01-13
1812 2015-01-14 14,408,846 726,672 0.46 3,108,018,538 318,435,497 22.10 2015-01-12
1813 2015-01-13 13,682,174 -1,129,453 0.44 3,108,018,538 309,217,132 22.60 2015-01-09
1814 2015-01-12 14,811,627 201,536 0.48 3,108,018,538 328,077,538 22.15 2015-01-08
1815 2015-01-09 14,610,091 764,302 0.47 3,108,018,538 317,038,975 21.70 2015-01-07
1816 2015-01-08 13,845,789 -329,276 0.45 3,108,018,538 303,915,069 21.95 2015-01-06
1817 2015-01-07 14,175,065 299,252 0.46 3,108,018,538 318,230,209 22.45 2015-01-05
1818 2015-01-06 13,875,813 462,137 0.45 3,108,018,538 319,837,490 23.05 2015-01-02
1819 2015-01-05 13,413,676 -1,066,896 0.43 3,108,018,538 293,759,504 21.90 2014-12-30
1820 2015-01-02 14,480,572 -295,082 0.47 3,108,018,538 321,468,698 22.20 2014-12-29
1821 2014-12-30 14,775,654 -1,196,942 0.48 3,108,018,538 302,900,907 20.50 2014-12-23
1822 2014-12-29 15,972,596 94,219 0.51 3,108,018,538 319,451,920 20.00 2014-12-22
1823 2014-12-23 15,878,377 740,512 0.51 3,108,018,538 295,337,812 18.60 2014-12-19
1824 2014-12-22 15,137,865 -1,453,143 0.49 3,108,018,538 285,500,134 18.86 2014-12-18
1825 2014-12-19 16,591,008 892,507 0.53 3,108,018,538 314,233,692 18.94 2014-12-17
1826 2014-12-18 15,698,501 706,231 0.51 3,108,018,538 304,236,949 19.38 2014-12-16
1827 2014-12-17 14,992,270 -1,119,108 0.48 3,108,018,538 294,448,183 19.64 2014-12-15
1828 2014-12-16 16,111,378 268,313 0.52 3,108,018,538 314,171,871 19.50 2014-12-12
1829 2014-12-15 15,843,065 2,947,538 0.51 3,108,018,538 294,047,286 18.56 2014-12-11
1830 2014-12-12 12,895,527 800,595 0.41 3,108,018,538 251,720,687 19.52 2014-12-10
1831 2014-12-11 12,094,932 98,835 0.39 3,108,018,538 238,270,160 19.70 2014-12-09
1832 2014-12-10 11,996,097 362,277 0.39 3,108,018,538 251,918,037 21.00 2014-12-08
1833 2014-12-09 11,633,820 155,386 0.37 3,108,018,538 244,310,220 21.00 2014-12-05
1834 2014-12-08 11,478,434 481,419 0.37 3,108,018,538 251,377,705 21.90 2014-12-04
1835 2014-12-05 10,997,015 764,070 0.35 3,108,018,538 223,239,405 20.30 2014-12-03
1836 2014-12-04 10,232,945 -1,783,047 0.33 3,108,018,538 206,193,842 20.15 2014-12-02
1837 2014-12-03 12,015,992 -5,451,418 0.39 3,108,018,538 230,947,366 19.22 2014-12-01
1838 2014-12-02 17,467,410 1,055,374 0.56 3,108,018,538 349,348,200 20.00 2014-11-28
1839 2014-12-01 16,412,036 1,844,085 0.53 3,108,018,538 338,087,942 20.60 2014-11-27
1840 2014-11-28 14,567,951 4,837,325 0.47 3,108,018,538 300,828,188 20.65 2014-11-26
1841 2014-11-27 9,730,626 2,973,115 0.31 3,108,018,538 189,552,594 19.48 2014-11-25
1842 2014-11-26 6,757,511 403,333 0.22 3,108,018,538 132,176,915 19.56 2014-11-24
1843 2014-11-25 6,354,178 -642,872 0.25 2,568,610,362 116,408,541 18.32 2014-11-21
1844 2014-11-24 6,997,050 30,000 0.27 2,568,610,362 127,906,074 18.28 2014-11-20
1845 2014-11-21 6,967,050 -295,400 0.27 2,568,610,362 125,406,900 18.00 2014-11-19
1846 2014-11-20 7,262,450 254,000 0.28 2,568,610,362 132,321,839 18.22 2014-11-18
1847 2014-11-19 7,008,450 89,751 0.27 2,568,610,362 128,394,804 18.32 2014-11-17
1848 2014-11-18 6,918,699 -646,843 0.27 2,568,610,362 127,719,184 18.46 2014-11-14
1849 2014-11-17 7,565,542 1,612,894 0.29 2,568,610,362 133,910,093 17.70 2014-11-13
1850 2014-11-14 5,952,648 -1,924,655 0.23 2,568,610,362 94,885,209 15.94 2014-11-12
1851 2014-11-13 7,877,303 -7,724,019 0.31 2,568,610,362 126,667,032 16.08 2014-11-11
1852 2014-11-12 15,601,322 754,994 0.61 2,568,610,362 250,869,258 16.08 2014-11-10
1853 2014-11-11 14,846,328 -216,643 0.58 2,568,610,362 235,759,689 15.88 2014-11-07
1854 2014-11-10 15,062,971 -1,128,784 0.59 2,568,610,362 242,815,093 16.12 2014-11-06
1855 2014-11-07 16,191,755 1,865,104 0.63 2,568,610,362 263,601,771 16.28 2014-11-05
1856 2014-11-06 14,326,651 9,000,112 0.56 2,568,610,362 238,682,006 16.66 2014-11-04
1857 2014-11-05 5,326,539 357,208 0.21 2,568,610,362 86,502,993 16.24 2014-11-03
1858 2014-11-04 4,969,331 295,151 0.19 2,568,610,362 82,689,668 16.64 2014-10-31
1859 2014-11-03 4,674,180 106,439 0.18 2,568,610,362 76,095,650 16.28 2014-10-30
1860 2014-10-31 4,567,741 -342,712 0.18 2,568,610,362 75,641,791 16.56 2014-10-29
1861 2014-10-30 4,910,453 -69,305 0.19 2,568,610,362 80,433,220 16.38 2014-10-28
1862 2014-10-29 4,979,758 458,423 0.19 2,568,610,362 78,978,962 15.86 2014-10-27
1863 2014-10-28 4,521,335 -972,888 0.18 2,568,610,362 72,070,080 15.94 2014-10-24
1864 2014-10-27 5,494,223 187,423 0.21 2,568,610,362 88,896,528 16.18 2014-10-23
1865 2014-10-24 5,306,800 -6,252,334 0.21 2,568,610,362 84,590,392 15.94 2014-10-22
1866 2014-10-23 11,559,134 -4,201,211 0.45 2,568,610,362 181,940,769 15.74 2014-10-21
1867 2014-10-22 15,760,345 -1,013,180 0.61 2,568,610,362 249,643,865 15.84 2014-10-20
1868 2014-10-21 16,773,525 2,483,847 0.65 2,568,610,362 269,718,282 16.08 2014-10-17
1869 2014-10-20 14,289,678 4,698,869 0.56 2,568,610,362 230,063,816 16.10 2014-10-16
1870 2014-10-17 9,590,809 56,564 0.37 2,568,610,362 160,358,326 16.72 2014-10-15
1871 2014-10-16 9,534,245 -4,564,935 0.37 2,568,610,362 158,459,152 16.62 2014-10-14
1872 2014-10-15 14,099,180 2,477,237 0.55 2,568,610,362 228,688,700 16.22 2014-10-13
1873 2014-10-14 11,621,943 -1,717,733 0.45 2,568,610,362 208,497,657 17.94 2014-10-10
1874 2014-10-13 13,339,676 -506,559 0.52 2,568,610,362 246,517,212 18.48 2014-10-09
1875 2014-10-10 13,846,235 -652,633 0.54 2,568,610,362 249,786,079 18.04 2014-10-08
1876 2014-10-09 14,498,868 -450,886 0.56 2,568,610,362 263,299,443 18.16 2014-10-07
1877 2014-10-08 14,949,754 1,266,145 0.58 2,568,610,362 258,032,754 17.26 2014-10-06
1878 2014-10-07 13,683,609 -673,179 0.56 2,430,010,668 232,347,681 16.98 2014-10-03
1879 2014-10-06 14,356,788 -470,683 0.59 2,430,010,668 241,768,310 16.84 2014-09-30
1880 2014-10-03 14,827,471 -1,060,695 0.61 2,430,010,668 254,439,402 17.16 2014-09-29
1881 2014-09-30 15,888,166 224,499 0.65 2,430,010,668 273,276,455 17.20 2014-09-26
1882 2014-09-29 15,663,667 872,029 0.64 2,430,010,668 269,728,346 17.22 2014-09-25
1883 2014-09-26 14,791,638 -53,256 0.61 2,430,010,668 254,416,174 17.20 2014-09-24
1884 2014-09-25 14,844,894 -1,047,134 0.61 2,430,010,668 256,816,666 17.30 2014-09-23
1885 2014-09-24 15,892,028 340,365 0.65 2,430,010,668 273,660,722 17.22 2014-09-22
1886 2014-09-23 15,551,663 420,485 0.64 2,430,010,668 274,331,335 17.64 2014-09-19
1887 2014-09-22 15,131,178 457,171 0.62 2,430,010,668 267,821,851 17.70 2014-09-18
1888 2014-09-19 14,674,007 434,301 0.60 2,430,010,668 262,077,765 17.86 2014-09-17
1889 2014-09-18 14,239,706 1,059,568 0.59 2,430,010,668 246,346,914 17.30 2014-09-16
1890 2014-09-17 13,180,138 662,660 0.54 2,430,010,668 235,397,265 17.86 2014-09-15
1891 2014-09-16 12,517,478 36,713 0.52 2,430,010,668 232,324,392 18.56 2014-09-12
1892 2014-09-15 12,480,765 178,392 0.51 2,430,010,668 235,636,843 18.88 2014-09-11
1893 2014-09-12 12,302,373 458,927 0.51 2,430,010,668 230,546,470 18.74 2014-09-10
1894 2014-09-11 11,843,446 -329,318 0.49 2,430,010,668 228,815,377 19.32 2014-09-08
1895 2014-09-10 12,172,764 -428,991 0.50 2,430,010,668 235,908,166 19.38 2014-09-05
1896 2014-09-08 12,601,755 -334,923 0.52 2,430,010,668 241,701,661 19.18 2014-09-04
1897 2014-09-05 12,936,678 512,709 0.53 2,430,010,668 246,055,616 19.02 2014-09-03
1898 2014-09-04 12,423,969 210,803 0.51 2,430,010,668 232,825,179 18.74 2014-09-02
1899 2014-09-03 12,213,166 259,218 0.50 2,430,010,668 230,584,574 18.88 2014-09-01
1900 2014-09-02 11,953,948 -350,919 0.49 2,430,010,668 225,451,459 18.86 2014-08-29
1901 2014-09-01 12,304,867 -1,246,422 0.51 2,430,010,668 231,331,500 18.80 2014-08-28
1902 2014-08-29 13,551,289 629,939 0.56 2,430,010,668 256,932,439 18.96 2014-08-27
1903 2014-08-28 12,921,350 494,686 0.53 2,430,010,668 238,269,694 18.44 2014-08-26
1904 2014-08-27 12,426,664 575,814 0.51 2,430,010,668 231,633,017 18.64 2014-08-25
1905 2014-08-26 11,850,850 -1,801,117 0.49 2,430,010,668 229,195,439 19.34 2014-08-22
1906 2014-08-25 13,651,967 70,216 0.56 2,430,010,668 249,284,917 18.26 2014-08-21
1907 2014-08-22 13,581,751 -68,650 0.56 2,430,010,668 230,889,767 17.00 2014-08-20
1908 2014-08-20 13,650,401 73,551 0.56 2,430,010,668 229,053,729 16.78 2014-08-18
1909 2014-08-19 13,576,850 -299,684 0.56 2,430,010,668 228,362,617 16.82 2014-08-15
1910 2014-08-18 13,876,534 -263,839 0.57 2,430,010,668 235,068,486 16.94 2014-08-14
1911 2014-08-15 14,140,373 -224,200 0.58 2,430,010,668 243,214,416 17.20 2014-08-13
1912 2014-08-14 14,364,573 -235,318 0.59 2,430,010,668 238,451,912 16.60 2014-08-12
1913 2014-08-13 14,599,891 -250,280 0.60 2,430,010,668 241,190,199 16.52 2014-08-11
1914 2014-08-12 14,850,171 466,516 0.61 2,430,010,668 237,008,729 15.96 2014-08-08
1915 2014-08-11 14,383,655 172,850 0.59 2,430,010,668 227,837,095 15.84 2014-08-07
1916 2014-08-08 14,210,805 180,020 0.58 2,430,010,668 233,625,634 16.44 2014-08-06
1917 2014-08-07 14,030,785 274,069 0.58 2,430,010,668 235,717,188 16.80 2014-08-05
1918 2014-08-06 13,756,716 833,524 0.57 2,430,010,668 233,589,038 16.98 2014-08-04
1919 2014-08-05 12,923,192 -972,451 0.53 2,430,010,668 217,368,089 16.82 2014-08-01
1920 2014-08-04 13,895,643 -339,826 0.57 2,430,010,668 235,948,018 16.98 2014-07-31
1921 2014-08-01 14,235,469 162,622 0.59 2,430,010,668 242,287,682 17.02 2014-07-30
1922 2014-07-31 14,072,847 330,555 0.58 2,430,010,668 245,993,366 17.48 2014-07-29
1923 2014-07-30 13,742,292 138,508 0.57 2,430,010,668 240,215,264 17.48 2014-07-28
1924 2014-07-29 13,603,784 37,369 0.56 2,430,010,668 224,734,512 16.52 2014-07-25
1925 2014-07-28 13,566,415 -375,076 0.56 2,430,010,668 223,031,863 16.44 2014-07-24
1926 2014-07-25 13,941,491 -506,584 0.57 2,430,010,668 225,852,154 16.20 2014-07-23
1927 2014-07-24 14,448,075 -645,252 0.59 2,430,010,668 225,678,932 15.62 2014-07-22
1928 2014-07-23 15,093,327 -152,300 0.62 2,430,010,668 225,796,172 14.96 2014-07-21
1929 2014-07-22 15,245,627 146,754 0.63 2,430,010,668 225,330,367 14.78 2014-07-18
1930 2014-07-21 15,098,873 -24,421 0.62 2,430,010,668 222,255,411 14.72 2014-07-17
1931 2014-07-18 15,123,294 180,160 0.62 2,430,010,668 218,380,365 14.44 2014-07-16
1932 2014-07-17 14,943,134 93,837 0.61 2,430,010,668 219,365,207 14.68 2014-07-15
1933 2014-07-16 14,849,297 111,284 0.61 2,430,010,668 220,660,553 14.86 2014-07-14
1934 2014-07-15 14,738,013 -239,650 0.61 2,430,010,668 217,827,832 14.78 2014-07-11
1935 2014-07-14 14,977,663 -130,634 0.62 2,430,010,668 221,070,306 14.76 2014-07-10
1936 2014-07-11 15,108,297 427,200 0.62 2,430,010,668 224,509,293 14.86 2014-07-09
1937 2014-07-10 14,681,097 -581,800 0.60 2,430,010,668 220,803,699 15.04 2014-07-08
1938 2014-07-09 15,262,897 -357,800 0.63 2,430,010,668 228,027,681 14.94 2014-07-07
1939 2014-07-08 15,620,697 -106,256 0.64 2,430,010,668 233,373,213 14.94 2014-07-04
1940 2014-07-07 15,726,953 303,829 0.65 2,430,010,668 232,444,365 14.78 2014-07-03
1941 2014-07-04 15,423,124 -286,199 0.63 2,430,010,668 219,008,361 14.20 2014-07-02
1942 2014-07-03 15,709,323 -231,056 0.65 2,430,010,668 218,045,403 13.88 2014-06-30
1943 2014-07-02 15,940,379 -113,130 0.66 2,430,010,668 217,107,962 13.62 2014-06-27
1944 2014-06-30 16,053,509 476,384 0.66 2,430,010,668 222,822,705 13.88 2014-06-26
1945 2014-06-27 15,577,125 376,403 0.64 2,430,010,668 214,964,325 13.80 2014-06-25
1946 2014-06-26 15,200,722 409,783 0.63 2,430,010,668 209,769,964 13.80 2014-06-24
1947 2014-06-25 14,790,939 -109,600 0.61 2,430,010,668 195,536,214 13.22 2014-06-23
1948 2014-06-24 14,900,539 351,186 0.61 2,430,010,668 196,985,126 13.22 2014-06-20
1949 2014-06-23 14,549,353 153,039 0.60 2,430,010,668 192,633,434 13.24 2014-06-19
1950 2014-06-20 14,396,314 630,082 0.59 2,430,010,668 194,350,239 13.50 2014-06-18
1951 2014-06-19 13,766,232 232,481 0.57 2,430,010,668 183,090,886 13.30 2014-06-17
1952 2014-06-18 13,533,751 -14,924 0.56 2,430,010,668 190,013,864 14.04 2014-06-16
1953 2014-06-17 13,548,675 -147,702 0.56 2,430,010,668 190,223,397 14.04 2014-06-13
1954 2014-06-16 13,696,377 -344,214 0.56 2,430,010,668 192,571,061 14.06 2014-06-12
1955 2014-06-13 14,040,591 -57,600 0.58 2,430,010,668 197,972,333 14.10 2014-06-11
1956 2014-06-12 14,098,191 288,103 0.58 2,430,010,668 199,630,385 14.16 2014-06-10
1957 2014-06-11 13,810,088 1,792,308 0.57 2,430,010,668 191,407,820 13.86 2014-06-09
1958 2014-06-10 12,017,780 -181,000 0.49 2,430,010,668 167,768,209 13.96 2014-06-06
1959 2014-06-09 12,198,780 -197,700 0.50 2,430,010,668 168,587,140 13.82 2014-06-05
1960 2014-06-06 12,396,480 -2,825,600 0.51 2,430,010,668 169,583,846 13.68 2014-06-04
1961 2014-06-05 15,222,080 -1,201,800 0.63 2,430,010,668 208,846,938 13.72 2014-06-03
1962 2014-06-04 16,423,880 -132,095 0.68 2,430,010,668 222,050,858 13.52 2014-05-30
1963 2014-06-03 16,555,975 372,800 0.68 2,430,010,668 215,227,675 13.00 2014-05-29
1964 2014-05-30 16,183,175 364,274 0.67 2,430,010,668 203,260,678 12.56 2014-05-28
1965 2014-05-29 15,818,901 -427,200 0.65 2,430,010,668 192,990,592 12.20 2014-05-27
1966 2014-05-28 16,246,101 -69,086 0.67 2,430,010,668 201,126,730 12.38 2014-05-26
1967 2014-05-27 16,315,187 -124,000 0.67 2,430,010,668 203,613,534 12.48 2014-05-23
1968 2014-05-26 16,439,187 -159,425 0.68 2,430,010,668 206,476,189 12.56 2014-05-22
1969 2014-05-23 16,598,612 -288,000 0.68 2,430,010,668 205,490,817 12.38 2014-05-21
1970 2014-05-22 16,886,612 -110,800 0.69 2,430,010,668 208,718,524 12.36 2014-05-20
1971 2014-05-21 16,997,412 -379,600 0.70 2,430,010,668 211,787,754 12.46 2014-05-19
1972 2014-05-20 17,377,012 -149,800 0.72 2,430,010,668 214,432,328 12.34 2014-05-16
1973 2014-05-19 17,526,812 -60,993 0.72 2,430,010,668 215,579,788 12.30 2014-05-15
1974 2014-05-16 17,587,805 588,531 0.72 2,430,010,668 216,330,002 12.30 2014-05-14
1975 2014-05-15 16,999,274 -1,142,095 0.70 2,430,010,668 208,411,099 12.26 2014-05-13
1976 2014-05-14 18,141,369 898,552 0.75 2,430,010,668 221,687,529 12.22 2014-05-12
1977 2014-05-13 17,242,817 -90,328 0.71 2,430,010,668 203,465,241 11.80 2014-05-09
1978 2014-05-12 17,333,145 -2,076,624 0.71 2,430,010,668 204,877,774 11.82 2014-05-08
1979 2014-05-09 19,409,769 610,315 0.80 2,430,010,668 227,094,297 11.70 2014-05-07
1980 2014-05-08 18,799,454 -38,560 0.77 2,430,010,668 231,985,262 12.34 2014-05-05
1981 2014-05-07 18,838,014 -71,913 0.78 2,430,010,668 235,098,415 12.48 2014-05-02
1982 2014-05-05 18,909,927 -45,400 0.78 2,430,010,668 232,592,102 12.30 2014-04-30
1983 2014-05-02 18,955,327 429,015 0.78 2,430,010,668 238,458,014 12.58 2014-04-29
1984 2014-04-30 18,526,312 -347,168 0.76 2,430,010,668 225,650,480 12.18 2014-04-28
1985 2014-04-29 18,873,480 279,959 0.78 2,430,010,668 234,408,622 12.42 2014-04-25
1986 2014-04-28 18,593,521 -182,931 0.77 2,430,010,668 237,625,198 12.78 2014-04-24
1987 2014-04-25 18,776,452 149,132 0.77 2,430,010,668 243,342,818 12.96 2014-04-23
1988 2014-04-24 18,627,320 180,297 0.77 2,430,010,668 242,527,706 13.02 2014-04-22
1989 2014-04-23 18,447,023 -70,000 0.76 2,430,010,668 243,500,704 13.20 2014-04-17
1990 2014-04-22 18,517,023 146,860 0.76 2,430,010,668 240,350,959 12.98 2014-04-16
1991 2014-04-17 18,370,163 -18,000 0.76 2,430,010,668 239,914,329 13.06 2014-04-15
1992 2014-04-16 18,388,163 59,120 0.76 2,430,010,668 252,285,596 13.72 2014-04-14
1993 2014-04-15 18,329,043 -1,349,483 0.75 2,430,010,668 252,207,632 13.76 2014-04-11
1994 2014-04-14 19,678,526 280,126 0.81 2,430,010,668 284,945,056 14.48 2014-04-10
1995 2014-04-11 19,398,400 142,065 0.80 2,430,010,668 270,801,664 13.96 2014-04-09
1996 2014-04-10 19,256,335 -389,706 0.79 2,430,010,668 273,054,830 14.18 2014-04-08
1997 2014-04-09 19,646,041 298,844 0.81 2,430,010,668 273,079,970 13.90 2014-04-07
1998 2014-04-08 19,347,197 586,145 0.80 2,430,010,668 261,187,160 13.50 2014-04-04
1999 2014-04-07 18,761,052 -291,728 0.77 2,430,010,668 261,904,286 13.96 2014-04-03
2000 2014-04-04 19,052,780 845,106 0.78 2,430,010,668 262,547,308 13.78 2014-04-02
2001 2014-04-03 18,207,674 970,022 0.75 2,430,010,668 257,820,664 14.16 2014-04-01
2002 2014-04-02 17,237,652 -1,043,767 0.71 2,430,010,668 239,258,610 13.88 2014-03-31
2003 2014-04-01 18,281,419 825,291 0.75 2,430,010,668 251,552,325 13.76 2014-03-28
2004 2014-03-31 17,456,128 611,642 0.72 2,430,010,668 210,520,904 12.06 2014-03-27
2005 2014-03-28 16,844,486 -691,231 0.69 2,430,010,668 205,839,619 12.22 2014-03-26
2006 2014-03-27 17,535,717 -1,212,572 0.72 2,430,010,668 216,040,033 12.32 2014-03-25
2007 2014-03-26 18,748,289 5,137,981 0.77 2,430,010,668 239,978,099 12.80 2014-03-24
2008 2014-03-25 13,610,308 -6,811 0.56 2,430,010,668 166,045,758 12.20 2014-03-21
2009 2014-03-24 13,617,119 45,559 0.56 2,430,010,668 159,864,977 11.74 2014-03-20
2010 2014-03-21 13,571,560 294,397 0.60 2,277,531,398 163,401,582 12.04 2014-03-19
2011 2014-03-20 13,277,163 -394,566 0.58 2,277,531,398 161,715,845 12.18 2014-03-18
2012 2014-03-19 13,671,729 446,540 0.60 2,277,531,398 164,334,183 12.02 2014-03-17
2013 2014-03-18 13,225,189 1,508 0.58 2,277,531,398 157,908,757 11.94 2014-03-14
2014 2014-03-17 13,223,681 -345,861 0.58 2,277,531,398 161,857,855 12.24 2014-03-13
2015 2014-03-14 13,569,542 -702,319 0.60 2,277,531,398 171,790,402 12.66 2014-03-12
2016 2014-03-13 14,271,861 57,675 0.63 2,277,531,398 184,677,881 12.94 2014-03-11
2017 2014-03-12 14,214,186 -293,106 0.62 2,277,531,398 184,215,851 12.96 2014-03-10
2018 2014-03-11 14,507,292 -229,875 0.64 2,277,531,398 192,366,692 13.26 2014-03-07
2019 2014-03-10 14,737,167 160,177 0.65 2,277,531,398 193,351,631 13.12 2014-03-06
2020 2014-03-07 14,576,990 -375,123 0.64 2,277,531,398 191,250,109 13.12 2014-03-05
2021 2014-03-06 14,952,113 12,954 0.66 2,277,531,398 200,358,314 13.40 2014-03-04
2022 2014-03-05 14,939,159 105,826 0.66 2,277,531,398 198,392,032 13.28 2014-03-03
2023 2014-03-04 14,833,333 493,152 0.65 2,277,531,398 192,536,662 12.98 2014-02-28
2024 2014-03-03 14,340,181 1,134,094 0.63 2,277,531,398 189,577,193 13.22 2014-02-27
2025 2014-02-28 13,206,087 685,933 0.58 2,277,531,398 172,999,740 13.10 2014-02-26
2026 2014-02-27 12,520,154 -2,084,132 0.55 2,277,531,398 169,022,079 13.50 2014-02-25
2027 2014-02-26 14,604,286 -686,900 0.64 2,277,531,398 202,707,490 13.88 2014-02-24
2028 2014-02-25 15,291,186 2,908,115 0.67 2,277,531,398 215,911,546 14.12 2014-02-21
2029 2014-02-24 12,383,071 -288,043 0.54 2,277,531,398 176,582,592 14.26 2014-02-20
2030 2014-02-21 12,671,114 1,672,810 0.56 2,277,531,398 185,758,531 14.66 2014-02-19
2031 2014-02-20 10,998,304 -701,046 0.48 2,277,531,398 161,455,103 14.68 2014-02-18
2032 2014-02-19 11,699,350 -5,821,603 0.51 2,277,531,398 171,746,458 14.68 2014-02-17
2033 2014-02-18 17,520,953 739,258 0.77 2,277,531,398 248,447,114 14.18 2014-02-14
2034 2014-02-17 16,781,695 63,254 0.74 2,277,531,398 240,313,872 14.32 2014-02-13
2035 2014-02-14 16,718,441 -357,761 0.73 2,277,531,398 246,764,189 14.76 2014-02-12
2036 2014-02-13 17,076,202 570,862 0.75 2,277,531,398 253,069,314 14.82 2014-02-11
2037 2014-02-12 16,505,340 -118,229 0.72 2,277,531,398 223,482,304 13.54 2014-02-10
2038 2014-02-11 16,623,569 800,287 0.97 1,705,875,092 225,415,596 13.56 2014-02-07
2039 2014-02-10 15,823,282 -134,785 0.93 1,705,875,092 209,500,254 13.24 2014-02-06
2040 2014-02-07 15,958,067 -210,448 0.94 1,705,875,092 210,965,646 13.22 2014-02-05
2041 2014-02-06 16,168,515 4,723,152 0.95 1,705,875,092 213,424,398 13.20 2014-02-04
2042 2014-02-05 11,445,363 -240,638 0.67 1,705,875,092 160,235,082 14.00 2014-01-29
2043 2014-02-04 11,686,001 106,490 0.69 1,705,875,092 159,630,774 13.66 2014-01-28
2044 2014-01-29 11,579,511 72,619 0.68 1,705,875,092 160,260,432 13.84 2014-01-27
2045 2014-01-28 11,506,892 180,609 0.67 1,705,875,092 162,477,315 14.12 2014-01-24
2046 2014-01-27 11,326,283 -384,682 0.66 1,705,875,092 160,606,693 14.18 2014-01-23
2047 2014-01-24 11,710,965 836,981 0.69 1,705,875,092 170,043,212 14.52 2014-01-22
2048 2014-01-23 10,873,984 504,019 0.64 1,705,875,092 157,237,809 14.46 2014-01-21
2049 2014-01-22 10,369,965 -337,139 0.61 1,705,875,092 149,949,694 14.46 2014-01-20
2050 2014-01-21 10,707,104 -472,329 0.63 1,705,875,092 154,182,298 14.40 2014-01-17
2051 2014-01-20 11,179,433 645,665 0.66 1,705,875,092 161,654,601 14.46 2014-01-16
2052 2014-01-17 10,533,768 -186,272 0.62 1,705,875,092 151,686,259 14.40 2014-01-15
2053 2014-01-16 10,720,040 601,812 0.63 1,705,875,092 151,795,766 14.16 2014-01-14
2054 2014-01-15 10,118,228 -710,689 0.59 1,705,875,092 141,857,557 14.02 2014-01-13
2055 2014-01-14 10,828,917 -1,092,069 0.63 1,705,875,092 150,521,946 13.90 2014-01-10
2056 2014-01-13 11,920,986 894,578 0.70 1,705,875,092 171,662,198 14.40 2014-01-09
2057 2014-01-10 11,026,408 -826,585 0.65 1,705,875,092 161,426,613 14.64 2014-01-08
2058 2014-01-09 11,852,993 -86,395 0.69 1,705,875,092 173,764,877 14.66 2014-01-07
2059 2014-01-08 11,939,388 1,348,620 0.70 1,705,875,092 176,941,730 14.82 2014-01-06
2060 2014-01-07 10,590,768 -28,729 0.62 1,705,875,092 160,556,043 15.16 2014-01-03
2061 2014-01-06 10,619,497 -103,200 0.62 1,705,875,092 171,186,292 16.12 2014-01-02
2062 2014-01-03 10,722,697 54,879 0.63 1,705,875,092 169,204,159 15.78 2013-12-30
2063 2014-01-02 10,667,818 283,266 0.63 1,705,875,092 171,538,513 16.08 2013-12-27
2064 2013-12-30 10,384,552 -13,278 0.61 1,705,875,092 159,091,337 15.32 2013-12-23
2065 2013-12-27 10,397,830 1,374,408 0.61 1,705,875,092 163,869,801 15.76 2013-12-20
2066 2013-12-23 9,023,422 263,285 0.53 1,705,875,092 145,818,500 16.16 2013-12-19
2067 2013-12-20 8,760,137 -1,046,658 0.51 1,705,875,092 142,615,030 16.28 2013-12-18
2068 2013-12-19 9,806,795 710,361 0.57 1,705,875,092 157,889,400 16.10 2013-12-17
2069 2013-12-18 9,096,434 1,182,669 0.53 1,705,875,092 146,270,659 16.08 2013-12-16
2070 2013-12-17 7,913,765 -859,038 0.46 1,705,875,092 126,936,791 16.04 2013-12-13
2071 2013-12-16 8,772,803 1,146,925 0.51 1,705,875,092 135,276,622 15.42 2013-12-12
2072 2013-12-13 7,625,878 -426,726 0.45 1,705,875,092 118,658,662 15.56 2013-12-11
2073 2013-12-12 8,052,604 662,782 0.47 1,705,875,092 129,646,924 16.10 2013-12-10
2074 2013-12-11 7,389,822 -659,652 0.43 1,705,875,092 120,306,302 16.28 2013-12-09
2075 2013-12-10 8,049,474 -34,348 0.47 1,705,875,092 130,079,500 16.16 2013-12-06
2076 2013-12-09 8,083,822 285,350 0.47 1,705,875,092 129,179,476 15.98 2013-12-05
2077 2013-12-06 7,798,472 -1,530,061 0.46 1,705,875,092 124,775,552 16.00 2013-12-04
2078 2013-12-05 9,328,533 717,157 0.55 1,705,875,092 150,375,952 16.12 2013-12-03
2079 2013-12-04 8,611,376 927,908 0.50 1,705,875,092 130,204,005 15.12 2013-12-02
2080 2013-12-03 7,683,468 -1,393,123 0.45 1,705,875,092 114,637,343 14.92 2013-11-29
2081 2013-12-02 9,076,591 728,539 0.53 1,705,875,092 135,785,801 14.96 2013-11-28
2082 2013-11-29 8,348,052 -5,279,497 0.49 1,705,875,092 125,053,819 14.98 2013-11-27
2083 2013-11-28 13,627,549 -1,074,200 0.80 1,705,875,092 200,597,521 14.72 2013-11-26
2084 2013-11-27 14,701,749 41,806 0.86 1,705,875,092 216,703,780 14.74 2013-11-25
2085 2013-11-26 14,659,943 -80,344 0.86 1,705,875,092 221,365,139 15.10 2013-11-22
2086 2013-11-25 14,740,287 702,609 0.86 1,705,875,092 219,335,471 14.88 2013-11-21
2087 2013-11-22 14,037,678 2,029,780 0.82 1,705,875,092 207,757,634 14.80 2013-11-20
2088 2013-11-21 12,007,898 2,270,645 0.70 1,705,875,092 182,520,050 15.20 2013-11-19
2089 2013-11-20 9,737,253 610,609 0.57 1,705,875,092 148,200,991 15.22 2013-11-18
2090 2013-11-19 9,126,644 1,249,774 0.54 1,705,875,092 135,439,397 14.84 2013-11-15
2091 2013-11-18 7,876,870 1,449,826 0.46 1,705,875,092 109,646,030 13.92 2013-11-14
2092 2013-11-15 6,427,044 -666,800 0.38 1,705,875,092 88,050,503 13.70 2013-11-13
2093 2013-11-14 7,093,844 -75,400 0.42 1,705,875,092 96,618,155 13.62 2013-11-12
2094 2013-11-13 7,169,244 315,000 0.42 1,705,875,092 97,931,873 13.66 2013-11-11
2095 2013-11-12 6,854,244 848,644 0.40 1,705,875,092 90,613,106 13.22 2013-11-08
2096 2013-11-11 6,005,600 33,756 0.35 1,705,875,092 79,273,920 13.20 2013-11-07
2097 2013-11-08 5,971,844 -238,805 0.35 1,705,875,092 79,664,399 13.34 2013-11-06
2098 2013-11-07 6,210,649 -463,056 0.36 1,705,875,092 83,346,910 13.42 2013-11-05
2099 2013-11-06 6,673,705 -483,808 0.39 1,705,875,092 86,624,691 12.98 2013-11-04
2100 2013-11-05 7,157,513 574,517 0.42 1,705,875,092 92,904,519 12.98 2013-11-01
2101 2013-11-04 6,582,996 23,624 0.39 1,705,875,092 79,654,252 12.10 2013-10-31
2102 2013-10-31 6,559,372 -72,175 0.38 1,705,875,092 75,039,216 11.44 2013-10-29
2103 2013-10-30 6,631,547 41,765 0.39 1,705,875,092 75,069,112 11.32 2013-10-28
2104 2013-10-29 6,589,782 -126,258 0.39 1,705,875,092 74,859,924 11.36 2013-10-25
2105 2013-10-28 6,716,040 -938,200 0.39 1,705,875,092 75,488,290 11.24 2013-10-24
2106 2013-10-25 7,654,240 -155,049 0.45 1,705,875,092 87,411,421 11.42 2013-10-23
2107 2013-10-24 7,809,289 75,900 0.46 1,705,875,092 90,900,124 11.64 2013-10-22
2108 2013-10-23 7,733,389 73,073 0.45 1,705,875,092 88,933,974 11.50 2013-10-21
2109 2013-10-22 7,660,316 35,000 0.45 1,705,875,092 86,867,983 11.34 2013-10-18
2110 2013-10-21 7,625,316 -509,764 0.45 1,705,875,092 88,758,678 11.64 2013-10-17
2111 2013-10-18 8,135,080 650,177 0.48 1,705,875,092 95,017,734 11.68 2013-10-16
2112 2013-10-17 7,484,903 193,476 0.44 1,705,875,092 87,423,667 11.68 2013-10-15
2113 2013-10-16 7,291,427 -10,000 0.43 1,705,875,092 82,976,439 11.38 2013-10-11
2114 2013-10-15 7,301,427 -2,356,879 0.43 1,705,875,092 81,775,982 11.20 2013-10-10
2115 2013-10-11 9,658,306 264,220 0.57 1,705,875,092 110,297,855 11.42 2013-10-09
2116 2013-10-10 9,394,086 111,203 0.55 1,705,875,092 106,341,054 11.32 2013-10-08
2117 2013-10-09 9,282,883 2,094,600 0.54 1,705,875,092 105,639,209 11.38 2013-10-07
2118 2013-10-08 7,188,283 581,631 0.42 1,705,875,092 83,815,380 11.66 2013-10-04
2119 2013-10-07 6,606,652 2,855 0.39 1,705,875,092 74,126,635 11.22 2013-10-03
2120 2013-10-04 6,603,797 702,615 0.39 1,705,875,092 75,019,134 11.36 2013-10-02
2121 2013-10-03 5,901,182 427,532 0.35 1,705,875,092 65,385,097 11.08 2013-09-30
2122 2013-10-02 5,473,650 270,150 0.32 1,705,875,092 61,961,718 11.32 2013-09-27
2123 2013-09-30 5,203,500 -215,679 0.31 1,705,875,092 59,944,320 11.52 2013-09-26
2124 2013-09-27 5,419,179 -100,000 0.32 1,705,875,092 63,404,394 11.70 2013-09-25
2125 2013-09-26 5,519,179 97,424 0.32 1,705,875,092 64,795,161 11.74 2013-09-24
2126 2013-09-24 5,421,755 56,678 0.32 1,705,875,092 64,627,320 11.92 2013-09-19
2127 2013-09-23 5,365,077 384,856 0.31 1,705,875,092 63,415,210 11.82 2013-09-18
2128 2013-09-19 4,980,221 -364,310 0.29 1,705,875,092 59,165,025 11.88 2013-09-17
2129 2013-09-17 5,344,531 -12,400 0.31 1,705,875,092 63,386,138 11.86 2013-09-13
2130 2013-09-16 5,356,931 79,172 0.31 1,705,875,092 64,068,895 11.96 2013-09-12
2131 2013-09-13 5,277,759 -65,000 0.31 1,705,875,092 63,966,439 12.12 2013-09-11
2132 2013-09-12 5,342,759 -208,107 0.31 1,705,875,092 63,471,977 11.88 2013-09-10
2133 2013-09-11 5,550,866 305,311 0.33 1,705,875,092 64,279,028 11.58 2013-09-09
2134 2013-09-10 5,245,555 -351,010 0.31 1,705,875,092 57,491,283 10.96 2013-09-06
2135 2013-09-09 5,596,565 122,296 0.33 1,705,875,092 62,009,940 11.08 2013-09-05
2136 2013-09-06 5,474,269 328,470 0.32 1,705,875,092 59,012,620 10.78 2013-09-04
2137 2013-09-05 5,145,799 -110,060 0.30 1,705,875,092 56,089,209 10.90 2013-09-03
2138 2013-09-04 5,255,859 64,000 0.31 1,705,875,092 56,027,457 10.66 2013-09-02
2139 2013-09-03 5,191,859 -53,200 0.30 1,705,875,092 55,137,543 10.62 2013-08-30
2140 2013-09-02 5,245,059 381,327 0.31 1,705,875,092 55,178,021 10.52 2013-08-29
2141 2013-08-30 4,863,732 -87,495 0.29 1,705,875,092 51,847,383 10.66 2013-08-28
2142 2013-08-29 4,951,227 172,864 0.29 1,705,875,092 56,146,914 11.34 2013-08-27
2143 2013-08-28 4,778,363 -54,000 0.28 1,705,875,092 55,620,145 11.64 2013-08-26
2144 2013-08-27 4,832,363 -178,244 0.28 1,705,875,092 54,992,291 11.38 2013-08-23
2145 2013-08-26 5,010,607 258,741 0.29 1,705,875,092 57,521,768 11.48 2013-08-22
2146 2013-08-22 4,751,866 68,906 0.28 1,705,875,092 53,791,123 11.32 2013-08-20
2147 2013-08-21 4,682,960 -838,479 0.27 1,705,875,092 56,195,520 12.00 2013-08-19
2148 2013-08-20 5,521,439 -391,581 0.32 1,705,875,092 66,588,554 12.06 2013-08-16
2149 2013-08-19 5,913,020 -595,367 0.35 1,705,875,092 69,064,074 11.68 2013-08-15
2150 2013-08-16 6,508,387 -104,558 0.38 1,705,875,092 76,798,967 11.80 2013-08-13
2151 2013-08-15 6,612,945 446,519 0.39 1,705,875,092 77,239,198 11.68 2013-08-12
2152 2013-08-13 6,166,426 -489,800 0.36 1,705,875,092 66,844,058 10.84 2013-08-09
2153 2013-08-12 6,656,226 -170,800 0.39 1,705,875,092 72,685,988 10.92 2013-08-08
2154 2013-08-09 6,827,026 -32,554 0.40 1,705,875,092 74,004,962 10.84 2013-08-07
2155 2013-08-08 6,859,580 611,800 0.40 1,705,875,092 75,043,805 10.94 2013-08-06
2156 2013-08-07 6,247,780 -290,078 0.37 1,705,875,092 68,475,669 10.96 2013-08-05
2157 2013-08-06 6,537,858 55,000 0.38 1,705,875,092 71,393,409 10.92 2013-08-02
2158 2013-08-05 6,482,858 416,262 0.38 1,705,875,092 70,403,838 10.86 2013-08-01
2159 2013-08-02 6,066,596 883,598 0.36 1,705,875,092 65,397,905 10.78 2013-07-31
2160 2013-08-01 5,182,998 194,154 0.30 1,705,875,092 56,391,018 10.88 2013-07-30
2161 2013-07-31 4,988,844 -27,326 0.29 1,705,875,092 54,677,730 10.96 2013-07-29
2162 2013-07-30 5,016,170 -315,948 0.29 1,705,875,092 56,783,044 11.32 2013-07-26
2163 2013-07-29 5,332,118 -519,881 0.31 1,705,875,092 61,745,926 11.58 2013-07-25
2164 2013-07-26 5,851,999 -356,150 0.34 1,705,875,092 68,000,228 11.62 2013-07-24
2165 2013-07-25 6,208,149 -450,000 0.36 1,705,875,092 72,262,854 11.64 2013-07-23
2166 2013-07-24 6,658,149 -676,984 0.39 1,705,875,092 75,636,573 11.36 2013-07-22
2167 2013-07-23 7,335,133 -899,460 0.43 1,705,875,092 84,207,327 11.48 2013-07-19
2168 2013-07-22 8,234,593 -284,200 0.48 1,705,875,092 91,568,674 11.12 2013-07-18
2169 2013-07-19 8,518,793 262,315 0.50 1,705,875,092 94,388,226 11.08 2013-07-17
2170 2013-07-18 8,256,478 102,000 0.48 1,705,875,092 90,821,258 11.00 2013-07-16
2171 2013-07-17 8,154,478 970,200 0.48 1,705,875,092 89,536,168 10.98 2013-07-15
2172 2013-07-16 7,184,278 -15,166 0.42 1,705,875,092 78,596,001 10.94 2013-07-12
2173 2013-07-15 7,199,444 167,720 0.42 1,705,875,092 81,065,739 11.26 2013-07-11
2174 2013-07-12 7,031,724 623,963 0.41 1,705,875,092 75,098,812 10.68 2013-07-10
2175 2013-07-11 6,407,761 634,768 0.38 1,705,875,092 67,025,180 10.46 2013-07-09
2176 2013-07-10 5,772,993 599,647 0.34 1,705,875,092 61,424,646 10.64 2013-07-08
2177 2013-07-09 5,173,346 -192,800 0.30 1,705,875,092 57,631,074 11.14 2013-07-05
2178 2013-07-08 5,366,146 497,131 0.31 1,705,875,092 60,315,481 11.24 2013-07-04
2179 2013-07-05 4,869,015 -403,295 0.29 1,705,875,092 53,267,024 10.94 2013-07-03
2180 2013-07-04 5,272,310 -58,785 0.31 1,705,875,092 60,947,904 11.56 2013-07-02
2181 2013-07-03 5,331,095 -871,635 0.31 1,705,875,092 63,973,140 12.00 2013-06-28
2182 2013-07-02 6,202,730 647,476 0.36 1,705,875,092 73,316,269 11.82 2013-06-27
2183 2013-06-28 5,555,254 228,200 0.33 1,705,875,092 65,551,997 11.80 2013-06-26
2184 2013-06-27 5,327,054 487,695 0.31 1,705,875,092 60,195,710 11.30 2013-06-25
2185 2013-06-26 4,839,359 593,701 0.28 1,705,875,092 56,039,777 11.58 2013-06-24
2186 2013-06-24 4,245,658 203,600 0.25 1,705,875,092 50,693,157 11.94 2013-06-20
2187 2013-06-21 4,042,058 -275,205 0.24 1,705,875,092 49,393,949 12.22 2013-06-19
2188 2013-06-20 4,317,263 -511,117 0.25 1,705,875,092 54,224,823 12.56 2013-06-18
2189 2013-06-19 4,828,380 -1,933,400 0.28 1,705,875,092 63,155,210 13.08 2013-06-17
2190 2013-06-18 6,761,780 1,720,493 0.40 1,705,875,092 86,550,784 12.80 2013-06-14
2191 2013-06-17 5,041,287 -276,189 0.30 1,705,875,092 64,225,996 12.74 2013-06-13
2192 2013-06-14 5,317,476 -111,776 0.31 1,705,875,092 69,339,887 13.04 2013-06-11
2193 2013-06-13 5,429,252 -200,906 0.32 1,705,875,092 70,688,861 13.02 2013-06-10
2194 2013-06-11 5,630,158 551,574 0.33 1,705,875,092 73,304,657 13.02 2013-06-07
2195 2013-06-10 5,078,584 3,417,984 0.30 1,705,875,092 66,529,450 13.10 2013-06-06
2196 2013-03-20 1,660,600 -15,600 0.10 1,705,875,092 23,181,976 13.96 2013-03-18
2197 2013-02-21 1,676,200 -292,200 0.10 1,705,875,092 26,115,196 15.58 2013-02-19
2198 2013-02-07 1,968,400 -202,900 0.12 1,705,875,092 31,730,608 16.12 2013-02-05
2199 2013-01-10 2,171,300 -4,000 0.13 1,705,875,092 33,481,446 15.42 2013-01-08
2200 2012-12-21 2,175,300 -500,000 0.13 1,705,875,092 32,629,500 15.00 2012-12-19
2201 2012-11-29 2,675,300 170,600 0.16 1,705,875,092 34,136,828 12.76 2012-11-27
2202 2012-11-26 2,504,700 46,400 0.15 1,705,875,092 32,561,100 13.00 2012-11-22
2203 2012-11-23 2,458,300 36,400 0.14 1,705,875,092 31,957,900 13.00 2012-11-21
2204 2012-11-20 2,421,900 78,600 0.14 1,705,875,092 31,145,634 12.86 2012-11-16
2205 2012-10-15 2,343,300 152,600 0.14 1,705,875,092 30,181,704 12.88 2012-10-11
2206 2012-10-12 2,190,700 -220,000 0.13 1,705,875,092 27,383,750 12.50 2012-10-10
2207 2012-10-09 2,410,700 140,800 0.14 1,705,875,092 29,796,252 12.36 2012-10-05
2208 2012-09-19 2,269,900 18,200 0.13 1,705,875,092 26,512,432 11.68 2012-09-17
2209 2012-09-18 2,251,700 285,200 0.13 1,705,875,092 25,759,448 11.44 2012-09-14
2210 2012-09-13 1,966,500 16,600 0.12 1,705,875,092 21,277,530 10.82 2012-09-11
2211 2012-09-12 1,949,900 34,400 0.11 1,705,875,092 21,097,918 10.82 2012-09-10
2212 2012-09-11 1,915,500 114,000 0.11 1,705,875,092 20,840,640 10.88 2012-09-07
2213 2012-05-29 1,801,500 -15,884 0.11 1,705,575,092 23,743,770 13.18 2012-05-25
2214 2012-05-07 1,817,384 -70,800 0.11 1,705,575,092 29,986,836 16.50 2012-05-03
2215 2012-05-04 1,888,184 -258,200 0.11 1,705,575,092 30,513,053 16.16 2012-05-02
2216 2012-04-19 2,146,384 -205,800 0.13 1,705,575,092 33,869,940 15.78 2012-04-17
2217 2012-04-18 2,352,184 -110,000 0.14 1,705,575,092 36,317,721 15.44 2012-04-16
2218 2012-04-17 2,462,184 -8,716 0.14 1,705,575,092 38,213,096 15.52 2012-04-13
2219 2012-03-21 2,470,900 -131,600 0.14 1,705,275,092 38,249,532 15.48 2012-03-19
2220 2012-03-20 2,602,500 -138,600 0.15 1,705,275,092 41,744,100 16.04 2012-03-16
2221 2012-02-24 2,741,100 -32,800 0.16 1,705,275,092 49,010,868 17.88 2012-02-22
2222 2012-02-03 2,773,900 -8,200 0.16 1,705,275,092 39,722,248 14.32 2012-02-01
2223 2012-01-27 2,782,100 -118,000 0.16 1,705,275,092 38,281,696 13.76 2012-01-20
2224 2012-01-26 2,900,100 -551,200 0.17 1,705,275,092 39,789,372 13.72 2012-01-19
2225 2012-01-20 3,451,300 -420,600 0.20 1,705,275,092 45,350,082 13.14 2012-01-18
2226 2012-01-19 3,871,900 -350,400 0.23 1,705,275,092 49,870,072 12.88 2012-01-17
2227 2012-01-18 4,222,300 -59,800 0.25 1,705,275,092 54,467,670 12.90 2012-01-16
2228 2012-01-12 4,282,100 -216,400 0.25 1,705,275,092 59,092,980 13.80 2012-01-10
2229 2012-01-11 4,498,500 -111,000 0.26 1,705,275,092 60,729,750 13.50 2012-01-09
2230 2012-01-09 4,609,500 -103,600 0.27 1,705,275,092 66,284,610 14.38 2012-01-05
2231 2012-01-06 4,713,100 -96,200 0.28 1,705,275,092 68,434,212 14.52 2012-01-04
2232 2012-01-04 4,809,300 -122,200 0.28 1,705,275,092 69,253,920 14.40 2011-12-30
2233 2012-01-03 4,931,500 -99,000 0.29 1,705,275,092 71,013,600 14.40 2011-12-29
2234 2011-12-20 5,030,500 -362,400 0.29 1,705,275,092 75,658,720 15.04 2011-12-16
2235 2011-12-09 5,392,900 -941,400 0.32 1,705,275,092 87,257,122 16.18 2011-12-07
2236 2011-12-08 6,334,300 -807,000 0.37 1,705,275,092 99,575,196 15.72 2011-12-06
2237 2011-12-07 7,141,300 -2,320,800 0.42 1,705,275,092 114,403,626 16.02 2011-12-05
2238 2011-11-30 9,462,100 -11,000 0.55 1,705,275,092 138,714,386 14.66 2011-11-28
2239 2011-11-25 9,473,100 -89,400 0.56 1,705,275,092 135,465,330 14.30 2011-11-23
2240 2011-11-14 9,562,500 122,200 0.56 1,705,275,092 158,546,250 16.58 2011-11-10
2241 2011-11-11 9,440,300 160,600 0.55 1,705,275,092 164,450,026 17.42 2011-11-09
2242 2011-11-10 9,279,700 375,800 0.54 1,705,275,092 160,353,216 17.28 2011-11-08
2243 2011-11-08 8,903,900 206,200 0.52 1,705,275,092 164,187,916 18.44 2011-11-04
2244 2011-11-02 8,697,700 236,600 0.51 1,705,275,092 148,208,808 17.04 2011-10-31
2245 2011-10-31 8,461,100 -8,400 0.50 1,705,275,092 140,961,926 16.66 2011-10-27
2246 2011-10-20 8,469,500 170,200 0.50 1,705,275,092 141,779,430 16.74 2011-10-18
2247 2011-08-23 8,299,300 -200,000 0.49 1,705,275,092 138,266,338 16.66 2011-08-19
2248 2011-08-19 8,499,300 -200,000 0.50 1,705,275,092 144,828,072 17.04 2011-08-17
2249 2011-07-18 8,699,300 -5,200 0.51 1,704,775,092 164,416,770 18.90 2011-07-14
2250 2011-06-21 8,704,500 86,400 0.51 1,704,775,092 164,515,050 18.90 2011-06-17
2251 2011-06-20 8,618,100 245,200 0.51 1,704,775,092 161,158,470 18.70 2011-06-16
2252 2011-06-17 8,372,900 68,400 0.49 1,704,775,092 159,085,100 19.00 2011-06-15
2253 2011-06-16 8,304,500 31,600 0.49 1,704,775,092 152,138,440 18.32 2011-06-14
2254 2011-06-15 8,272,900 42,400 0.49 1,704,775,092 147,257,620 17.80 2011-06-13
2255 2011-06-14 8,230,500 96,600 0.48 1,704,775,092 145,515,240 17.68 2011-06-10
2256 2011-06-07 8,133,900 -253,000 0.48 1,704,675,092 151,615,896 18.64 2011-06-02
2257 2011-05-27 8,386,900 -9,800 0.49 1,704,515,092 165,389,668 19.72 2011-05-25
2258 2011-05-26 8,396,700 179,400 0.49 1,704,115,092 169,613,340 20.20 2011-05-24
2259 2011-05-23 8,217,300 -16,400 0.48 1,704,115,092 172,152,435 20.95 2011-05-19
2260 2011-05-20 8,233,700 100,000 0.48 1,704,115,092 173,319,385 21.05 2011-05-18
2261 2011-05-13 8,133,700 1,376,600 0.48 1,704,115,092 178,128,030 21.90 2011-05-11
2262 2011-05-09 6,757,100 43,200 0.40 1,704,115,092 144,939,795 21.45 2011-05-05
2263 2011-04-27 6,713,900 146,200 0.39 1,703,915,092 145,691,630 21.70 2011-04-21
2264 2011-04-26 6,567,700 141,800 0.39 1,703,915,092 143,504,245 21.85 2011-04-20
2265 2011-04-11 6,425,900 -126,000 0.38 1,703,915,092 150,044,765 23.35 2011-04-07
2266 2011-04-08 6,551,900 -100,000 0.38 1,703,915,092 156,918,005 23.95 2011-04-06
2267 2011-03-29 6,651,900 149,000 0.39 1,703,815,092 150,332,940 22.60 2011-03-25
2268 2011-03-25 6,502,900 -123,800 0.38 1,703,815,092 149,566,700 23.00 2011-03-23
2269 2011-03-21 6,626,700 -74,000 0.39 1,703,815,092 143,799,390 21.70 2011-03-17
2270 2011-03-07 6,700,700 -1,000 0.39 1,703,815,092 144,065,050 21.50 2011-03-03
2271 2011-03-02 6,701,700 -30,000 0.39 1,703,815,092 142,411,125 21.25 2011-02-28
2272 2011-03-01 6,731,700 -182,800 0.40 1,703,815,092 141,365,700 21.00 2011-02-25
2273 2011-02-28 6,914,500 -234,200 0.41 1,703,815,092 146,241,675 21.15 2011-02-24
2274 2011-02-24 7,148,700 -100,000 0.42 1,703,815,092 158,343,705 22.15 2011-02-22
2275 2011-02-21 7,248,700 -200,000 0.43 1,703,815,092 164,545,490 22.70 2011-02-17
2276 2011-02-16 7,448,700 -100,000 0.44 1,703,815,092 171,320,100 23.00 2011-02-14
2277 2011-02-14 7,548,700 -7,000 0.44 1,703,815,092 169,090,880 22.40 2011-02-10
2278 2011-02-11 7,555,700 -164,000 0.44 1,703,815,092 177,181,165 23.45 2011-02-09
2279 2011-02-01 7,719,700 -6,000 0.45 1,703,815,092 167,517,490 21.70 2011-01-28
2280 2011-01-27 7,725,700 106,800 0.45 1,703,815,092 171,510,540 22.20 2011-01-25
2281 2011-01-26 7,618,900 101,000 0.45 1,703,815,092 169,139,580 22.20 2011-01-24
2282 2011-01-25 7,517,900 90,800 0.44 1,703,815,092 161,258,955 21.45 2011-01-21
2283 2011-01-18 7,427,100 -77,200 0.44 1,703,815,092 174,536,850 23.50 2011-01-14
2284 2011-01-17 7,504,300 6,200 0.44 1,703,815,092 173,349,330 23.10 2011-01-13
2285 2011-01-14 7,498,100 50,000 0.44 1,703,815,092 176,205,350 23.50 2011-01-12
2286 2011-01-04 7,448,100 120,000 0.44 1,703,815,092 181,361,235 24.35 2010-12-30
2287 2011-01-03 7,328,100 5,600 0.43 1,703,815,092 174,775,185 23.85 2010-12-29
2288 2010-12-23 7,322,500 10,000 0.43 1,703,615,092 181,231,875 24.75 2010-12-21
2289 2010-12-22 7,312,500 55,200 0.43 1,703,615,092 176,231,250 24.10 2010-12-20
2290 2010-12-21 7,257,300 41,200 0.43 1,703,615,092 176,715,255 24.35 2010-12-17
2291 2010-12-20 7,216,100 138,400 0.42 1,703,615,092 173,908,010 24.10 2010-12-16
2292 2010-12-16 7,077,700 256,000 0.42 1,703,615,092 180,481,350 25.50 2010-12-14
2293 2010-12-15 6,821,700 -83,000 0.40 1,703,615,092 168,837,075 24.75 2010-12-13
2294 2010-11-02 6,904,700 23,000 0.41 1,702,515,092 196,783,950 28.50 2010-10-29
2295 2010-10-26 6,881,700 60,000 0.40 1,702,515,092 205,418,745 29.85 2010-10-22
2296 2010-10-22 6,821,700 -20,000 0.40 1,702,515,092 203,968,830 29.90 2010-10-20
2297 2010-10-21 6,841,700 -800 0.40 1,702,515,092 195,672,620 28.60 2010-10-19
2298 2010-10-14 6,842,500 6,600 0.40 1,702,515,092 187,484,500 27.40 2010-10-12
2299 2010-10-11 6,835,900 39,400 0.40 1,702,515,092 184,911,095 27.05 2010-10-07
2300 2010-10-08 6,796,500 49,200 0.40 1,702,515,092 183,845,325 27.05 2010-10-06
2301 2010-10-07 6,747,300 179,400 0.40 1,702,515,092 176,779,260 26.20 2010-10-05
2302 2010-10-06 6,567,900 82,000 0.39 1,702,515,092 172,735,770 26.30 2010-10-04
2303 2010-10-05 6,485,900 9,900 0.38 1,702,515,092 168,957,695 26.05 2010-09-30
2304 2010-09-29 6,476,000 298,800 0.38 1,702,515,092 169,023,600 26.10 2010-09-27
2305 2010-09-28 6,177,200 448,200 0.36 1,702,515,092 156,592,020 25.35 2010-09-24
2306 2010-09-20 5,729,000 11,000 0.34 1,702,515,092 152,964,300 26.70 2010-09-16
2307 2010-09-14 5,718,000 -246,000 0.34 1,702,515,092 149,239,800 26.10 2010-09-10
2308 2010-09-09 5,964,000 -6,000 0.35 1,702,515,092 157,449,600 26.40 2010-09-07
2309 2010-09-06 5,970,000 11,000 0.35 1,702,515,092 151,638,000 25.40 2010-09-02
2310 2010-09-01 5,959,000 2,600 0.35 1,702,515,092 141,824,200 23.80 2010-08-30
2311 2010-08-31 5,956,400 -1,000 0.35 1,702,515,092 140,868,860 23.65 2010-08-27
2312 2010-08-30 5,957,400 1,000 0.35 1,702,515,092 141,786,120 23.80 2010-08-26
2313 2010-08-23 5,956,400 11,000 0.35 1,702,515,092 141,464,500 23.75 2010-08-19
2314 2010-08-20 5,945,400 100,000 0.35 1,702,515,092 140,014,170 23.55 2010-08-18
2315 2010-08-13 5,845,400 -1,000 0.34 1,702,515,092 152,857,210 26.15 2010-08-11
2316 2010-08-10 5,846,400 -8,000 0.34 1,702,515,092 157,268,160 26.90 2010-08-06
2317 2010-08-09 5,854,400 11,000 0.34 1,702,515,092 157,190,640 26.85 2010-08-05
2318 2010-08-05 5,843,400 -5,600 0.34 1,702,515,092 158,063,970 27.05 2010-08-03
2319 2010-07-29 5,849,000 -17,000 0.34 1,702,515,092 154,706,050 26.45 2010-07-27
2320 2010-07-26 5,866,000 11,000 0.34 1,702,515,092 153,102,600 26.10 2010-07-22
2321 2010-07-12 5,855,000 9,900 0.34 1,702,315,092 155,157,500 26.50 2010-07-08
2322 2010-07-05 5,845,100 152,000 0.34 1,702,315,092 149,342,305 25.55 2010-06-30
2323 2010-07-02 5,693,100 143,000 0.33 1,702,315,092 139,480,950 24.50 2010-06-29
2324 2010-06-29 5,550,100 -2,700 0.33 1,702,315,092 145,967,630 26.30 2010-06-25
2325 2010-06-28 5,552,800 9,900 0.33 1,702,315,092 147,704,480 26.60 2010-06-24
2326 2010-06-22 5,542,900 -8,700 0.33 1,702,315,092 146,886,850 26.50 2010-06-18
2327 2010-06-17 5,551,600 -2,000 0.33 1,702,315,092 144,896,760 26.10 2010-06-14
2328 2010-06-14 5,553,600 11,000 0.33 1,702,315,092 141,616,800 25.50 2010-06-10
2329 2010-06-10 5,542,600 -3,800 0.33 1,702,315,092 140,227,780 25.30 2010-06-08
2330 2010-05-31 5,546,400 -51,100 0.33 1,702,315,092 140,323,920 25.30 2010-05-27
2331 2010-05-25 5,597,500 42,000 0.33 1,702,315,092 133,780,250 23.90 2010-05-20
2332 2010-05-17 5,555,500 11,000 0.33 1,702,315,092 144,998,550 26.10 2010-05-13
2333 2010-04-30 5,544,500 -7,000 0.33 1,702,215,092 143,048,100 25.80 2010-04-28
2334 2010-04-09 5,551,500 -5,600 0.33 1,702,065,092 161,548,650 29.10 2010-04-07
2335 2010-04-01 5,557,100 -9,000 0.33 1,702,065,092 161,155,900 29.00 2010-03-30
2336 2010-03-31 5,566,100 -8,200 0.33 1,702,065,092 159,190,460 28.60 2010-03-29
2337 2010-03-29 5,574,300 90,000 0.33 1,702,065,092 161,097,270 28.90 2010-03-25
2338 2010-03-25 5,484,300 -5,400 0.32 1,702,065,092 155,754,120 28.40 2010-03-23
2339 2010-03-24 5,489,700 -71,400 0.32 1,702,065,092 162,495,120 29.60 2010-03-22
2340 2010-03-22 5,561,100 -20,000 0.33 1,702,065,092 160,715,790 28.90 2010-03-18
2341 2010-03-16 5,581,100 -1,200 0.33 1,702,065,092 156,549,855 28.05 2010-03-12
2342 2010-03-11 5,582,300 -4,400 0.33 1,702,065,092 155,467,055 27.85 2010-03-09
2343 2010-03-08 5,586,700 8,000 0.33 1,702,065,092 136,036,145 24.35 2010-03-04
2344 2010-02-26 5,578,700 -10,800 0.33 1,702,065,092 138,909,630 24.90 2010-02-24
2345 2010-02-22 5,589,500 148,400 0.33 1,702,065,092 134,427,475 24.05 2010-02-18
2346 2010-02-08 5,441,100 -2,000 0.32 1,702,065,092 129,770,235 23.85 2010-02-04
2347 2010-02-02 5,443,100 5,400 0.32 1,702,065,092 133,628,105 24.55 2010-01-29
2348 2010-01-29 5,437,700 -6,000 0.32 1,702,065,092 123,979,560 22.80 2010-01-27
2349 2010-01-25 5,443,700 8,000 0.32 1,702,065,092 132,009,725 24.25 2010-01-21
2350 2010-01-22 5,435,700 210,000 0.32 1,702,065,092 136,164,285 25.05 2010-01-20
2351 2010-01-21 5,225,700 133,000 0.31 1,702,065,092 130,642,500 25.00 2010-01-19
2352 2010-01-06 5,092,700 32,000 0.30 1,702,065,092 125,535,055 24.65 2010-01-04
2353 2010-01-05 5,060,700 159,000 0.30 1,702,065,092 125,252,325 24.75 2009-12-30
2354 2010-01-04 4,901,700 16,000 0.29 1,702,065,092 119,111,310 24.30 2009-12-29
2355 2009-12-29 4,885,700 63,000 0.29 1,702,065,092 118,478,225 24.25 2009-12-23
2356 2009-12-22 4,822,700 94,800 0.28 1,702,065,092 116,227,070 24.10 2009-12-18
2357 2009-12-21 4,727,900 20,000 0.28 1,702,065,092 118,197,500 25.00 2009-12-17
2358 2009-12-16 4,707,900 4,000 0.28 1,702,065,092 127,113,300 27.00 2009-12-14
2359 2009-12-02 4,703,900 -6,030 0.28 1,702,065,092 141,117,000 30.00 2009-11-30
2360 2009-12-01 4,709,930 -1,000,000 0.28 1,702,065,092 131,878,040 28.00 2009-11-27
2361 2009-11-30 5,709,930 8,680 0.34 1,702,065,092 172,154,390 30.15 2009-11-26
2362 2009-11-27 5,701,250 -7,200 0.33 1,702,065,092 162,485,625 28.50 2009-11-25
2363 2009-11-19 5,708,450 500,000 0.34 1,702,065,092 158,980,333 27.85 2009-11-17
2364 2009-11-17 5,208,450 10,850 0.31 1,702,065,092 141,409,418 27.15 2009-11-13
2365 2009-11-04 5,197,600 19,600 0.31 1,702,065,092 145,013,040 27.90 2009-11-02
2366 2009-10-28 5,178,000 -10,000 0.33 1,560,646,292 152,751,000 29.50 2009-10-23
2367 2009-10-16 5,188,000 1,000,000 0.33 1,560,646,292 130,997,000 25.25 2009-10-14
2368 2009-10-15 4,188,000 -50,000 0.27 1,560,646,292 105,328,200 25.15 2009-10-13
2369 2009-10-12 4,238,000 5,000 0.27 1,560,646,292 102,771,500 24.25 2009-10-08
2370 2009-10-08 4,233,000 -23,000 0.27 1,560,646,292 96,089,100 22.70 2009-10-06
2371 2009-09-30 4,256,000 50,000 0.27 1,560,646,292 88,099,200 20.70 2009-09-28
2372 2009-09-29 4,206,000 -13,000 0.27 1,560,646,292 94,214,400 22.40 2009-09-25
2373 2009-09-28 4,219,000 -22,000 0.27 1,560,646,292 95,349,400 22.60 2009-09-24
2374 2009-09-25 4,241,000 38,000 0.27 1,560,646,292 94,362,250 22.25 2009-09-23
2375 2009-09-24 4,203,000 52,000 0.27 1,560,646,292 92,045,700 21.90 2009-09-22
2376 2009-08-26 4,151,000 -3,000 0.27 1,560,646,292 94,642,800 22.80 2009-08-24
2377 2009-08-25 4,154,000 12,000 0.27 1,560,646,292 93,880,400 22.60 2009-08-21
2378 2009-08-24 4,142,000 -3,000 0.27 1,560,646,292 90,709,800 21.90 2009-08-20
2379 2009-08-21 4,145,000 12,000 0.27 1,560,646,292 87,459,500 21.10 2009-08-19
2380 2009-08-06 4,133,000 10,000 0.26 1,560,646,292 91,752,600 22.20 2009-08-04
2381 2009-07-24 4,123,000 -1,000 0.29 1,421,721,592 85,346,100 20.70 2009-07-22
2382 2009-07-23 4,124,000 -18,000 0.29 1,421,721,592 80,830,400 19.60 2009-07-21
2383 2009-07-06 4,142,000 -85,000 0.29 1,421,721,592 71,656,600 17.30 2009-07-02
2384 2009-06-24 4,227,000 -15,000 0.30 1,421,721,592 73,042,560 17.28 2009-06-22
2385 2009-06-05 4,242,000 100,000 0.30 1,421,721,592 65,326,800 15.40 2009-06-03
2386 2009-06-02 4,142,000 93,000 0.29 1,421,721,592 60,059,000 14.50 2009-05-29
2387 2009-05-05 4,049,000 7,000 0.28 1,421,721,592 52,637,000 13.00 2009-04-30
2388 2009-05-04 4,042,000 15,000 0.28 1,421,721,592 52,950,200 13.10 2009-04-29
2389 2009-04-24 4,027,000 -62,000 0.28 1,421,721,592 54,203,420 13.46 2009-04-22
2390 2009-04-17 4,089,000 300,000 0.29 1,421,721,592 57,246,000 14.00 2009-04-15
2391 2009-03-30 3,789,000 -15,000 0.27 1,421,721,592 50,848,380 13.42 2009-03-26
2392 2009-03-23 3,804,000 -124,000 0.27 1,421,721,592 45,800,160 12.04 2009-03-19
2393 2009-03-17 3,928,000 198,000 0.28 1,421,721,592 36,766,080 9.360 2009-03-13
2394 2009-03-16 3,730,000 61,000 0.26 1,421,721,592 34,054,900 9.130 2009-03-12
2395 2009-03-11 3,669,000 500,000 0.26 1,421,721,592 33,718,110 9.190 2009-03-09
2396 2009-03-10 3,169,000 108,000 0.22 1,421,721,592 29,059,730 9.170 2009-03-06
2397 2009-02-09 3,061,000 220,000 0.22 1,421,721,592 30,303,900 9.900 2009-02-05
2398 2009-01-29 2,841,000 71,000 0.20 1,421,721,592 26,875,860 9.460 2009-01-22
2399 2008-12-30 2,770,000 77,000 0.19 1,421,653,592 31,688,800 11.44 2008-12-23
2400 2008-12-29 2,693,000 78,000 0.19 1,421,653,592 32,854,600 12.20 2008-12-22
2401 2008-12-23 2,615,000 -730,000 0.18 1,421,653,592 31,380,000 12.00 2008-12-19
2402 2008-12-22 3,345,000 -636,000 0.24 1,421,653,592 38,802,000 11.60 2008-12-18
2403 2008-11-27 3,981,000 37,000 0.28 1,421,653,592 33,639,450 8.450 2008-11-25
2404 2008-11-26 3,944,000 98,000 0.28 1,421,653,592 35,298,800 8.950 2008-11-24
2405 2008-11-25 3,846,000 23,000 0.27 1,421,653,592 35,767,800 9.300 2008-11-21
2406 2008-11-24 3,823,000 57,000 0.27 1,421,653,592 35,439,210 9.270 2008-11-20
2407 2008-11-21 3,766,000 54,000 0.26 1,421,653,592 37,509,360 9.960 2008-11-19
2408 2008-11-20 3,712,000 -18,000 0.26 1,421,653,592 39,050,240 10.52 2008-11-18
2409 2008-11-17 3,730,000 -43,000 0.26 1,421,653,592 39,538,000 10.60 2008-11-13
2410 2008-11-14 3,773,000 -255,000 0.27 1,421,653,592 42,559,440 11.28 2008-11-12
2411 2008-11-13 4,028,000 13,000 0.28 1,421,653,592 48,336,000 12.00 2008-11-11
2412 2008-11-05 4,015,000 50,000 0.28 1,421,653,592 51,151,100 12.74 2008-11-03
2413 2008-10-30 3,965,000 346,000 0.28 1,421,453,592 39,570,700 9.980 2008-10-28
2414 2008-10-27 3,619,000 10,000 0.25 1,421,453,592 44,224,180 12.22 2008-10-23
2415 2008-10-24 3,609,000 27,000 0.25 1,421,453,592 46,917,000 13.00 2008-10-22
2416 2008-10-22 3,582,000 13,000 0.25 1,421,453,592 46,566,000 13.00 2008-10-20
2417 2008-10-16 3,569,000 -50,000 0.25 1,421,453,592 48,538,400 13.60 2008-10-14
2418 2008-10-06 3,619,000 -300,000 0.25 1,421,453,592 54,285,000 15.00 2008-10-02
2419 2008-10-02 3,919,000 48,000 0.28 1,421,453,592 57,844,440 14.76 2008-09-29
2420 2008-09-30 3,871,000 316,000 0.27 1,421,453,592 53,729,480 13.88 2008-09-26
2421 2008-09-29 3,555,000 -650,000 0.25 1,421,453,592 48,703,500 13.70 2008-09-25
2422 2008-09-25 4,205,000 650,000 0.30 1,421,453,592 55,253,700 13.14 2008-09-23
2423 2008-09-22 3,555,000 108,000 0.25 1,421,453,592 46,926,000 13.20 2008-09-18
2424 2008-09-18 3,447,000 -444,000 0.24 1,421,453,592 47,223,900 13.70 2008-09-16
2425 2008-09-16 3,891,000 -120,000 0.27 1,421,453,592 60,621,780 15.58 2008-09-11
2426 2008-09-10 4,011,000 30,000 0.28 1,421,453,592 66,582,600 16.60 2008-09-08
2427 2008-09-01 3,981,000 -200,000 0.28 1,421,453,592 60,988,920 15.32 2008-08-28
2428 2008-08-28 4,181,000 -133,000 0.29 1,421,453,592 59,788,300 14.30 2008-08-26
2429 2008-08-18 4,314,000 45,000 0.30 1,421,453,592 67,729,800 15.70 2008-08-14
2430 2008-07-30 4,269,000 33,000 0.30 1,419,153,592 74,707,500 17.50 2008-07-28
2431 2008-07-25 4,236,000 -12,000 0.30 1,419,153,592 73,706,400 17.40 2008-07-23
2432 2008-07-18 4,248,000 -64,000 0.30 1,419,153,592 73,490,400 17.30 2008-07-16
2433 2008-07-08 4,312,000 -139,000 0.30 1,419,153,592 71,148,000 16.50 2008-07-04
2434 2008-07-03 4,451,000 -16,000 0.31 1,419,153,592 82,788,600 18.60 2008-06-30
2435 2008-06-16 4,467,000 52,000 0.31 1,419,153,592 84,873,000 19.00 2008-06-12
2436 2008-06-13 4,415,000 -100,000 0.31 1,419,153,592 92,715,000 21.00 2008-06-11
2437 2008-06-03 4,515,000 -32,000 0.32 1,419,153,592 100,233,000 22.20 2008-05-30
2438 2008-06-02 4,547,000 -76,000 0.32 1,419,153,592 104,808,350 23.05 2008-05-29
2439 2008-05-30 4,623,000 -47,000 0.33 1,419,153,592 102,861,750 22.25 2008-05-28
2440 2008-05-27 4,670,000 -134,000 0.33 1,419,153,592 107,643,500 23.05 2008-05-23
2441 2008-05-21 4,804,000 6,000 0.34 1,419,153,592 117,217,600 24.40 2008-05-19
2442 2008-05-19 4,798,000 30,000 0.34 1,419,153,592 118,990,400 24.80 2008-05-15
2443 2008-05-14 4,768,000 23,000 0.34 1,419,153,592 97,505,600 20.45 2008-05-09
2444 2008-05-13 4,745,000 66,000 0.33 1,419,153,592 99,407,750 20.95 2008-05-08
2445 2008-05-09 4,679,000 64,000 0.33 1,419,153,592 101,768,250 21.75 2008-05-07
2446 2008-05-06 4,615,000 14,000 0.33 1,419,153,592 99,222,500 21.50 2008-05-02
2447 2008-05-02 4,601,000 -120,000 0.32 1,419,153,592 98,691,450 21.45 2008-04-29
2448 2008-04-29 4,721,000 60,000 0.33 1,419,153,592 97,960,750 20.75 2008-04-25
2449 2008-04-28 4,661,000 12,000 0.33 1,419,153,592 94,152,200 20.20 2008-04-24
2450 2008-04-24 4,649,000 14,000 0.33 1,419,153,592 88,795,900 19.10 2008-04-22
2451 2008-04-21 4,635,000 25,000 0.33 1,419,153,592 84,078,900 18.14 2008-04-17
2452 2008-04-14 4,610,000 17,000 0.32 1,419,153,592 88,604,200 19.22 2008-04-10
2453 2008-04-09 4,593,000 298,000 0.32 1,419,153,592 90,022,800 19.60 2008-04-07
2454 2008-03-31 4,295,000 14,000 0.30 1,419,153,592 79,285,700 18.46 2008-03-27
2455 2008-03-27 4,281,000 44,000 0.30 1,415,672,592 75,773,700 17.70 2008-03-25
2456 2008-03-26 4,237,000 -33,000 0.30 1,415,672,592 71,181,600 16.80 2008-03-20
2457 2008-03-17 4,270,000 367,000 0.30 1,415,672,592 75,664,400 17.72 2008-03-13
2458 2008-03-10 3,903,000 3,252,000 0.28 1,415,672,592 73,766,700 18.90 2008-03-06
2459 2008-02-26 651,000 99,000 0.05 1,415,672,592 12,811,680 19.68 2008-02-22
2460 2008-02-21 552,000 14,000 0.04 1,415,672,592 10,178,880 18.44 2008-02-19
2461 2008-02-12 538,000 18,000 0.04 1,415,672,592 9,232,080 17.16 2008-02-05
2462 2008-02-11 520,000 -61,000 0.04 1,415,672,592 8,684,000 16.70 2008-02-04
2463 2008-01-21 581,000 460,000 0.04 1,415,272,592 11,329,500 19.50 2008-01-17
2464 2007-11-29 121,000 59,000 0.01 1,415,272,592 2,444,200 20.20 2007-11-27
2465 2007-11-07 62,000 -5,000 0.00 1,415,272,592 1,432,200 23.10 2007-11-05
2466 2007-10-15 67,000 51,000 0.00 1,415,262,592 1,604,650 23.95 2007-10-11
2467 2007-08-10 16,000 -39,000 0.00 1,414,262,592 296,640 18.54 2007-08-08
2468 2007-07-11 55,000 -60,000 0.00 1,412,626,592 829,400 15.08 2007-07-09
2469 2007-06-29 115,000 60,000 0.01 1,408,856,592 1,552,500 13.50 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top