CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00966 | 2000-06-29 |
TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司
CCASSID: B01623
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 24.68 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 25.62 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 260,414 | 800 | 0.01 | 3,594,018,538 | 6,562,433 | 25.20 | 2026-01-28 |
| 4 | 2026-01-28 | 259,614 | -3,000 | 0.01 | 3,594,018,538 | 6,251,505 | 24.08 | 2026-01-26 |
| 5 | 2026-01-27 | 262,614 | 1,000 | 0.01 | 3,594,018,538 | 6,118,906 | 23.30 | 2026-01-23 |
| 6 | 2026-01-22 | 261,614 | 1,400 | 0.01 | 3,594,018,538 | 6,226,413 | 23.80 | 2026-01-20 |
| 7 | 2026-01-21 | 260,214 | -20,000 | 0.01 | 3,594,018,538 | 5,932,879 | 22.80 | 2026-01-19 |
| 8 | 2026-01-20 | 280,214 | -10,000 | 0.01 | 3,594,018,538 | 6,002,184 | 21.42 | 2026-01-16 |
| 9 | 2026-01-19 | 290,214 | 9,800 | 0.01 | 3,594,018,538 | 6,048,060 | 20.84 | 2026-01-15 |
| 10 | 2026-01-16 | 280,414 | 200 | 0.01 | 3,594,018,538 | 5,888,694 | 21.00 | 2026-01-14 |
| 11 | 2026-01-12 | 280,214 | -10,000 | 0.01 | 3,594,018,538 | 5,918,120 | 21.12 | 2026-01-08 |
| 12 | 2026-01-09 | 290,214 | 1,000 | 0.01 | 3,594,018,538 | 6,291,840 | 21.68 | 2026-01-07 |
| 13 | 2026-01-08 | 289,214 | -10,000 | 0.01 | 3,594,018,538 | 6,160,258 | 21.30 | 2026-01-06 |
| 14 | 2026-01-07 | 299,214 | -51,000 | 0.01 | 3,594,018,538 | 6,151,840 | 20.56 | 2026-01-05 |
| 15 | 2026-01-05 | 350,214 | -3,000 | 0.01 | 3,594,018,538 | 6,615,542 | 18.89 | 2025-12-30 |
| 16 | 2025-12-30 | 353,214 | 3,000 | 0.01 | 3,594,018,538 | 6,771,112 | 19.17 | 2025-12-23 |
| 17 | 2025-12-16 | 350,214 | -10,000 | 0.01 | 3,594,018,538 | 6,464,950 | 18.46 | 2025-12-12 |
| 18 | 2025-12-12 | 360,214 | 10,000 | 0.01 | 3,594,018,538 | 6,537,884 | 18.15 | 2025-12-10 |
| 19 | 2025-12-11 | 350,214 | 20,000 | 0.01 | 3,594,018,538 | 6,331,869 | 18.08 | 2025-12-09 |
| 20 | 2025-12-10 | 330,214 | -1,000 | 0.01 | 3,594,018,538 | 6,178,304 | 18.71 | 2025-12-08 |
| 21 | 2025-12-09 | 331,214 | -30,000 | 0.01 | 3,594,018,538 | 6,197,014 | 18.71 | 2025-12-05 |
| 22 | 2025-12-03 | 361,214 | -2,000 | 0.01 | 3,594,018,538 | 6,285,124 | 17.40 | 2025-12-01 |
| 23 | 2025-12-02 | 363,214 | -9,000 | 0.01 | 3,594,018,538 | 6,309,027 | 17.37 | 2025-11-28 |
| 24 | 2025-12-01 | 372,214 | -10,000 | 0.01 | 3,594,018,538 | 6,662,631 | 17.90 | 2025-11-27 |
| 25 | 2025-11-27 | 382,214 | -7,200 | 0.01 | 3,594,018,538 | 6,994,516 | 18.30 | 2025-11-25 |
| 26 | 2025-11-26 | 389,414 | 37,200 | 0.01 | 3,594,018,538 | 6,865,369 | 17.63 | 2025-11-24 |
| 27 | 2025-11-21 | 352,214 | -2,000 | 0.01 | 3,594,018,538 | 6,667,411 | 18.93 | 2025-11-19 |
| 28 | 2025-11-18 | 354,214 | 2,000 | 0.01 | 3,594,018,538 | 7,169,291 | 20.24 | 2025-11-14 |
| 29 | 2025-11-17 | 352,214 | -86,000 | 0.01 | 3,594,018,538 | 7,199,254 | 20.44 | 2025-11-13 |
| 30 | 2025-11-14 | 438,214 | -60,000 | 0.01 | 3,594,018,538 | 8,610,905 | 19.65 | 2025-11-12 |
| 31 | 2025-11-13 | 498,214 | 30,000 | 0.01 | 3,594,018,538 | 9,575,673 | 19.22 | 2025-11-11 |
| 32 | 2025-11-12 | 468,214 | -25,000 | 0.01 | 3,594,018,538 | 8,928,841 | 19.07 | 2025-11-10 |
| 33 | 2025-11-10 | 493,214 | -2,000 | 0.01 | 3,594,018,538 | 9,030,748 | 18.31 | 2025-11-06 |
| 34 | 2025-11-06 | 495,214 | -2,200 | 0.01 | 3,594,018,538 | 8,978,230 | 18.13 | 2025-11-04 |
| 35 | 2025-11-05 | 497,414 | 2,200 | 0.01 | 3,594,018,538 | 8,804,228 | 17.70 | 2025-11-03 |
| 36 | 2025-11-04 | 495,214 | -20,000 | 0.01 | 3,594,018,538 | 8,755,384 | 17.68 | 2025-10-31 |
| 37 | 2025-11-03 | 515,214 | -33,000 | 0.01 | 3,594,018,538 | 9,170,809 | 17.80 | 2025-10-30 |
| 38 | 2025-10-31 | 548,214 | 10,000 | 0.02 | 3,594,018,538 | 9,358,013 | 17.07 | 2025-10-28 |
| 39 | 2025-10-30 | 538,214 | -10,000 | 0.01 | 3,594,018,538 | 9,354,159 | 17.38 | 2025-10-27 |
| 40 | 2025-10-28 | 548,214 | 10,000 | 0.02 | 3,594,018,538 | 9,308,674 | 16.98 | 2025-10-24 |
| 41 | 2025-10-23 | 538,214 | -20,000 | 0.01 | 3,594,018,538 | 9,257,281 | 17.20 | 2025-10-21 |
| 42 | 2025-10-22 | 558,214 | 3,000 | 0.02 | 3,594,018,538 | 9,350,085 | 16.75 | 2025-10-20 |
| 43 | 2025-10-21 | 555,214 | 5,000 | 0.02 | 3,594,018,538 | 9,105,510 | 16.40 | 2025-10-17 |
| 44 | 2025-10-20 | 550,214 | -9,000 | 0.02 | 3,594,018,538 | 9,342,634 | 16.98 | 2025-10-16 |
| 45 | 2025-10-17 | 559,214 | -50,000 | 0.02 | 3,594,018,538 | 9,584,928 | 17.14 | 2025-10-15 |
| 46 | 2025-10-16 | 609,214 | -13,000 | 0.02 | 3,594,018,538 | 9,625,581 | 15.80 | 2025-10-14 |
| 47 | 2025-10-15 | 622,214 | 3,000 | 0.02 | 3,594,018,538 | 9,974,090 | 16.03 | 2025-10-13 |
| 48 | 2025-10-14 | 619,214 | -15,000 | 0.02 | 3,594,018,538 | 9,882,655 | 15.96 | 2025-10-10 |
| 49 | 2025-10-08 | 634,214 | -3,000 | 0.02 | 3,594,018,538 | 9,494,184 | 14.97 | 2025-10-03 |
| 50 | 2025-10-06 | 637,214 | 10,000 | 0.02 | 3,594,018,538 | 9,755,746 | 15.31 | 2025-10-02 |
| 51 | 2025-10-02 | 627,214 | 3,000 | 0.02 | 3,594,018,538 | 9,558,741 | 15.24 | 2025-09-29 |
| 52 | 2025-09-29 | 624,214 | 10,000 | 0.02 | 3,594,018,538 | 8,976,197 | 14.38 | 2025-09-25 |
| 53 | 2025-09-25 | 614,214 | 5,000 | 0.02 | 3,594,018,538 | 9,213,210 | 15.00 | 2025-09-23 |
| 54 | 2025-09-24 | 609,214 | 20,000 | 0.02 | 3,594,018,538 | 9,211,316 | 15.12 | 2025-09-22 |
| 55 | 2025-09-23 | 589,214 | 10,000 | 0.02 | 3,594,018,538 | 9,179,954 | 15.58 | 2025-09-19 |
| 56 | 2025-09-22 | 579,214 | 9,000 | 0.02 | 3,594,018,538 | 8,954,648 | 15.46 | 2025-09-18 |
| 57 | 2025-09-19 | 570,214 | 1,200 | 0.02 | 3,594,018,538 | 9,032,190 | 15.84 | 2025-09-17 |
| 58 | 2025-09-18 | 569,014 | 10,000 | 0.02 | 3,594,018,538 | 8,876,618 | 15.60 | 2025-09-16 |
| 59 | 2025-09-17 | 559,014 | 10,000 | 0.02 | 3,594,018,538 | 9,078,387 | 16.24 | 2025-09-15 |
| 60 | 2025-09-11 | 549,014 | -8,000 | 0.02 | 3,594,018,538 | 8,844,616 | 16.11 | 2025-09-09 |
| 61 | 2025-09-10 | 557,014 | 8,000 | 0.02 | 3,594,018,538 | 8,811,961 | 15.82 | 2025-09-08 |
| 62 | 2025-09-09 | 549,014 | -5,000 | 0.02 | 3,594,018,538 | 8,767,754 | 15.97 | 2025-09-05 |
| 63 | 2025-09-08 | 554,014 | 15,000 | 0.02 | 3,594,018,538 | 8,703,560 | 15.71 | 2025-09-04 |
| 64 | 2025-09-05 | 539,014 | 2,000 | 0.01 | 3,594,018,538 | 8,715,856 | 16.17 | 2025-09-03 |
| 65 | 2025-09-04 | 537,014 | 2,200 | 0.01 | 3,594,018,538 | 8,828,510 | 16.44 | 2025-09-02 |
| 66 | 2025-09-02 | 534,814 | 94,800 | 0.01 | 3,594,018,538 | 8,653,291 | 16.18 | 2025-08-29 |
| 67 | 2025-09-01 | 440,014 | -10,000 | 0.01 | 3,594,018,538 | 8,052,256 | 18.30 | 2025-08-28 |
| 68 | 2025-08-29 | 450,014 | 10,000 | 0.01 | 3,594,018,538 | 8,104,752 | 18.01 | 2025-08-27 |
| 69 | 2025-08-27 | 440,014 | -10,000 | 0.01 | 3,594,018,538 | 8,492,270 | 19.30 | 2025-08-25 |
| 70 | 2025-08-22 | 450,014 | -14,200 | 0.01 | 3,594,018,538 | 8,446,763 | 18.77 | 2025-08-20 |
| 71 | 2025-08-21 | 464,214 | 56,200 | 0.01 | 3,594,018,538 | 8,583,317 | 18.49 | 2025-08-19 |
| 72 | 2025-08-20 | 408,014 | -8,000 | 0.01 | 3,594,018,538 | 7,833,869 | 19.20 | 2025-08-18 |
| 73 | 2025-08-19 | 416,014 | -12,000 | 0.01 | 3,594,018,538 | 7,858,504 | 18.89 | 2025-08-15 |
| 74 | 2025-08-18 | 428,014 | -35,000 | 0.01 | 3,594,018,538 | 8,008,142 | 18.71 | 2025-08-14 |
| 75 | 2025-08-15 | 463,014 | -13,000 | 0.01 | 3,594,018,538 | 8,403,704 | 18.15 | 2025-08-13 |
| 76 | 2025-08-14 | 476,014 | -80,000 | 0.01 | 3,594,018,538 | 8,501,610 | 17.86 | 2025-08-12 |
| 77 | 2025-08-12 | 556,014 | -3,000 | 0.02 | 3,594,018,538 | 9,530,080 | 17.14 | 2025-08-08 |
| 78 | 2025-08-11 | 559,014 | -5,000 | 0.02 | 3,594,018,538 | 9,676,532 | 17.31 | 2025-08-07 |
| 79 | 2025-08-08 | 564,014 | 5,000 | 0.02 | 3,594,018,538 | 9,813,844 | 17.40 | 2025-08-06 |
| 80 | 2025-08-05 | 559,014 | -200 | 0.02 | 3,594,018,538 | 9,559,139 | 17.10 | 2025-08-01 |
| 81 | 2025-08-04 | 559,214 | 12,600 | 0.02 | 3,594,018,538 | 9,786,245 | 17.50 | 2025-07-31 |
| 82 | 2025-08-01 | 546,614 | -8,000 | 0.02 | 3,594,018,538 | 9,959,307 | 18.22 | 2025-07-30 |
| 83 | 2025-07-31 | 554,614 | -5,200 | 0.02 | 3,594,018,538 | 9,838,852 | 17.74 | 2025-07-29 |
| 84 | 2025-07-30 | 559,814 | 1,200 | 0.02 | 3,594,018,538 | 9,830,334 | 17.56 | 2025-07-28 |
| 85 | 2025-07-29 | 558,614 | 69,400 | 0.02 | 3,594,018,538 | 9,507,610 | 17.02 | 2025-07-25 |
| 86 | 2025-07-28 | 489,214 | -64,600 | 0.01 | 3,594,018,538 | 8,316,638 | 17.00 | 2025-07-24 |
| 87 | 2025-07-25 | 553,814 | 17,400 | 0.02 | 3,594,018,538 | 9,049,321 | 16.34 | 2025-07-23 |
| 88 | 2025-07-24 | 536,414 | -8,400 | 0.01 | 3,594,018,538 | 8,915,201 | 16.62 | 2025-07-22 |
| 89 | 2025-07-23 | 544,814 | 4,000 | 0.02 | 3,594,018,538 | 8,967,638 | 16.46 | 2025-07-21 |
| 90 | 2025-07-22 | 540,814 | -26,800 | 0.02 | 3,594,018,538 | 8,772,003 | 16.22 | 2025-07-18 |
| 91 | 2025-07-17 | 567,614 | 10,000 | 0.02 | 3,594,018,538 | 8,979,653 | 15.82 | 2025-07-15 |
| 92 | 2025-07-16 | 557,614 | -10,000 | 0.02 | 3,594,018,538 | 8,799,149 | 15.78 | 2025-07-14 |
| 93 | 2025-07-15 | 567,614 | -25,000 | 0.02 | 3,594,018,538 | 8,786,665 | 15.48 | 2025-07-11 |
| 94 | 2025-07-14 | 592,614 | -10,000 | 0.02 | 3,594,018,538 | 9,078,846 | 15.32 | 2025-07-10 |
| 95 | 2025-07-11 | 602,614 | 20,000 | 0.02 | 3,594,018,538 | 9,027,158 | 14.98 | 2025-07-09 |
| 96 | 2025-07-09 | 582,614 | 5,000 | 0.02 | 3,594,018,538 | 9,158,692 | 15.72 | 2025-07-07 |
| 97 | 2025-07-08 | 577,614 | -87,000 | 0.02 | 3,594,018,538 | 9,010,778 | 15.60 | 2025-07-04 |
| 98 | 2025-07-03 | 664,614 | 10,000 | 0.02 | 3,594,018,538 | 10,168,594 | 15.30 | 2025-06-30 |
| 99 | 2025-07-02 | 654,614 | 15,000 | 0.02 | 3,594,018,538 | 10,054,871 | 15.36 | 2025-06-27 |
| 100 | 2025-06-27 | 639,614 | -63,000 | 0.02 | 3,594,018,538 | 10,323,370 | 16.14 | 2025-06-25 |
| 101 | 2025-06-26 | 702,614 | -31,000 | 0.02 | 3,594,018,538 | 10,862,412 | 15.46 | 2025-06-24 |
| 102 | 2025-06-25 | 733,614 | -13,000 | 0.02 | 3,594,018,538 | 10,725,437 | 14.62 | 2025-06-23 |
| 103 | 2025-06-24 | 746,614 | -20,000 | 0.02 | 3,594,018,538 | 10,557,122 | 14.14 | 2025-06-20 |
| 104 | 2025-06-23 | 766,614 | 1,000 | 0.02 | 3,594,018,538 | 10,533,276 | 13.74 | 2025-06-19 |
| 105 | 2025-06-19 | 765,614 | -5,000 | 0.02 | 3,594,018,538 | 11,024,842 | 14.40 | 2025-06-17 |
| 106 | 2025-06-16 | 770,614 | -32,000 | 0.02 | 3,594,018,538 | 10,927,307 | 14.18 | 2025-06-12 |
| 107 | 2025-06-13 | 802,614 | -32,000 | 0.02 | 3,594,018,538 | 11,220,544 | 13.98 | 2025-06-11 |
| 108 | 2025-06-12 | 834,614 | -55,000 | 0.02 | 3,594,018,538 | 11,016,905 | 13.20 | 2025-06-10 |
| 109 | 2025-06-11 | 889,614 | -13,000 | 0.02 | 3,594,018,538 | 11,600,567 | 13.04 | 2025-06-09 |
| 110 | 2025-06-10 | 902,614 | -10,000 | 0.03 | 3,594,018,538 | 11,499,302 | 12.74 | 2025-06-06 |
| 111 | 2025-06-09 | 912,614 | -17,000 | 0.03 | 3,594,018,538 | 11,644,955 | 12.76 | 2025-06-05 |
| 112 | 2025-06-06 | 929,614 | -10,000 | 0.03 | 3,594,018,538 | 11,508,621 | 12.38 | 2025-06-04 |
| 113 | 2025-06-03 | 939,614 | 10,000 | 0.03 | 3,594,018,538 | 11,331,745 | 12.06 | 2025-05-30 |
| 114 | 2025-06-02 | 929,614 | -30,000 | 0.03 | 3,594,018,538 | 11,545,806 | 12.42 | 2025-05-29 |
| 115 | 2025-05-30 | 959,614 | -30,000 | 0.03 | 3,594,018,538 | 11,630,522 | 12.12 | 2025-05-28 |
| 116 | 2025-05-28 | 989,614 | -4,000 | 0.03 | 3,594,018,538 | 11,855,576 | 11.98 | 2025-05-26 |
| 117 | 2025-05-27 | 993,614 | -30,000 | 0.03 | 3,594,018,538 | 11,883,623 | 11.96 | 2025-05-23 |
| 118 | 2025-05-23 | 1,023,614 | 20,000 | 0.03 | 3,594,018,538 | 12,140,062 | 11.86 | 2025-05-21 |
| 119 | 2025-05-20 | 1,003,614 | 10,000 | 0.03 | 3,594,018,538 | 11,882,790 | 11.84 | 2025-05-16 |
| 120 | 2025-05-19 | 993,614 | 20,000 | 0.03 | 3,594,018,538 | 12,042,602 | 12.12 | 2025-05-15 |
| 121 | 2025-05-16 | 973,614 | -45,000 | 0.03 | 3,594,018,538 | 11,917,035 | 12.24 | 2025-05-14 |
| 122 | 2025-05-15 | 1,018,614 | 30,000 | 0.03 | 3,594,018,538 | 11,510,338 | 11.30 | 2025-05-13 |
| 123 | 2025-05-14 | 988,614 | -10,200 | 0.03 | 3,594,018,538 | 11,507,467 | 11.64 | 2025-05-12 |
| 124 | 2025-05-13 | 998,814 | 10,200 | 0.03 | 3,594,018,538 | 10,947,001 | 10.96 | 2025-05-09 |
| 125 | 2025-05-06 | 988,614 | -24,000 | 0.03 | 3,594,018,538 | 10,637,487 | 10.76 | 2025-04-30 |
| 126 | 2025-05-02 | 1,012,614 | 10,000 | 0.03 | 3,594,018,538 | 10,510,933 | 10.38 | 2025-04-29 |
| 127 | 2025-04-30 | 1,002,614 | 10,000 | 0.03 | 3,594,018,538 | 10,427,186 | 10.40 | 2025-04-28 |
| 128 | 2025-04-28 | 992,614 | 10,000 | 0.03 | 3,594,018,538 | 10,422,447 | 10.50 | 2025-04-24 |
| 129 | 2025-04-25 | 982,614 | -27,000 | 0.03 | 3,594,018,538 | 10,533,622 | 10.72 | 2025-04-23 |
| 130 | 2025-04-23 | 1,009,614 | 10,000 | 0.03 | 3,594,018,538 | 10,580,755 | 10.48 | 2025-04-17 |
| 131 | 2025-04-17 | 999,614 | -8,000 | 0.03 | 3,594,018,538 | 10,575,916 | 10.58 | 2025-04-15 |
| 132 | 2025-04-16 | 1,007,614 | -1,800 | 0.03 | 3,594,018,538 | 10,579,947 | 10.50 | 2025-04-14 |
| 133 | 2025-04-15 | 1,009,414 | 10,000 | 0.03 | 3,594,018,538 | 10,255,646 | 10.16 | 2025-04-11 |
| 134 | 2025-04-14 | 999,414 | -15,200 | 0.03 | 3,594,018,538 | 10,174,035 | 10.18 | 2025-04-10 |
| 135 | 2025-04-11 | 1,014,614 | -40,000 | 0.03 | 3,594,018,538 | 10,227,309 | 10.08 | 2025-04-09 |
| 136 | 2025-04-10 | 1,054,614 | 10,000 | 0.03 | 3,594,018,538 | 10,546,140 | 10.00 | 2025-04-08 |
| 137 | 2025-04-09 | 1,044,614 | 35,000 | 0.03 | 3,594,018,538 | 10,414,802 | 9.970 | 2025-04-07 |
| 138 | 2025-03-31 | 1,009,614 | 5,000 | 0.03 | 3,594,018,538 | 12,216,329 | 12.10 | 2025-03-27 |
| 139 | 2025-03-28 | 1,004,614 | -20,000 | 0.03 | 3,594,018,538 | 12,316,568 | 12.26 | 2025-03-26 |
| 140 | 2025-03-27 | 1,024,614 | 42,000 | 0.03 | 3,594,018,538 | 11,926,507 | 11.64 | 2025-03-25 |
| 141 | 2025-03-25 | 982,614 | 100,000 | 0.03 | 3,594,018,538 | 12,164,761 | 12.38 | 2025-03-21 |
| 142 | 2025-03-21 | 882,614 | 7,000 | 0.02 | 3,594,018,538 | 11,703,462 | 13.26 | 2025-03-19 |
| 143 | 2025-03-19 | 875,614 | -24,000 | 0.02 | 3,594,018,538 | 11,453,031 | 13.08 | 2025-03-17 |
| 144 | 2025-03-18 | 899,614 | -41,200 | 0.03 | 3,594,018,538 | 11,551,044 | 12.84 | 2025-03-14 |
| 145 | 2025-03-14 | 940,814 | -10,000 | 0.03 | 3,594,018,538 | 11,365,033 | 12.08 | 2025-03-12 |
| 146 | 2025-03-11 | 950,814 | 10,000 | 0.03 | 3,594,018,538 | 11,257,638 | 11.84 | 2025-03-07 |
| 147 | 2025-03-10 | 940,814 | -30,000 | 0.03 | 3,594,018,538 | 11,421,482 | 12.14 | 2025-03-06 |
| 148 | 2025-03-06 | 970,814 | 21,000 | 0.03 | 3,594,018,538 | 10,911,949 | 11.24 | 2025-03-04 |
| 149 | 2025-03-04 | 949,814 | 10,000 | 0.03 | 3,594,018,538 | 10,865,872 | 11.44 | 2025-02-28 |
| 150 | 2025-03-03 | 939,814 | 25,000 | 0.03 | 3,594,018,538 | 11,503,323 | 12.24 | 2025-02-27 |
| 151 | 2025-02-28 | 914,814 | -25,000 | 0.03 | 3,594,018,538 | 11,435,175 | 12.50 | 2025-02-26 |
| 152 | 2025-02-27 | 939,814 | 30,000 | 0.03 | 3,594,018,538 | 11,315,361 | 12.04 | 2025-02-25 |
| 153 | 2025-02-26 | 909,814 | 31,600 | 0.03 | 3,594,018,538 | 11,390,871 | 12.52 | 2025-02-24 |
| 154 | 2025-02-24 | 878,214 | 11,800 | 0.02 | 3,594,018,538 | 10,415,618 | 11.86 | 2025-02-20 |
| 155 | 2025-02-21 | 866,414 | 8,200 | 0.02 | 3,594,018,538 | 10,518,266 | 12.14 | 2025-02-19 |
| 156 | 2025-02-20 | 858,214 | -16,000 | 0.02 | 3,594,018,538 | 10,624,689 | 12.38 | 2025-02-18 |
| 157 | 2025-02-19 | 874,214 | -70,000 | 0.02 | 3,594,018,538 | 10,787,801 | 12.34 | 2025-02-17 |
| 158 | 2025-02-17 | 944,214 | -20,000 | 0.03 | 3,594,018,538 | 10,726,271 | 11.36 | 2025-02-13 |
| 159 | 2025-02-11 | 964,214 | -20,000 | 0.03 | 3,594,018,538 | 11,300,588 | 11.72 | 2025-02-07 |
| 160 | 2025-02-05 | 984,214 | 23,000 | 0.03 | 3,594,018,538 | 10,786,985 | 10.96 | 2025-02-03 |
| 161 | 2025-02-04 | 961,214 | 1,000 | 0.03 | 3,594,018,538 | 11,092,410 | 11.54 | 2025-01-27 |
| 162 | 2025-02-03 | 960,214 | 50,000 | 0.03 | 3,594,018,538 | 10,927,235 | 11.38 | 2025-01-24 |
| 163 | 2025-01-23 | 910,214 | 600 | 0.03 | 3,594,018,538 | 10,249,010 | 11.26 | 2025-01-21 |
| 164 | 2025-01-13 | 909,614 | 1,000 | 0.03 | 3,594,018,538 | 10,060,331 | 11.06 | 2025-01-09 |
| 165 | 2025-01-09 | 908,614 | -40,000 | 0.03 | 3,594,018,538 | 9,976,582 | 10.98 | 2025-01-07 |
| 166 | 2025-01-06 | 948,614 | 20,000 | 0.03 | 3,594,018,538 | 10,605,505 | 11.18 | 2025-01-02 |
| 167 | 2025-01-02 | 928,614 | 20,000 | 0.03 | 3,594,018,538 | 10,827,639 | 11.66 | 2024-12-27 |
| 168 | 2024-12-27 | 908,614 | 2,000 | 0.03 | 3,594,018,538 | 10,576,267 | 11.64 | 2024-12-20 |
| 169 | 2024-12-19 | 906,614 | 2,000 | 0.03 | 3,594,018,538 | 10,571,119 | 11.66 | 2024-12-17 |
| 170 | 2024-12-18 | 904,614 | 6,000 | 0.03 | 3,594,018,538 | 10,728,722 | 11.86 | 2024-12-16 |
| 171 | 2024-12-17 | 898,614 | 12,000 | 0.03 | 3,594,018,538 | 10,729,451 | 11.94 | 2024-12-13 |
| 172 | 2024-12-12 | 886,614 | 2,000 | 0.02 | 3,594,018,538 | 11,242,266 | 12.68 | 2024-12-10 |
| 173 | 2024-12-11 | 884,614 | 40,000 | 0.02 | 3,594,018,538 | 11,606,136 | 13.12 | 2024-12-09 |
| 174 | 2024-12-05 | 844,614 | 600 | 0.02 | 3,594,018,538 | 10,760,382 | 12.74 | 2024-12-03 |
| 175 | 2024-12-03 | 844,014 | -20,000 | 0.02 | 3,594,018,538 | 10,364,492 | 12.28 | 2024-11-29 |
| 176 | 2024-11-27 | 864,014 | 20,000 | 0.02 | 3,594,018,538 | 10,264,486 | 11.88 | 2024-11-25 |
| 177 | 2024-11-25 | 844,014 | -3,400 | 0.02 | 3,594,018,538 | 10,533,295 | 12.48 | 2024-11-21 |
| 178 | 2024-11-19 | 847,414 | 1,000 | 0.02 | 3,594,018,538 | 10,457,089 | 12.34 | 2024-11-15 |
| 179 | 2024-11-15 | 846,414 | -10,000 | 0.02 | 3,594,018,538 | 10,681,745 | 12.62 | 2024-11-13 |
| 180 | 2024-11-14 | 856,414 | 18,000 | 0.02 | 3,594,018,538 | 10,773,688 | 12.58 | 2024-11-12 |
| 181 | 2024-11-13 | 838,414 | 53,000 | 0.02 | 3,594,018,538 | 11,016,760 | 13.14 | 2024-11-11 |
| 182 | 2024-11-12 | 785,414 | -20,000 | 0.02 | 3,594,018,538 | 10,634,506 | 13.54 | 2024-11-08 |
| 183 | 2024-11-11 | 805,414 | -12,000 | 0.02 | 3,594,018,538 | 11,291,904 | 14.02 | 2024-11-07 |
| 184 | 2024-11-08 | 817,414 | 35,000 | 0.02 | 3,594,018,538 | 11,002,392 | 13.46 | 2024-11-06 |
| 185 | 2024-11-07 | 782,414 | -3,000 | 0.02 | 3,594,018,538 | 10,875,555 | 13.90 | 2024-11-05 |
| 186 | 2024-11-06 | 785,414 | -7,000 | 0.02 | 3,594,018,538 | 10,524,548 | 13.40 | 2024-11-04 |
| 187 | 2024-11-05 | 792,414 | 4,000 | 0.02 | 3,594,018,538 | 10,760,982 | 13.58 | 2024-11-01 |
| 188 | 2024-11-04 | 788,414 | -2,000 | 0.02 | 3,594,018,538 | 10,580,516 | 13.42 | 2024-10-31 |
| 189 | 2024-11-01 | 790,414 | 64,000 | 0.02 | 3,594,018,538 | 10,733,822 | 13.58 | 2024-10-30 |
| 190 | 2024-10-30 | 726,414 | -4,000 | 0.02 | 3,594,018,538 | 10,968,851 | 15.10 | 2024-10-28 |
| 191 | 2024-10-29 | 730,414 | -2,000 | 0.02 | 3,594,018,538 | 11,482,108 | 15.72 | 2024-10-25 |
| 192 | 2024-10-28 | 732,414 | -10,000 | 0.02 | 3,594,018,538 | 11,528,196 | 15.74 | 2024-10-24 |
| 193 | 2024-10-25 | 742,414 | -26,600 | 0.02 | 3,594,018,538 | 11,700,445 | 15.76 | 2024-10-23 |
| 194 | 2024-10-23 | 769,014 | -20,000 | 0.02 | 3,594,018,538 | 11,442,928 | 14.88 | 2024-10-21 |
| 195 | 2024-10-22 | 789,014 | 15,000 | 0.02 | 3,594,018,538 | 11,535,385 | 14.62 | 2024-10-18 |
| 196 | 2024-10-21 | 774,014 | 800 | 0.02 | 3,594,018,538 | 10,789,755 | 13.94 | 2024-10-17 |
| 197 | 2024-10-18 | 773,214 | -10,000 | 0.02 | 3,594,018,538 | 10,747,675 | 13.90 | 2024-10-16 |
| 198 | 2024-10-17 | 783,214 | 20,000 | 0.02 | 3,594,018,538 | 10,557,725 | 13.48 | 2024-10-15 |
| 199 | 2024-10-15 | 763,214 | -5,000 | 0.02 | 3,594,018,538 | 11,127,660 | 14.58 | 2024-10-10 |
| 200 | 2024-10-14 | 768,214 | 5,000 | 0.02 | 3,594,018,538 | 10,524,532 | 13.70 | 2024-10-09 |
| 201 | 2024-10-10 | 763,214 | -14,800 | 0.02 | 3,594,018,538 | 10,562,882 | 13.84 | 2024-10-08 |
| 202 | 2024-10-09 | 778,014 | -16,800 | 0.02 | 3,594,018,538 | 12,883,912 | 16.56 | 2024-10-07 |
| 203 | 2024-10-08 | 794,814 | -68,000 | 0.02 | 3,594,018,538 | 12,160,654 | 15.30 | 2024-10-04 |
| 204 | 2024-10-07 | 862,814 | 4,600 | 0.02 | 3,594,018,538 | 12,079,396 | 14.00 | 2024-10-03 |
| 205 | 2024-10-04 | 858,214 | -55,600 | 0.02 | 3,594,018,538 | 12,203,803 | 14.22 | 2024-10-02 |
| 206 | 2024-10-03 | 913,814 | -3,800 | 0.03 | 3,594,018,538 | 11,422,675 | 12.50 | 2024-09-30 |
| 207 | 2024-10-02 | 917,614 | -6,000 | 0.03 | 3,594,018,538 | 11,103,129 | 12.10 | 2024-09-27 |
| 208 | 2024-09-30 | 923,614 | -33,000 | 0.03 | 3,594,018,538 | 10,806,284 | 11.70 | 2024-09-26 |
| 209 | 2024-09-27 | 956,614 | -17,000 | 0.03 | 3,594,018,538 | 10,618,415 | 11.10 | 2024-09-25 |
| 210 | 2024-09-26 | 973,614 | -48,200 | 0.03 | 3,594,018,538 | 10,495,559 | 10.78 | 2024-09-24 |
| 211 | 2024-09-25 | 1,021,814 | -16,800 | 0.03 | 3,594,018,538 | 10,402,067 | 10.18 | 2024-09-23 |
| 212 | 2024-09-24 | 1,038,614 | 2,000 | 0.03 | 3,594,018,538 | 10,230,348 | 9.850 | 2024-09-20 |
| 213 | 2024-09-13 | 1,036,614 | 6,400 | 0.03 | 3,594,018,538 | 9,785,636 | 9.440 | 2024-09-11 |
| 214 | 2024-09-12 | 1,030,214 | 400 | 0.03 | 3,594,018,538 | 9,972,472 | 9.680 | 2024-09-10 |
| 215 | 2024-09-11 | 1,029,814 | 9,000 | 0.03 | 3,594,018,538 | 10,020,090 | 9.730 | 2024-09-09 |
| 216 | 2024-09-05 | 1,020,814 | -5,000 | 0.03 | 3,594,018,538 | 10,738,963 | 10.52 | 2024-09-03 |
| 217 | 2024-09-04 | 1,025,814 | -10,000 | 0.03 | 3,594,018,538 | 10,750,531 | 10.48 | 2024-09-02 |
| 218 | 2024-09-03 | 1,035,814 | -15,000 | 0.03 | 3,594,018,538 | 10,482,438 | 10.12 | 2024-08-30 |
| 219 | 2024-09-02 | 1,050,814 | -10,000 | 0.03 | 3,594,018,538 | 10,466,107 | 9.960 | 2024-08-29 |
| 220 | 2024-08-30 | 1,060,814 | -13,400 | 0.03 | 3,594,018,538 | 10,417,193 | 9.820 | 2024-08-28 |
| 221 | 2024-08-29 | 1,074,214 | -10,000 | 0.03 | 3,594,018,538 | 9,238,240 | 8.600 | 2024-08-27 |
| 222 | 2024-08-28 | 1,084,214 | -10,000 | 0.03 | 3,594,018,538 | 9,324,240 | 8.600 | 2024-08-26 |
| 223 | 2024-08-22 | 1,094,214 | -6,000 | 0.03 | 3,594,018,538 | 9,355,530 | 8.550 | 2024-08-20 |
| 224 | 2024-08-21 | 1,100,214 | -10,000 | 0.03 | 3,594,018,538 | 9,230,795 | 8.390 | 2024-08-19 |
| 225 | 2024-08-20 | 1,110,214 | -20,000 | 0.03 | 3,594,018,538 | 8,837,303 | 7.960 | 2024-08-16 |
| 226 | 2024-08-06 | 1,130,214 | 10,000 | 0.03 | 3,594,018,538 | 9,120,827 | 8.070 | 2024-08-02 |
| 227 | 2024-08-02 | 1,120,214 | -16,000 | 0.03 | 3,594,018,538 | 9,331,383 | 8.330 | 2024-07-31 |
| 228 | 2024-07-19 | 1,136,214 | 6,000 | 0.03 | 3,594,018,538 | 9,180,609 | 8.080 | 2024-07-17 |
| 229 | 2024-07-17 | 1,130,214 | 10,000 | 0.03 | 3,594,018,538 | 9,369,474 | 8.290 | 2024-07-15 |
| 230 | 2024-07-16 | 1,120,214 | -10,000 | 0.03 | 3,594,018,538 | 9,611,436 | 8.580 | 2024-07-12 |
| 231 | 2024-07-15 | 1,130,214 | -10,000 | 0.03 | 3,594,018,538 | 9,493,798 | 8.400 | 2024-07-11 |
| 232 | 2024-07-08 | 1,140,214 | 6,000 | 0.03 | 3,594,018,538 | 9,520,787 | 8.350 | 2024-07-04 |
| 233 | 2024-07-02 | 1,134,214 | -20,000 | 0.03 | 3,594,018,538 | 9,096,396 | 8.020 | 2024-06-27 |
| 234 | 2024-06-28 | 1,154,214 | 10,000 | 0.03 | 3,594,018,538 | 9,499,181 | 8.230 | 2024-06-26 |
| 235 | 2024-06-17 | 1,144,214 | -5,000 | 0.03 | 3,594,018,538 | 9,783,030 | 8.550 | 2024-06-13 |
| 236 | 2024-06-12 | 1,149,214 | -6,000 | 0.03 | 3,594,018,538 | 10,090,099 | 8.780 | 2024-06-07 |
| 237 | 2024-06-11 | 1,155,214 | 10,000 | 0.03 | 3,594,018,538 | 9,957,945 | 8.620 | 2024-06-06 |
| 238 | 2024-06-06 | 1,145,214 | -6,000 | 0.03 | 3,594,018,538 | 9,906,101 | 8.650 | 2024-06-04 |
| 239 | 2024-06-05 | 1,151,214 | 10,000 | 0.03 | 3,594,018,538 | 9,900,440 | 8.600 | 2024-06-03 |
| 240 | 2024-06-04 | 1,141,214 | 6,000 | 0.03 | 3,594,018,538 | 9,643,258 | 8.450 | 2024-05-31 |
| 241 | 2024-05-28 | 1,135,214 | -6,000 | 0.03 | 3,594,018,538 | 9,853,658 | 8.680 | 2024-05-24 |
| 242 | 2024-05-23 | 1,141,214 | 10,000 | 0.03 | 3,594,018,538 | 10,156,805 | 8.900 | 2024-05-21 |
| 243 | 2024-05-22 | 1,131,214 | -22,000 | 0.03 | 3,594,018,538 | 10,327,984 | 9.130 | 2024-05-20 |
| 244 | 2024-05-20 | 1,153,214 | -14,000 | 0.03 | 3,594,018,538 | 10,171,347 | 8.820 | 2024-05-16 |
| 245 | 2024-05-16 | 1,167,214 | -4,000 | 0.03 | 3,594,018,538 | 10,003,024 | 8.570 | 2024-05-13 |
| 246 | 2024-05-14 | 1,171,214 | 2,000 | 0.03 | 3,594,018,538 | 9,439,985 | 8.060 | 2024-05-10 |
| 247 | 2024-04-29 | 1,169,214 | -36,000 | 0.03 | 3,594,018,538 | 8,231,267 | 7.040 | 2024-04-25 |
| 248 | 2024-04-24 | 1,205,214 | -6,000 | 0.03 | 3,594,018,538 | 7,797,735 | 6.470 | 2024-04-22 |
| 249 | 2024-04-19 | 1,211,214 | -4,000 | 0.03 | 3,594,018,538 | 7,545,863 | 6.230 | 2024-04-17 |
| 250 | 2024-04-10 | 1,215,214 | 30,000 | 0.03 | 3,594,018,538 | 8,141,934 | 6.700 | 2024-04-08 |
| 251 | 2024-04-05 | 1,185,214 | -20,000 | 0.03 | 3,594,018,538 | 8,225,385 | 6.940 | 2024-04-02 |
| 252 | 2024-04-03 | 1,205,214 | 6,000 | 0.03 | 3,594,018,538 | 8,255,716 | 6.850 | 2024-03-28 |
| 253 | 2024-03-25 | 1,199,214 | 6,000 | 0.03 | 3,594,018,538 | 8,238,600 | 6.870 | 2024-03-21 |
| 254 | 2024-03-21 | 1,193,214 | 4,000 | 0.03 | 3,594,018,538 | 8,101,923 | 6.790 | 2024-03-19 |
| 255 | 2024-03-08 | 1,189,214 | 5,000 | 0.03 | 3,594,018,538 | 8,169,900 | 6.870 | 2024-03-06 |
| 256 | 2024-03-07 | 1,184,214 | -6,000 | 0.03 | 3,594,018,538 | 8,135,550 | 6.870 | 2024-03-05 |
| 257 | 2024-03-04 | 1,190,214 | 20,000 | 0.03 | 3,594,018,538 | 8,129,162 | 6.830 | 2024-02-29 |
| 258 | 2024-02-29 | 1,170,214 | 5,000 | 0.03 | 3,594,018,538 | 8,250,009 | 7.050 | 2024-02-27 |
| 259 | 2024-02-23 | 1,165,214 | -10,000 | 0.03 | 3,594,018,538 | 8,191,454 | 7.030 | 2024-02-21 |
| 260 | 2024-02-21 | 1,175,214 | -10,000 | 0.03 | 3,594,018,538 | 7,732,908 | 6.580 | 2024-02-19 |
| 261 | 2024-02-20 | 1,185,214 | 4,400 | 0.03 | 3,594,018,538 | 7,703,891 | 6.500 | 2024-02-16 |
| 262 | 2024-02-16 | 1,180,814 | -10,000 | 0.03 | 3,594,018,538 | 7,344,663 | 6.220 | 2024-02-14 |
| 263 | 2024-02-15 | 1,190,814 | 10,600 | 0.03 | 3,594,018,538 | 7,895,097 | 6.630 | 2024-02-08 |
| 264 | 2024-02-14 | 1,180,214 | 10,000 | 0.03 | 3,594,018,538 | 7,706,797 | 6.530 | 2024-02-07 |
| 265 | 2024-01-30 | 1,170,214 | -20,000 | 0.03 | 3,594,018,538 | 7,735,115 | 6.610 | 2024-01-26 |
| 266 | 2024-01-26 | 1,190,214 | 2,800 | 0.03 | 3,594,018,538 | 7,498,348 | 6.300 | 2024-01-24 |
| 267 | 2024-01-24 | 1,187,414 | 2,000 | 0.03 | 3,594,018,538 | 6,768,260 | 5.700 | 2024-01-22 |
| 268 | 2024-01-22 | 1,185,414 | 16,000 | 0.03 | 3,594,018,538 | 7,100,630 | 5.990 | 2024-01-18 |
| 269 | 2024-01-18 | 1,169,414 | 5,000 | 0.03 | 3,594,018,538 | 7,308,838 | 6.250 | 2024-01-16 |
| 270 | 2024-01-10 | 1,164,414 | 10,000 | 0.03 | 3,594,018,538 | 7,359,096 | 6.320 | 2024-01-08 |
| 271 | 2024-01-09 | 1,154,414 | 5,000 | 0.03 | 3,594,018,538 | 7,457,514 | 6.460 | 2024-01-05 |
| 272 | 2024-01-05 | 1,149,414 | 5,000 | 0.03 | 3,594,018,538 | 7,655,097 | 6.660 | 2024-01-03 |
| 273 | 2024-01-04 | 1,144,414 | 5,000 | 0.03 | 3,594,018,538 | 7,518,800 | 6.570 | 2024-01-02 |
| 274 | 2024-01-02 | 1,139,414 | 6,000 | 0.03 | 3,594,018,538 | 7,599,891 | 6.670 | 2023-12-28 |
| 275 | 2023-12-14 | 1,133,414 | 10,000 | 0.03 | 3,594,018,538 | 7,537,203 | 6.650 | 2023-12-12 |
| 276 | 2023-12-11 | 1,123,414 | -10,000 | 0.03 | 3,594,018,538 | 7,504,406 | 6.680 | 2023-12-07 |
| 277 | 2023-12-04 | 1,133,414 | 1,000 | 0.03 | 3,594,018,538 | 8,024,571 | 7.080 | 2023-11-30 |
| 278 | 2023-12-01 | 1,132,414 | -10,000 | 0.03 | 3,594,018,538 | 7,847,629 | 6.930 | 2023-11-29 |
| 279 | 2023-11-27 | 1,142,414 | -1,000 | 0.03 | 3,594,018,538 | 8,419,591 | 7.370 | 2023-11-23 |
| 280 | 2023-11-17 | 1,143,414 | -1,000 | 0.03 | 3,594,018,538 | 8,495,566 | 7.430 | 2023-11-15 |
| 281 | 2023-11-16 | 1,144,414 | 10,000 | 0.03 | 3,594,018,538 | 8,251,225 | 7.210 | 2023-11-14 |
| 282 | 2023-11-15 | 1,134,414 | 10,000 | 0.03 | 3,594,018,538 | 8,088,372 | 7.130 | 2023-11-13 |
| 283 | 2023-11-07 | 1,124,414 | 2,000 | 0.03 | 3,594,018,538 | 8,320,664 | 7.400 | 2023-11-03 |
| 284 | 2023-08-08 | 1,122,414 | -10,000 | 0.03 | 3,594,018,538 | 10,348,657 | 9.220 | 2023-08-04 |
| 285 | 2023-08-02 | 1,132,414 | -1,800 | 0.03 | 3,594,018,538 | 9,806,705 | 8.660 | 2023-07-31 |
| 286 | 2023-08-01 | 1,134,214 | -48,000 | 0.03 | 3,594,018,538 | 9,584,108 | 8.450 | 2023-07-28 |
| 287 | 2023-07-20 | 1,182,214 | 28,000 | 0.03 | 3,594,018,538 | 9,209,447 | 7.790 | 2023-07-18 |
| 288 | 2023-07-11 | 1,154,214 | 6,000 | 0.03 | 3,594,018,538 | 9,152,917 | 7.930 | 2023-07-07 |
| 289 | 2023-06-29 | 1,148,214 | -10,000 | 0.03 | 3,594,018,538 | 9,357,944 | 8.150 | 2023-06-27 |
| 290 | 2023-06-27 | 1,158,214 | 10,000 | 0.03 | 3,594,018,538 | 9,265,712 | 8.000 | 2023-06-23 |
| 291 | 2023-06-26 | 1,148,214 | 20,000 | 0.03 | 3,594,018,538 | 9,323,498 | 8.120 | 2023-06-21 |
| 292 | 2023-06-16 | 1,128,214 | 10,000 | 0.03 | 3,594,018,538 | 9,364,176 | 8.300 | 2023-06-14 |
| 293 | 2023-06-08 | 1,118,214 | 11,800 | 0.03 | 3,594,018,538 | 9,359,451 | 8.370 | 2023-06-06 |
| 294 | 2023-06-01 | 1,106,414 | 5,000 | 0.03 | 3,594,018,538 | 9,227,493 | 8.340 | 2023-05-30 |
| 295 | 2023-05-30 | 1,101,414 | 8,000 | 0.03 | 3,594,018,538 | 9,328,977 | 8.470 | 2023-05-25 |
| 296 | 2023-05-24 | 1,093,414 | 5,000 | 0.03 | 3,594,018,538 | 9,851,660 | 9.010 | 2023-05-22 |
| 297 | 2023-05-18 | 1,088,414 | 6,000 | 0.03 | 3,594,018,538 | 10,056,945 | 9.240 | 2023-05-16 |
| 298 | 2023-05-17 | 1,082,414 | -6,000 | 0.03 | 3,594,018,538 | 10,217,988 | 9.440 | 2023-05-15 |
| 299 | 2023-05-16 | 1,088,414 | 6,000 | 0.03 | 3,594,018,538 | 9,958,988 | 9.150 | 2023-05-12 |
| 300 | 2023-05-12 | 1,082,414 | 2,000 | 0.03 | 3,594,018,538 | 10,542,712 | 9.740 | 2023-05-10 |
| 301 | 2023-05-10 | 1,080,414 | -6,000 | 0.03 | 3,594,018,538 | 10,825,748 | 10.02 | 2023-05-08 |
| 302 | 2023-05-09 | 1,086,414 | 6,000 | 0.03 | 3,594,018,538 | 10,473,031 | 9.640 | 2023-05-05 |
| 303 | 2023-05-08 | 1,080,414 | -26,000 | 0.03 | 3,594,018,538 | 10,393,583 | 9.620 | 2023-05-04 |
| 304 | 2023-05-03 | 1,106,414 | -63,000 | 0.03 | 3,594,018,538 | 9,935,598 | 8.980 | 2023-04-28 |
| 305 | 2023-04-28 | 1,169,414 | -6,000 | 0.03 | 3,594,018,538 | 10,255,761 | 8.770 | 2023-04-26 |
| 306 | 2023-04-27 | 1,175,414 | -10,000 | 0.03 | 3,594,018,538 | 10,237,856 | 8.710 | 2023-04-25 |
| 307 | 2023-04-25 | 1,185,414 | 6,000 | 0.03 | 3,594,018,538 | 10,360,518 | 8.740 | 2023-04-21 |
| 308 | 2023-04-24 | 1,179,414 | -6,000 | 0.03 | 3,594,018,538 | 10,508,579 | 8.910 | 2023-04-20 |
| 309 | 2023-04-21 | 1,185,414 | 15,000 | 0.03 | 3,594,018,538 | 10,158,998 | 8.570 | 2023-04-19 |
| 310 | 2023-04-20 | 1,170,414 | 6,000 | 0.03 | 3,594,018,538 | 10,241,123 | 8.750 | 2023-04-18 |
| 311 | 2023-04-19 | 1,164,414 | -16,000 | 0.03 | 3,594,018,538 | 10,211,911 | 8.770 | 2023-04-17 |
| 312 | 2023-04-18 | 1,180,414 | 2,000 | 0.03 | 3,594,018,538 | 10,116,148 | 8.570 | 2023-04-14 |
| 313 | 2023-04-17 | 1,178,414 | 20,000 | 0.03 | 3,594,018,538 | 9,863,325 | 8.370 | 2023-04-13 |
| 314 | 2023-04-14 | 1,158,414 | 6,000 | 0.03 | 3,594,018,538 | 9,892,856 | 8.540 | 2023-04-12 |
| 315 | 2023-04-04 | 1,152,414 | -10,000 | 0.03 | 3,594,018,538 | 9,611,133 | 8.340 | 2023-03-31 |
| 316 | 2023-04-03 | 1,162,414 | 10,000 | 0.03 | 3,594,018,538 | 9,636,412 | 8.290 | 2023-03-30 |
| 317 | 2023-03-31 | 1,152,414 | 10,000 | 0.03 | 3,594,018,538 | 9,737,898 | 8.450 | 2023-03-29 |
| 318 | 2023-03-30 | 1,142,414 | -10,000 | 0.03 | 3,594,018,538 | 9,847,609 | 8.620 | 2023-03-28 |
| 319 | 2023-03-29 | 1,152,414 | 30,000 | 0.03 | 3,594,018,538 | 9,807,043 | 8.510 | 2023-03-27 |
| 320 | 2023-03-22 | 1,122,414 | 4,000 | 0.03 | 3,594,018,538 | 9,652,760 | 8.600 | 2023-03-20 |
| 321 | 2023-03-17 | 1,118,414 | 22,000 | 0.03 | 3,594,018,538 | 9,953,885 | 8.900 | 2023-03-15 |
| 322 | 2023-03-15 | 1,096,414 | 21,000 | 0.03 | 3,594,018,538 | 9,977,367 | 9.100 | 2023-03-13 |
| 323 | 2023-03-08 | 1,075,414 | 2,000 | 0.03 | 3,594,018,538 | 10,291,712 | 9.570 | 2023-03-06 |
| 324 | 2023-02-20 | 1,073,414 | 14,000 | 0.03 | 3,594,018,538 | 10,358,445 | 9.650 | 2023-02-16 |
| 325 | 2023-02-17 | 1,059,414 | 6,000 | 0.03 | 3,594,018,538 | 10,276,316 | 9.700 | 2023-02-15 |
| 326 | 2023-02-10 | 1,053,414 | -36,000 | 0.03 | 3,594,018,538 | 10,312,923 | 9.790 | 2023-02-08 |
| 327 | 2023-02-08 | 1,089,414 | 16,000 | 0.03 | 3,594,018,538 | 10,567,316 | 9.700 | 2023-02-06 |
| 328 | 2023-02-07 | 1,073,414 | 2,000 | 0.03 | 3,594,018,538 | 10,551,660 | 9.830 | 2023-02-03 |
| 329 | 2023-02-03 | 1,071,414 | 1,000 | 0.03 | 3,594,018,538 | 11,699,841 | 10.92 | 2023-02-01 |
| 330 | 2023-02-01 | 1,070,414 | 16,000 | 0.03 | 3,594,018,538 | 11,603,288 | 10.84 | 2023-01-30 |
| 331 | 2023-01-31 | 1,054,414 | -1,000 | 0.03 | 3,594,018,538 | 12,231,202 | 11.60 | 2023-01-27 |
| 332 | 2023-01-30 | 1,055,414 | -6,000 | 0.03 | 3,594,018,538 | 12,369,452 | 11.72 | 2023-01-26 |
| 333 | 2023-01-27 | 1,061,414 | -5,000 | 0.03 | 3,594,018,538 | 12,227,489 | 11.52 | 2023-01-20 |
| 334 | 2023-01-18 | 1,066,414 | 6,000 | 0.03 | 3,594,018,538 | 11,815,867 | 11.08 | 2023-01-16 |
| 335 | 2023-01-17 | 1,060,414 | 6,000 | 0.03 | 3,594,018,538 | 11,664,554 | 11.00 | 2023-01-13 |
| 336 | 2023-01-16 | 1,054,414 | -2,000 | 0.03 | 3,594,018,538 | 11,429,848 | 10.84 | 2023-01-12 |
| 337 | 2023-01-13 | 1,056,414 | -10,000 | 0.03 | 3,594,018,538 | 11,409,271 | 10.80 | 2023-01-11 |
| 338 | 2023-01-10 | 1,066,414 | 1,000 | 0.03 | 3,594,018,538 | 11,176,019 | 10.48 | 2023-01-06 |
| 339 | 2023-01-09 | 1,065,414 | -12,000 | 0.03 | 3,594,018,538 | 11,037,689 | 10.36 | 2023-01-05 |
| 340 | 2023-01-06 | 1,077,414 | -4,200 | 0.03 | 3,594,018,538 | 10,989,623 | 10.20 | 2023-01-04 |
| 341 | 2023-01-04 | 1,081,614 | -20,000 | 0.03 | 3,594,018,538 | 10,513,288 | 9.720 | 2022-12-30 |
| 342 | 2022-12-22 | 1,101,614 | -4,000 | 0.03 | 3,594,018,538 | 9,958,591 | 9.040 | 2022-12-20 |
| 343 | 2022-12-13 | 1,105,614 | -32,600 | 0.03 | 3,594,018,538 | 10,956,635 | 9.910 | 2022-12-09 |
| 344 | 2022-12-12 | 1,138,214 | -13,000 | 0.03 | 3,594,018,538 | 10,482,951 | 9.210 | 2022-12-08 |
| 345 | 2022-12-01 | 1,151,214 | -74,000 | 0.03 | 3,594,018,538 | 8,611,081 | 7.480 | 2022-11-29 |
| 346 | 2022-11-29 | 1,225,214 | 4,000 | 0.03 | 3,594,018,538 | 8,674,515 | 7.080 | 2022-11-25 |
| 347 | 2022-11-28 | 1,221,214 | -40,000 | 0.03 | 3,594,018,538 | 8,377,528 | 6.860 | 2022-11-24 |
| 348 | 2022-11-24 | 1,261,214 | 10,000 | 0.04 | 3,594,018,538 | 8,424,910 | 6.680 | 2022-11-22 |
| 349 | 2022-11-17 | 1,251,214 | -3,000 | 0.03 | 3,594,018,538 | 8,796,034 | 7.030 | 2022-11-15 |
| 350 | 2022-11-15 | 1,254,214 | 1,000 | 0.03 | 3,594,018,538 | 8,139,849 | 6.490 | 2022-11-11 |
| 351 | 2022-10-26 | 1,253,214 | -5,000 | 0.03 | 3,594,018,538 | 6,980,402 | 5.570 | 2022-10-24 |
| 352 | 2022-10-24 | 1,258,214 | 40,000 | 0.04 | 3,594,018,538 | 7,599,613 | 6.040 | 2022-10-20 |
| 353 | 2022-10-19 | 1,218,214 | -41,400 | 0.03 | 3,594,018,538 | 7,492,016 | 6.150 | 2022-10-17 |
| 354 | 2022-10-18 | 1,259,614 | 2,000 | 0.04 | 3,594,018,538 | 7,671,049 | 6.090 | 2022-10-14 |
| 355 | 2022-10-11 | 1,257,614 | 5,000 | 0.03 | 3,594,018,538 | 8,011,001 | 6.370 | 2022-10-07 |
| 356 | 2022-09-30 | 1,252,614 | 14,200 | 0.03 | 3,594,018,538 | 8,417,566 | 6.720 | 2022-09-28 |
| 357 | 2022-09-27 | 1,238,414 | 800 | 0.03 | 3,594,018,538 | 8,928,965 | 7.210 | 2022-09-23 |
| 358 | 2022-09-26 | 1,237,614 | 59,000 | 0.03 | 3,594,018,538 | 8,824,188 | 7.130 | 2022-09-22 |
| 359 | 2022-09-22 | 1,178,614 | 6,000 | 0.03 | 3,594,018,538 | 8,674,599 | 7.360 | 2022-09-20 |
| 360 | 2022-09-13 | 1,172,614 | 1,000 | 0.03 | 3,594,018,538 | 9,017,402 | 7.690 | 2022-09-08 |
| 361 | 2022-09-05 | 1,171,614 | -4,000 | 0.03 | 3,594,018,538 | 9,361,196 | 7.990 | 2022-09-01 |
| 362 | 2022-08-23 | 1,175,614 | -3,000 | 0.03 | 3,594,018,538 | 9,451,937 | 8.040 | 2022-08-19 |
| 363 | 2022-08-17 | 1,178,614 | -10,000 | 0.03 | 3,594,018,538 | 9,487,843 | 8.050 | 2022-08-15 |
| 364 | 2022-08-16 | 1,188,614 | 10,000 | 0.03 | 3,594,018,538 | 9,746,635 | 8.200 | 2022-08-12 |
| 365 | 2022-08-04 | 1,178,614 | 10,000 | 0.03 | 3,594,018,538 | 9,334,623 | 7.920 | 2022-08-02 |
| 366 | 2022-07-18 | 1,168,614 | 4,000 | 0.03 | 3,594,018,538 | 9,792,985 | 8.380 | 2022-07-14 |
| 367 | 2022-07-12 | 1,164,614 | 3,000 | 0.03 | 3,594,018,538 | 10,318,480 | 8.860 | 2022-07-08 |
| 368 | 2022-07-08 | 1,161,614 | 3,000 | 0.03 | 3,594,018,538 | 10,907,555 | 9.390 | 2022-07-06 |
| 369 | 2022-06-28 | 1,158,614 | -2,600 | 0.03 | 3,594,018,538 | 11,145,867 | 9.620 | 2022-06-24 |
| 370 | 2022-06-23 | 1,161,214 | -2,000 | 0.03 | 3,594,018,538 | 11,031,533 | 9.500 | 2022-06-21 |
| 371 | 2022-06-17 | 1,163,214 | -13,000 | 0.03 | 3,594,018,538 | 10,957,476 | 9.420 | 2022-06-15 |
| 372 | 2022-06-15 | 1,176,214 | 3,000 | 0.03 | 3,594,018,538 | 10,515,353 | 8.940 | 2022-06-13 |
| 373 | 2022-06-14 | 1,173,214 | 10,000 | 0.03 | 3,594,018,538 | 10,863,962 | 9.260 | 2022-06-10 |
| 374 | 2022-06-10 | 1,163,214 | -10,000 | 0.03 | 3,594,018,538 | 10,782,994 | 9.270 | 2022-06-08 |
| 375 | 2022-06-09 | 1,173,214 | -1,000 | 0.03 | 3,594,018,538 | 10,699,712 | 9.120 | 2022-06-07 |
| 376 | 2022-06-02 | 1,174,214 | -48,000 | 0.03 | 3,594,018,538 | 10,591,410 | 9.020 | 2022-05-31 |
| 377 | 2022-05-31 | 1,222,214 | -4,000 | 0.03 | 3,594,018,538 | 10,645,484 | 8.710 | 2022-05-27 |
| 378 | 2022-05-26 | 1,226,214 | 14,000 | 0.03 | 3,594,018,538 | 10,287,935 | 8.390 | 2022-05-24 |
| 379 | 2022-05-17 | 1,212,214 | 40,000 | 0.03 | 3,594,018,538 | 10,061,376 | 8.300 | 2022-05-13 |
| 380 | 2022-05-13 | 1,172,214 | 1,000 | 0.03 | 3,594,018,538 | 9,811,431 | 8.370 | 2022-05-11 |
| 381 | 2022-05-05 | 1,171,214 | 1,400 | 0.03 | 3,594,018,538 | 10,564,350 | 9.020 | 2022-05-03 |
| 382 | 2022-04-28 | 1,169,814 | 10,000 | 0.03 | 3,594,018,538 | 9,931,721 | 8.490 | 2022-04-26 |
| 383 | 2022-04-27 | 1,159,814 | 20,000 | 0.03 | 3,594,018,538 | 10,217,961 | 8.810 | 2022-04-25 |
| 384 | 2022-04-07 | 1,139,814 | -10,000 | 0.03 | 3,594,018,538 | 11,375,344 | 9.980 | 2022-04-04 |
| 385 | 2022-03-31 | 1,149,814 | 1,000 | 0.03 | 3,594,018,538 | 10,773,757 | 9.370 | 2022-03-29 |
| 386 | 2022-03-29 | 1,148,814 | -17,000 | 0.03 | 3,594,018,538 | 10,833,316 | 9.430 | 2022-03-25 |
| 387 | 2022-03-28 | 1,165,814 | 5,000 | 0.03 | 3,594,018,538 | 11,448,293 | 9.820 | 2022-03-24 |
| 388 | 2022-03-25 | 1,160,814 | -11,200 | 0.03 | 3,594,018,538 | 11,375,977 | 9.800 | 2022-03-23 |
| 389 | 2022-03-18 | 1,172,014 | 12,200 | 0.03 | 3,594,018,538 | 9,973,839 | 8.510 | 2022-03-16 |
| 390 | 2022-03-16 | 1,159,814 | 8,600 | 0.03 | 3,594,018,538 | 9,846,821 | 8.490 | 2022-03-14 |
| 391 | 2022-03-14 | 1,151,214 | 2,200 | 0.03 | 3,594,018,538 | 10,476,047 | 9.100 | 2022-03-10 |
| 392 | 2022-03-11 | 1,149,014 | 10,000 | 0.03 | 3,594,018,538 | 10,088,343 | 8.780 | 2022-03-09 |
| 393 | 2022-03-10 | 1,139,014 | 1,800 | 0.03 | 3,594,018,538 | 10,057,494 | 8.830 | 2022-03-08 |
| 394 | 2022-03-09 | 1,137,214 | -10,000 | 0.03 | 3,594,018,538 | 10,303,159 | 9.060 | 2022-03-07 |
| 395 | 2022-03-01 | 1,147,214 | 15,000 | 0.03 | 3,594,018,538 | 10,875,589 | 9.480 | 2022-02-25 |
| 396 | 2022-02-28 | 1,132,214 | -9,600 | 0.03 | 3,594,018,538 | 10,925,865 | 9.650 | 2022-02-24 |
| 397 | 2022-02-25 | 1,141,814 | 10,000 | 0.03 | 3,594,018,538 | 11,338,213 | 9.930 | 2022-02-23 |
| 398 | 2022-02-24 | 1,131,814 | 12,000 | 0.03 | 3,594,018,538 | 11,148,368 | 9.850 | 2022-02-22 |
| 399 | 2022-02-23 | 1,119,814 | 26,800 | 0.03 | 3,594,018,538 | 11,220,536 | 10.02 | 2022-02-21 |
| 400 | 2022-02-21 | 1,093,014 | 40,000 | 0.03 | 3,594,018,538 | 10,995,721 | 10.06 | 2022-02-17 |
| 401 | 2022-02-18 | 1,053,014 | -1,200 | 0.03 | 3,594,018,538 | 11,498,913 | 10.92 | 2022-02-16 |
| 402 | 2022-02-17 | 1,054,214 | 1,200 | 0.03 | 3,594,018,538 | 11,617,438 | 11.02 | 2022-02-15 |
| 403 | 2022-02-16 | 1,053,014 | 2,000 | 0.03 | 3,594,018,538 | 12,341,324 | 11.72 | 2022-02-14 |
| 404 | 2022-02-10 | 1,051,014 | 4,000 | 0.03 | 3,594,018,538 | 12,212,783 | 11.62 | 2022-02-08 |
| 405 | 2022-02-09 | 1,047,014 | 3,000 | 0.03 | 3,594,018,538 | 11,831,258 | 11.30 | 2022-02-07 |
| 406 | 2022-02-08 | 1,044,014 | 10,000 | 0.03 | 3,594,018,538 | 11,734,717 | 11.24 | 2022-02-04 |
| 407 | 2022-01-24 | 1,034,014 | 4,000 | 0.03 | 3,594,018,538 | 12,263,406 | 11.86 | 2022-01-20 |
| 408 | 2022-01-17 | 1,030,014 | -15,000 | 0.03 | 3,594,018,538 | 11,906,962 | 11.56 | 2022-01-13 |
| 409 | 2022-01-12 | 1,045,014 | -10,000 | 0.03 | 3,594,018,538 | 11,934,060 | 11.42 | 2022-01-10 |
| 410 | 2022-01-05 | 1,055,014 | 3,000 | 0.03 | 3,594,018,538 | 11,605,154 | 11.00 | 2022-01-03 |
| 411 | 2022-01-04 | 1,052,014 | 10,000 | 0.03 | 3,594,018,538 | 11,256,550 | 10.70 | 2021-12-30 |
| 412 | 2021-12-23 | 1,042,014 | -10,000 | 0.03 | 3,594,018,538 | 11,149,550 | 10.70 | 2021-12-21 |
| 413 | 2021-12-13 | 1,052,014 | -18,000 | 0.03 | 3,594,018,538 | 11,656,315 | 11.08 | 2021-12-09 |
| 414 | 2021-12-01 | 1,070,014 | 2,000 | 0.03 | 3,594,018,538 | 11,770,154 | 11.00 | 2021-11-29 |
| 415 | 2021-11-30 | 1,068,014 | -10,000 | 0.03 | 3,594,018,538 | 11,940,397 | 11.18 | 2021-11-26 |
| 416 | 2021-11-25 | 1,078,014 | 10,000 | 0.03 | 3,594,018,538 | 12,246,239 | 11.36 | 2021-11-23 |
| 417 | 2021-11-16 | 1,068,014 | 1,200 | 0.03 | 3,594,018,538 | 12,367,602 | 11.58 | 2021-11-12 |
| 418 | 2021-11-11 | 1,066,814 | -20,000 | 0.03 | 3,594,018,538 | 12,161,680 | 11.40 | 2021-11-09 |
| 419 | 2021-11-09 | 1,086,814 | 30,000 | 0.03 | 3,594,018,538 | 12,215,789 | 11.24 | 2021-11-05 |
| 420 | 2021-11-08 | 1,056,814 | -9,000 | 0.03 | 3,594,018,538 | 12,153,361 | 11.50 | 2021-11-04 |
| 421 | 2021-11-05 | 1,065,814 | -10,000 | 0.03 | 3,594,018,538 | 12,406,075 | 11.64 | 2021-11-03 |
| 422 | 2021-11-02 | 1,075,814 | 15,000 | 0.03 | 3,594,018,538 | 12,802,187 | 11.90 | 2021-10-29 |
| 423 | 2021-10-25 | 1,060,814 | -9,000 | 0.03 | 3,594,018,538 | 13,578,419 | 12.80 | 2021-10-21 |
| 424 | 2021-10-21 | 1,069,814 | -4,000 | 0.03 | 3,594,018,538 | 13,479,656 | 12.60 | 2021-10-19 |
| 425 | 2021-10-18 | 1,073,814 | -3,000 | 0.03 | 3,594,018,538 | 13,358,246 | 12.44 | 2021-10-12 |
| 426 | 2021-10-15 | 1,076,814 | -28,000 | 0.03 | 3,594,018,538 | 13,589,393 | 12.62 | 2021-10-11 |
| 427 | 2021-10-12 | 1,104,814 | -45,200 | 0.03 | 3,594,018,538 | 13,677,597 | 12.38 | 2021-10-08 |
| 428 | 2021-10-11 | 1,150,014 | -1,000 | 0.03 | 3,594,018,538 | 13,869,169 | 12.06 | 2021-10-07 |
| 429 | 2021-10-06 | 1,151,014 | -20,000 | 0.03 | 3,594,018,538 | 13,466,864 | 11.70 | 2021-10-04 |
| 430 | 2021-10-05 | 1,171,014 | -10,000 | 0.03 | 3,594,018,538 | 13,864,806 | 11.84 | 2021-09-30 |
| 431 | 2021-09-27 | 1,181,014 | -10,000 | 0.03 | 3,594,018,538 | 13,865,104 | 11.74 | 2021-09-23 |
| 432 | 2021-09-24 | 1,191,014 | 20,000 | 0.03 | 3,594,018,538 | 13,601,380 | 11.42 | 2021-09-21 |
| 433 | 2021-09-23 | 1,171,014 | 10,000 | 0.03 | 3,594,018,538 | 13,138,777 | 11.22 | 2021-09-20 |
| 434 | 2021-09-20 | 1,161,014 | 5,000 | 0.03 | 3,594,018,538 | 13,862,507 | 11.94 | 2021-09-16 |
| 435 | 2021-09-17 | 1,156,014 | -400 | 0.03 | 3,594,018,538 | 14,010,890 | 12.12 | 2021-09-15 |
| 436 | 2021-09-16 | 1,156,414 | 4,000 | 0.03 | 3,594,018,538 | 14,270,149 | 12.34 | 2021-09-14 |
| 437 | 2021-09-15 | 1,152,414 | -19,600 | 0.03 | 3,594,018,538 | 14,612,610 | 12.68 | 2021-09-13 |
| 438 | 2021-09-14 | 1,172,014 | -21,000 | 0.03 | 3,594,018,538 | 14,720,496 | 12.56 | 2021-09-10 |
| 439 | 2021-09-13 | 1,193,014 | 5,000 | 0.03 | 3,594,018,538 | 14,483,190 | 12.14 | 2021-09-09 |
| 440 | 2021-09-08 | 1,188,014 | 2,000 | 0.03 | 3,594,018,538 | 14,565,052 | 12.26 | 2021-09-06 |
| 441 | 2021-09-07 | 1,186,014 | 3,000 | 0.03 | 3,594,018,538 | 14,327,049 | 12.08 | 2021-09-03 |
| 442 | 2021-09-06 | 1,183,014 | -1,400 | 0.03 | 3,594,018,538 | 13,912,245 | 11.76 | 2021-09-02 |
| 443 | 2021-09-02 | 1,184,414 | -1,600 | 0.03 | 3,594,018,538 | 13,454,943 | 11.36 | 2021-08-31 |
| 444 | 2021-08-24 | 1,186,014 | 20,000 | 0.03 | 3,594,018,538 | 13,449,399 | 11.34 | 2021-08-20 |
| 445 | 2021-08-20 | 1,166,014 | 10,000 | 0.03 | 3,594,018,538 | 13,875,567 | 11.90 | 2021-08-18 |
| 446 | 2021-08-10 | 1,156,014 | 1,200 | 0.03 | 3,594,018,538 | 12,739,274 | 11.02 | 2021-08-06 |
| 447 | 2021-08-02 | 1,154,814 | -15,600 | 0.03 | 3,594,018,538 | 12,726,050 | 11.02 | 2021-07-29 |
| 448 | 2021-07-30 | 1,170,414 | -48,000 | 0.03 | 3,594,018,538 | 12,780,921 | 10.92 | 2021-07-28 |
| 449 | 2021-07-29 | 1,218,414 | 16,000 | 0.03 | 3,594,018,538 | 13,329,449 | 10.94 | 2021-07-27 |
| 450 | 2021-07-28 | 1,202,414 | 8,800 | 0.03 | 3,594,018,538 | 13,779,664 | 11.46 | 2021-07-26 |
| 451 | 2021-07-19 | 1,193,614 | 1,200 | 0.03 | 3,594,018,538 | 14,466,602 | 12.12 | 2021-07-15 |
| 452 | 2021-07-15 | 1,192,414 | 24,000 | 0.03 | 3,594,018,538 | 14,499,754 | 12.16 | 2021-07-13 |
| 453 | 2021-07-12 | 1,168,414 | 7,200 | 0.03 | 3,594,018,538 | 14,394,860 | 12.32 | 2021-07-08 |
| 454 | 2021-07-08 | 1,161,214 | 15,000 | 0.03 | 3,594,018,538 | 14,863,539 | 12.80 | 2021-07-06 |
| 455 | 2021-07-07 | 1,146,214 | 51,000 | 0.03 | 3,594,018,538 | 14,625,691 | 12.76 | 2021-07-05 |
| 456 | 2021-07-02 | 1,095,214 | 30,000 | 0.03 | 3,594,018,538 | 14,018,739 | 12.80 | 2021-06-29 |
| 457 | 2021-06-30 | 1,065,214 | 15,000 | 0.03 | 3,594,018,538 | 13,911,695 | 13.06 | 2021-06-28 |
| 458 | 2021-06-29 | 1,050,214 | 5,000 | 0.03 | 3,594,018,538 | 13,862,825 | 13.20 | 2021-06-25 |
| 459 | 2021-06-25 | 1,045,214 | -3,000 | 0.03 | 3,594,018,538 | 13,545,973 | 12.96 | 2021-06-23 |
| 460 | 2021-06-24 | 1,048,214 | -200 | 0.03 | 3,594,018,538 | 13,563,889 | 12.94 | 2021-06-22 |
| 461 | 2021-06-23 | 1,048,414 | 4,200 | 0.03 | 3,594,018,538 | 13,566,477 | 12.94 | 2021-06-21 |
| 462 | 2021-06-22 | 1,044,214 | 60,000 | 0.03 | 3,594,018,538 | 13,574,782 | 13.00 | 2021-06-18 |
| 463 | 2021-06-21 | 984,214 | 14,000 | 0.03 | 3,594,018,538 | 13,011,309 | 13.22 | 2021-06-17 |
| 464 | 2021-06-18 | 970,214 | 9,000 | 0.03 | 3,594,018,538 | 12,865,038 | 13.26 | 2021-06-16 |
| 465 | 2021-06-16 | 961,214 | 19,600 | 0.03 | 3,594,018,538 | 13,110,959 | 13.64 | 2021-06-11 |
| 466 | 2021-06-15 | 941,614 | 8,400 | 0.03 | 3,594,018,538 | 12,994,273 | 13.80 | 2021-06-10 |
| 467 | 2021-06-08 | 933,214 | 21,000 | 0.03 | 3,594,018,538 | 13,120,989 | 14.06 | 2021-06-04 |
| 468 | 2021-06-07 | 912,214 | 7,600 | 0.03 | 3,594,018,538 | 12,807,485 | 14.04 | 2021-06-03 |
| 469 | 2021-06-04 | 904,614 | 23,000 | 0.03 | 3,594,018,538 | 12,899,796 | 14.26 | 2021-06-02 |
| 470 | 2021-06-01 | 881,614 | 5,000 | 0.02 | 3,594,018,538 | 12,765,771 | 14.48 | 2021-05-28 |
| 471 | 2021-05-31 | 876,614 | 5,000 | 0.02 | 3,594,018,538 | 12,693,371 | 14.48 | 2021-05-27 |
| 472 | 2021-05-28 | 871,614 | 1,400 | 0.02 | 3,594,018,538 | 12,760,429 | 14.64 | 2021-05-26 |
| 473 | 2021-05-27 | 870,214 | -5,000 | 0.02 | 3,594,018,538 | 12,705,124 | 14.60 | 2021-05-25 |
| 474 | 2021-05-24 | 875,214 | 1,000 | 0.02 | 3,594,018,538 | 12,305,509 | 14.06 | 2021-05-20 |
| 475 | 2021-05-18 | 874,214 | -10,000 | 0.02 | 3,594,018,538 | 12,413,839 | 14.20 | 2021-05-14 |
| 476 | 2021-05-17 | 884,214 | 10,000 | 0.02 | 3,594,018,538 | 12,113,732 | 13.70 | 2021-05-13 |
| 477 | 2021-05-13 | 874,214 | 15,000 | 0.02 | 3,594,018,538 | 12,151,575 | 13.90 | 2021-05-11 |
| 478 | 2021-05-12 | 859,214 | 2,000 | 0.02 | 3,594,018,538 | 12,183,655 | 14.18 | 2021-05-10 |
| 479 | 2021-05-11 | 857,214 | 4,000 | 0.02 | 3,594,018,538 | 12,000,996 | 14.00 | 2021-05-07 |
| 480 | 2021-05-03 | 853,214 | -3,000 | 0.02 | 3,594,018,538 | 12,508,117 | 14.66 | 2021-04-29 |
| 481 | 2021-04-30 | 856,214 | -4,000 | 0.02 | 3,594,018,538 | 12,243,860 | 14.30 | 2021-04-28 |
| 482 | 2021-04-29 | 860,214 | 3,000 | 0.02 | 3,594,018,538 | 12,129,017 | 14.10 | 2021-04-27 |
| 483 | 2021-04-28 | 857,214 | 9,000 | 0.02 | 3,594,018,538 | 12,086,717 | 14.10 | 2021-04-26 |
| 484 | 2021-04-27 | 848,214 | 7,000 | 0.02 | 3,594,018,538 | 12,299,103 | 14.50 | 2021-04-23 |
| 485 | 2021-04-26 | 841,214 | 1,000 | 0.02 | 3,594,018,538 | 12,197,603 | 14.50 | 2021-04-22 |
| 486 | 2021-04-23 | 840,214 | 20,000 | 0.02 | 3,594,018,538 | 12,183,103 | 14.50 | 2021-04-21 |
| 487 | 2021-04-22 | 820,214 | 6,400 | 0.02 | 3,594,018,538 | 12,221,189 | 14.90 | 2021-04-20 |
| 488 | 2021-04-20 | 813,814 | 3,000 | 0.02 | 3,594,018,538 | 12,207,210 | 15.00 | 2021-04-16 |
| 489 | 2021-04-19 | 810,814 | 11,000 | 0.02 | 3,594,018,538 | 11,902,750 | 14.68 | 2021-04-15 |
| 490 | 2021-04-16 | 799,814 | -4,000 | 0.02 | 3,594,018,538 | 11,853,243 | 14.82 | 2021-04-14 |
| 491 | 2021-04-15 | 803,814 | 3,000 | 0.02 | 3,594,018,538 | 12,057,210 | 15.00 | 2021-04-13 |
| 492 | 2021-04-14 | 800,814 | 35,000 | 0.02 | 3,594,018,538 | 11,771,966 | 14.70 | 2021-04-12 |
| 493 | 2021-04-09 | 765,814 | 25,000 | 0.02 | 3,594,018,538 | 11,686,322 | 15.26 | 2021-04-07 |
| 494 | 2021-03-31 | 740,814 | -4,000 | 0.02 | 3,594,018,538 | 11,956,738 | 16.14 | 2021-03-29 |
| 495 | 2021-03-30 | 744,814 | -8,000 | 0.02 | 3,594,018,538 | 11,946,817 | 16.04 | 2021-03-26 |
| 496 | 2021-03-26 | 752,814 | 14,000 | 0.02 | 3,594,018,538 | 11,713,786 | 15.56 | 2021-03-24 |
| 497 | 2021-03-25 | 738,814 | 14,000 | 0.02 | 3,594,018,538 | 12,116,550 | 16.40 | 2021-03-23 |
| 498 | 2021-03-24 | 724,814 | 24,000 | 0.02 | 3,594,018,538 | 11,597,024 | 16.00 | 2021-03-22 |
| 499 | 2021-03-23 | 700,814 | 59,000 | 0.02 | 3,594,018,538 | 11,269,089 | 16.08 | 2021-03-19 |
| 500 | 2021-03-22 | 641,814 | 5,000 | 0.02 | 3,594,018,538 | 10,628,440 | 16.56 | 2021-03-18 |
| 501 | 2021-03-18 | 636,814 | -5,000 | 0.02 | 3,594,018,538 | 10,927,728 | 17.16 | 2021-03-16 |
| 502 | 2021-03-17 | 641,814 | -46,000 | 0.02 | 3,594,018,538 | 10,975,019 | 17.10 | 2021-03-15 |
| 503 | 2021-03-16 | 687,814 | -10,000 | 0.02 | 3,594,018,538 | 11,307,662 | 16.44 | 2021-03-12 |
| 504 | 2021-03-15 | 697,814 | 10,000 | 0.02 | 3,594,018,538 | 11,737,231 | 16.82 | 2021-03-11 |
| 505 | 2021-03-12 | 687,814 | 39,000 | 0.02 | 3,594,018,538 | 11,238,881 | 16.34 | 2021-03-10 |
| 506 | 2021-03-11 | 648,814 | 37,400 | 0.02 | 3,594,018,538 | 10,497,811 | 16.18 | 2021-03-09 |
| 507 | 2021-03-10 | 611,414 | -3,000 | 0.02 | 3,594,018,538 | 10,711,973 | 17.52 | 2021-03-08 |
| 508 | 2021-03-09 | 614,414 | 5,000 | 0.02 | 3,594,018,538 | 10,752,245 | 17.50 | 2021-03-05 |
| 509 | 2021-03-08 | 609,414 | 22,000 | 0.02 | 3,594,018,538 | 10,920,699 | 17.92 | 2021-03-04 |
| 510 | 2021-03-05 | 587,414 | -12,400 | 0.02 | 3,594,018,538 | 10,867,159 | 18.50 | 2021-03-03 |
| 511 | 2021-03-04 | 599,814 | -47,000 | 0.02 | 3,594,018,538 | 10,424,767 | 17.38 | 2021-03-02 |
| 512 | 2021-03-03 | 646,814 | -17,200 | 0.02 | 3,594,018,538 | 11,370,990 | 17.58 | 2021-03-01 |
| 513 | 2021-03-02 | 664,014 | -8,000 | 0.02 | 3,594,018,538 | 11,102,314 | 16.72 | 2021-02-26 |
| 514 | 2021-03-01 | 672,014 | -58,200 | 0.02 | 3,594,018,538 | 11,545,201 | 17.18 | 2021-02-25 |
| 515 | 2021-02-25 | 730,214 | -85,200 | 0.02 | 3,594,018,538 | 12,092,344 | 16.56 | 2021-02-23 |
| 516 | 2021-02-24 | 815,414 | -59,400 | 0.02 | 3,594,018,538 | 12,736,767 | 15.62 | 2021-02-22 |
| 517 | 2021-02-23 | 874,814 | 13,400 | 0.02 | 3,594,018,538 | 13,349,662 | 15.26 | 2021-02-19 |
| 518 | 2021-02-22 | 861,414 | 10,600 | 0.02 | 3,594,018,538 | 12,921,210 | 15.00 | 2021-02-18 |
| 519 | 2021-02-19 | 850,814 | 35,200 | 0.02 | 3,594,018,538 | 13,204,633 | 15.52 | 2021-02-17 |
| 520 | 2021-02-18 | 815,614 | -3,000 | 0.02 | 3,594,018,538 | 11,810,091 | 14.48 | 2021-02-16 |
| 521 | 2021-02-09 | 818,614 | 10,000 | 0.02 | 3,594,018,538 | 11,738,925 | 14.34 | 2021-02-05 |
| 522 | 2021-02-08 | 808,614 | 10,000 | 0.02 | 3,594,018,538 | 11,433,802 | 14.14 | 2021-02-04 |
| 523 | 2021-02-05 | 798,614 | 1,000 | 0.02 | 3,594,018,538 | 11,388,236 | 14.26 | 2021-02-03 |
| 524 | 2021-02-04 | 797,614 | -3,000 | 0.02 | 3,594,018,538 | 11,421,832 | 14.32 | 2021-02-02 |
| 525 | 2021-02-02 | 800,614 | 15,600 | 0.02 | 3,594,018,538 | 11,000,436 | 13.74 | 2021-01-29 |
| 526 | 2021-02-01 | 785,014 | 18,600 | 0.02 | 3,594,018,538 | 11,210,000 | 14.28 | 2021-01-28 |
| 527 | 2021-01-29 | 766,414 | 41,200 | 0.02 | 3,594,018,538 | 11,557,523 | 15.08 | 2021-01-27 |
| 528 | 2021-01-28 | 725,214 | 15,000 | 0.02 | 3,594,018,538 | 10,921,723 | 15.06 | 2021-01-26 |
| 529 | 2021-01-27 | 710,214 | 10,000 | 0.02 | 3,594,018,538 | 11,093,543 | 15.62 | 2021-01-25 |
| 530 | 2021-01-26 | 700,214 | 2,000 | 0.02 | 3,594,018,538 | 10,797,300 | 15.42 | 2021-01-22 |
| 531 | 2021-01-25 | 698,214 | -16,800 | 0.02 | 3,594,018,538 | 11,338,995 | 16.24 | 2021-01-21 |
| 532 | 2021-01-22 | 715,014 | -1,600 | 0.02 | 3,594,018,538 | 11,840,632 | 16.56 | 2021-01-20 |
| 533 | 2021-01-21 | 716,614 | -44,400 | 0.02 | 3,594,018,538 | 11,996,118 | 16.74 | 2021-01-19 |
| 534 | 2021-01-20 | 761,014 | 64,200 | 0.02 | 3,594,018,538 | 12,039,241 | 15.82 | 2021-01-18 |
| 535 | 2021-01-19 | 696,814 | -49,600 | 0.02 | 3,594,018,538 | 11,190,833 | 16.06 | 2021-01-15 |
| 536 | 2021-01-18 | 746,414 | -4,000 | 0.02 | 3,594,018,538 | 11,345,493 | 15.20 | 2021-01-14 |
| 537 | 2021-01-15 | 750,414 | 7,800 | 0.02 | 3,594,018,538 | 11,391,285 | 15.18 | 2021-01-13 |
| 538 | 2021-01-14 | 742,614 | -65,000 | 0.02 | 3,594,018,538 | 11,525,369 | 15.52 | 2021-01-12 |
| 539 | 2021-01-12 | 807,614 | -27,000 | 0.02 | 3,594,018,538 | 11,468,119 | 14.20 | 2021-01-08 |
| 540 | 2021-01-11 | 834,614 | -13,000 | 0.02 | 3,594,018,538 | 11,768,057 | 14.10 | 2021-01-07 |
| 541 | 2021-01-08 | 847,614 | -46,000 | 0.02 | 3,594,018,538 | 11,883,548 | 14.02 | 2021-01-06 |
| 542 | 2021-01-05 | 893,614 | 20,000 | 0.02 | 3,594,018,538 | 12,331,873 | 13.80 | 2020-12-30 |
| 543 | 2021-01-04 | 873,614 | 36,000 | 0.02 | 3,594,018,538 | 12,055,873 | 13.80 | 2020-12-29 |
| 544 | 2020-12-30 | 837,614 | -6,000 | 0.02 | 3,594,018,538 | 11,810,357 | 14.10 | 2020-12-28 |
| 545 | 2020-12-22 | 843,614 | -29,400 | 0.02 | 3,594,018,538 | 12,063,680 | 14.30 | 2020-12-18 |
| 546 | 2020-12-18 | 873,014 | -1,000 | 0.02 | 3,594,018,538 | 12,571,402 | 14.40 | 2020-12-16 |
| 547 | 2020-12-15 | 874,014 | -13,000 | 0.02 | 3,594,018,538 | 12,341,078 | 14.12 | 2020-12-11 |
| 548 | 2020-12-14 | 887,014 | -27,400 | 0.02 | 3,594,018,538 | 12,506,897 | 14.10 | 2020-12-10 |
| 549 | 2020-12-11 | 914,414 | -22,000 | 0.03 | 3,594,018,538 | 12,966,391 | 14.18 | 2020-12-09 |
| 550 | 2020-12-10 | 936,414 | 28,000 | 0.03 | 3,594,018,538 | 12,903,785 | 13.78 | 2020-12-08 |
| 551 | 2020-12-09 | 908,414 | 30,000 | 0.03 | 3,594,018,538 | 12,336,262 | 13.58 | 2020-12-07 |
| 552 | 2020-12-08 | 878,414 | 33,000 | 0.02 | 3,594,018,538 | 12,192,386 | 13.88 | 2020-12-04 |
| 553 | 2020-12-07 | 845,414 | 48,400 | 0.02 | 3,594,018,538 | 11,954,154 | 14.14 | 2020-12-03 |
| 554 | 2020-12-04 | 797,014 | -7,000 | 0.02 | 3,594,018,538 | 11,477,002 | 14.40 | 2020-12-02 |
| 555 | 2020-12-03 | 804,014 | -12,000 | 0.02 | 3,594,018,538 | 11,867,247 | 14.76 | 2020-12-01 |
| 556 | 2020-12-02 | 816,014 | 27,000 | 0.02 | 3,594,018,538 | 11,179,392 | 13.70 | 2020-11-30 |
| 557 | 2020-12-01 | 789,014 | -25,600 | 0.02 | 3,594,018,538 | 11,282,900 | 14.30 | 2020-11-27 |
| 558 | 2020-11-30 | 814,614 | -25,000 | 0.02 | 3,594,018,538 | 11,029,874 | 13.54 | 2020-11-26 |
| 559 | 2020-11-27 | 839,614 | -11,000 | 0.02 | 3,594,018,538 | 11,150,074 | 13.28 | 2020-11-25 |
| 560 | 2020-11-26 | 850,614 | -5,000 | 0.02 | 3,594,018,538 | 10,904,871 | 12.82 | 2020-11-24 |
| 561 | 2020-11-24 | 855,614 | -4,000 | 0.02 | 3,594,018,538 | 10,866,298 | 12.70 | 2020-11-20 |
| 562 | 2020-11-23 | 859,614 | 10,000 | 0.02 | 3,594,018,538 | 11,123,405 | 12.94 | 2020-11-19 |
| 563 | 2020-11-19 | 849,614 | -4,000 | 0.02 | 3,594,018,538 | 11,044,982 | 13.00 | 2020-11-17 |
| 564 | 2020-11-18 | 853,614 | 4,000 | 0.02 | 3,594,018,538 | 10,857,970 | 12.72 | 2020-11-16 |
| 565 | 2020-11-16 | 849,614 | -20,000 | 0.02 | 3,594,018,538 | 10,858,067 | 12.78 | 2020-11-12 |
| 566 | 2020-11-13 | 869,614 | -20,000 | 0.02 | 3,594,018,538 | 11,600,651 | 13.34 | 2020-11-11 |
| 567 | 2020-11-12 | 889,614 | 35,000 | 0.02 | 3,594,018,538 | 11,511,605 | 12.94 | 2020-11-10 |
| 568 | 2020-11-11 | 854,614 | 10,000 | 0.02 | 3,594,018,538 | 10,699,767 | 12.52 | 2020-11-09 |
| 569 | 2020-11-10 | 844,614 | -10,000 | 0.02 | 3,594,018,538 | 10,574,567 | 12.52 | 2020-11-06 |
| 570 | 2020-11-09 | 854,614 | -96,000 | 0.02 | 3,594,018,538 | 10,682,675 | 12.50 | 2020-11-05 |
| 571 | 2020-11-05 | 950,614 | -40,400 | 0.03 | 3,594,018,538 | 11,673,540 | 12.28 | 2020-11-03 |
| 572 | 2020-11-03 | 991,014 | 36,000 | 0.03 | 3,594,018,538 | 11,555,223 | 11.66 | 2020-10-30 |
| 573 | 2020-10-30 | 955,014 | 33,400 | 0.03 | 3,594,018,538 | 11,421,967 | 11.96 | 2020-10-28 |
| 574 | 2020-10-29 | 921,614 | 4,000 | 0.03 | 3,594,018,538 | 11,206,826 | 12.16 | 2020-10-27 |
| 575 | 2020-10-28 | 917,614 | -96,000 | 0.03 | 3,594,018,538 | 11,598,641 | 12.64 | 2020-10-23 |
| 576 | 2020-10-27 | 1,013,614 | 6,000 | 0.03 | 3,594,018,538 | 11,859,284 | 11.70 | 2020-10-22 |
| 577 | 2020-10-23 | 1,007,614 | 5,000 | 0.03 | 3,594,018,538 | 11,990,607 | 11.90 | 2020-10-21 |
| 578 | 2020-10-22 | 1,002,614 | -5,000 | 0.03 | 3,594,018,538 | 11,971,211 | 11.94 | 2020-10-20 |
| 579 | 2020-10-21 | 1,007,614 | 3,000 | 0.03 | 3,594,018,538 | 12,111,520 | 12.02 | 2020-10-19 |
| 580 | 2020-10-19 | 1,004,614 | 10,000 | 0.03 | 3,594,018,538 | 11,834,353 | 11.78 | 2020-10-15 |
| 581 | 2020-10-15 | 994,614 | -1,000 | 0.03 | 3,594,018,538 | 11,955,260 | 12.02 | 2020-10-12 |
| 582 | 2020-10-14 | 995,614 | -15,000 | 0.03 | 3,594,018,538 | 11,827,894 | 11.88 | 2020-10-09 |
| 583 | 2020-10-12 | 1,010,614 | -16,400 | 0.03 | 3,594,018,538 | 12,046,519 | 11.92 | 2020-10-08 |
| 584 | 2020-10-09 | 1,027,014 | 20,600 | 0.03 | 3,594,018,538 | 12,262,547 | 11.94 | 2020-10-07 |
| 585 | 2020-10-07 | 1,006,414 | 9,000 | 0.03 | 3,594,018,538 | 12,056,840 | 11.98 | 2020-10-05 |
| 586 | 2020-10-06 | 997,414 | 30,000 | 0.03 | 3,594,018,538 | 11,749,537 | 11.78 | 2020-09-30 |
| 587 | 2020-09-30 | 967,414 | 3,800 | 0.03 | 3,594,018,538 | 11,338,092 | 11.72 | 2020-09-28 |
| 588 | 2020-09-29 | 963,614 | -16,000 | 0.03 | 3,594,018,538 | 11,158,650 | 11.58 | 2020-09-25 |
| 589 | 2020-09-28 | 979,614 | 35,800 | 0.03 | 3,594,018,538 | 11,304,746 | 11.54 | 2020-09-24 |
| 590 | 2020-09-25 | 943,814 | 22,000 | 0.03 | 3,594,018,538 | 11,099,253 | 11.76 | 2020-09-23 |
| 591 | 2020-09-24 | 921,814 | 46,000 | 0.03 | 3,594,018,538 | 11,006,459 | 11.94 | 2020-09-22 |
| 592 | 2020-09-23 | 875,814 | 70,000 | 0.02 | 3,594,018,538 | 10,562,317 | 12.06 | 2020-09-21 |
| 593 | 2020-09-22 | 805,814 | -20,000 | 0.02 | 3,594,018,538 | 10,314,419 | 12.80 | 2020-09-18 |
| 594 | 2020-09-17 | 825,814 | 2,000 | 0.02 | 3,594,018,538 | 9,992,349 | 12.10 | 2020-09-15 |
| 595 | 2020-09-15 | 823,814 | 3,000 | 0.02 | 3,594,018,538 | 9,984,626 | 12.12 | 2020-09-11 |
| 596 | 2020-09-14 | 820,814 | 4,000 | 0.02 | 3,594,018,538 | 9,948,266 | 12.12 | 2020-09-10 |
| 597 | 2020-09-11 | 816,814 | 20,000 | 0.02 | 3,594,018,538 | 10,030,476 | 12.28 | 2020-09-09 |
| 598 | 2020-09-10 | 796,814 | -10,000 | 0.02 | 3,594,018,538 | 9,928,302 | 12.46 | 2020-09-08 |
| 599 | 2020-09-09 | 806,814 | 10,000 | 0.02 | 3,594,018,538 | 9,859,267 | 12.22 | 2020-09-07 |
| 600 | 2020-09-08 | 796,814 | -12,000 | 0.02 | 3,594,018,538 | 9,721,131 | 12.20 | 2020-09-04 |
| 601 | 2020-09-07 | 808,814 | 10,000 | 0.02 | 3,594,018,538 | 9,819,002 | 12.14 | 2020-09-03 |
| 602 | 2020-09-04 | 798,814 | 10,000 | 0.02 | 3,594,018,538 | 9,825,412 | 12.30 | 2020-09-02 |
| 603 | 2020-09-02 | 788,814 | 6,000 | 0.02 | 3,594,018,538 | 9,718,188 | 12.32 | 2020-08-31 |
| 604 | 2020-09-01 | 782,814 | 10,000 | 0.02 | 3,594,018,538 | 9,863,456 | 12.60 | 2020-08-28 |
| 605 | 2020-08-31 | 772,814 | 19,000 | 0.02 | 3,594,018,538 | 9,752,913 | 12.62 | 2020-08-27 |
| 606 | 2020-08-28 | 753,814 | 29,400 | 0.02 | 3,594,018,538 | 9,799,582 | 13.00 | 2020-08-26 |
| 607 | 2020-08-27 | 724,414 | 42,400 | 0.02 | 3,594,018,538 | 9,779,589 | 13.50 | 2020-08-25 |
| 608 | 2020-08-25 | 682,014 | 3,000 | 0.02 | 3,594,018,538 | 9,807,361 | 14.38 | 2020-08-21 |
| 609 | 2020-08-24 | 679,014 | 7,000 | 0.02 | 3,594,018,538 | 9,682,740 | 14.26 | 2020-08-20 |
| 610 | 2020-08-20 | 672,014 | -2,000 | 0.02 | 3,594,018,538 | 10,026,449 | 14.92 | 2020-08-18 |
| 611 | 2020-08-19 | 674,014 | -154,000 | 0.02 | 3,594,018,538 | 10,015,848 | 14.86 | 2020-08-17 |
| 612 | 2020-08-18 | 828,014 | 29,000 | 0.02 | 3,594,018,538 | 11,691,558 | 14.12 | 2020-08-14 |
| 613 | 2020-08-14 | 799,014 | -2,000 | 0.02 | 3,594,018,538 | 11,345,999 | 14.20 | 2020-08-12 |
| 614 | 2020-08-13 | 801,014 | 17,000 | 0.02 | 3,594,018,538 | 11,230,216 | 14.02 | 2020-08-11 |
| 615 | 2020-08-12 | 784,014 | -14,000 | 0.02 | 3,594,018,538 | 10,819,393 | 13.80 | 2020-08-10 |
| 616 | 2020-08-10 | 798,014 | 5,000 | 0.02 | 3,594,018,538 | 11,012,593 | 13.80 | 2020-08-06 |
| 617 | 2020-08-07 | 793,014 | -5,000 | 0.02 | 3,594,018,538 | 11,086,336 | 13.98 | 2020-08-05 |
| 618 | 2020-08-06 | 798,014 | 5,000 | 0.02 | 3,594,018,538 | 11,188,156 | 14.02 | 2020-08-04 |
| 619 | 2020-08-03 | 793,014 | -16,000 | 0.02 | 3,594,018,538 | 10,943,593 | 13.80 | 2020-07-30 |
| 620 | 2020-07-29 | 809,014 | 10,000 | 0.02 | 3,594,018,538 | 11,115,852 | 13.74 | 2020-07-27 |
| 621 | 2020-07-28 | 799,014 | -20,200 | 0.02 | 3,594,018,538 | 11,202,176 | 14.02 | 2020-07-24 |
| 622 | 2020-07-27 | 819,214 | 14,000 | 0.02 | 3,594,018,538 | 11,813,066 | 14.42 | 2020-07-23 |
| 623 | 2020-07-24 | 805,214 | -10,000 | 0.02 | 3,594,018,538 | 11,482,352 | 14.26 | 2020-07-22 |
| 624 | 2020-07-23 | 815,214 | 18,000 | 0.02 | 3,594,018,538 | 11,967,342 | 14.68 | 2020-07-21 |
| 625 | 2020-07-21 | 797,214 | -10,000 | 0.02 | 3,594,018,538 | 11,256,662 | 14.12 | 2020-07-17 |
| 626 | 2020-07-20 | 807,214 | -10,000 | 0.02 | 3,594,018,538 | 11,623,882 | 14.40 | 2020-07-16 |
| 627 | 2020-07-17 | 817,214 | 81,200 | 0.02 | 3,594,018,538 | 12,045,734 | 14.74 | 2020-07-15 |
| 628 | 2020-07-16 | 736,014 | 15,000 | 0.02 | 3,594,018,538 | 10,907,727 | 14.82 | 2020-07-14 |
| 629 | 2020-07-15 | 721,014 | 21,000 | 0.02 | 3,594,018,538 | 11,103,616 | 15.40 | 2020-07-13 |
| 630 | 2020-07-14 | 700,014 | -36,000 | 0.02 | 3,594,018,538 | 10,808,216 | 15.44 | 2020-07-10 |
| 631 | 2020-07-13 | 736,014 | 16,000 | 0.02 | 3,594,018,538 | 11,776,224 | 16.00 | 2020-07-09 |
| 632 | 2020-07-10 | 720,014 | -17,400 | 0.02 | 3,594,018,538 | 11,736,228 | 16.30 | 2020-07-08 |
| 633 | 2020-07-09 | 737,414 | 15,000 | 0.02 | 3,594,018,538 | 11,385,672 | 15.44 | 2020-07-07 |
| 634 | 2020-07-08 | 722,414 | -68,800 | 0.02 | 3,594,018,538 | 11,717,555 | 16.22 | 2020-07-06 |
| 635 | 2020-07-07 | 791,214 | 14,000 | 0.02 | 3,594,018,538 | 10,934,577 | 13.82 | 2020-07-03 |
| 636 | 2020-07-06 | 777,214 | -60,200 | 0.02 | 3,594,018,538 | 10,461,300 | 13.46 | 2020-07-02 |
| 637 | 2020-07-03 | 837,414 | -10,000 | 0.02 | 3,594,018,538 | 10,400,682 | 12.42 | 2020-06-30 |
| 638 | 2020-07-02 | 847,414 | 8,200 | 0.02 | 3,594,018,538 | 10,219,813 | 12.06 | 2020-06-29 |
| 639 | 2020-06-29 | 839,214 | 1,000 | 0.02 | 3,594,018,538 | 10,456,606 | 12.46 | 2020-06-24 |
| 640 | 2020-06-26 | 838,214 | 3,800 | 0.02 | 3,594,018,538 | 10,544,732 | 12.58 | 2020-06-23 |
| 641 | 2020-06-24 | 834,414 | 85,400 | 0.02 | 3,594,018,538 | 10,463,552 | 12.54 | 2020-06-22 |
| 642 | 2020-06-23 | 749,014 | -13,000 | 0.02 | 3,594,018,538 | 9,617,340 | 12.84 | 2020-06-19 |
| 643 | 2020-06-22 | 762,014 | -4,800 | 0.02 | 3,594,018,538 | 9,738,539 | 12.78 | 2020-06-18 |
| 644 | 2020-06-19 | 766,814 | -81,000 | 0.02 | 3,594,018,538 | 9,646,520 | 12.58 | 2020-06-17 |
| 645 | 2020-06-18 | 847,814 | -4,800 | 0.02 | 3,594,018,538 | 10,411,156 | 12.28 | 2020-06-16 |
| 646 | 2020-06-17 | 852,614 | 85,800 | 0.02 | 3,594,018,538 | 10,026,741 | 11.76 | 2020-06-15 |
| 647 | 2020-06-16 | 766,814 | 9,200 | 0.02 | 3,594,018,538 | 9,324,458 | 12.16 | 2020-06-12 |
| 648 | 2020-06-15 | 757,614 | 8,600 | 0.02 | 3,594,018,538 | 9,288,348 | 12.26 | 2020-06-11 |
| 649 | 2020-06-11 | 749,014 | -54,000 | 0.02 | 3,594,018,538 | 9,797,103 | 13.08 | 2020-06-09 |
| 650 | 2020-06-10 | 803,014 | 5,000 | 0.02 | 3,594,018,538 | 10,310,700 | 12.84 | 2020-06-08 |
| 651 | 2020-06-09 | 798,014 | -20,000 | 0.02 | 3,594,018,538 | 9,975,175 | 12.50 | 2020-06-05 |
| 652 | 2020-06-04 | 818,014 | -15,000 | 0.02 | 3,594,018,538 | 9,979,771 | 12.20 | 2020-06-02 |
| 653 | 2020-06-03 | 833,014 | -4,000 | 0.02 | 3,594,018,538 | 9,996,168 | 12.00 | 2020-06-01 |
| 654 | 2020-06-02 | 837,014 | 2,000 | 0.02 | 3,594,018,538 | 9,625,661 | 11.50 | 2020-05-29 |
| 655 | 2020-06-01 | 835,014 | 9,000 | 0.02 | 3,594,018,538 | 9,769,664 | 11.70 | 2020-05-28 |
| 656 | 2020-05-29 | 826,014 | -3,000 | 0.02 | 3,594,018,538 | 9,862,607 | 11.94 | 2020-05-27 |
| 657 | 2020-05-28 | 829,014 | 10,000 | 0.02 | 3,594,018,538 | 9,931,588 | 11.98 | 2020-05-26 |
| 658 | 2020-05-26 | 819,014 | 52,000 | 0.02 | 3,594,018,538 | 9,582,464 | 11.70 | 2020-05-22 |
| 659 | 2020-05-25 | 767,014 | 4,000 | 0.02 | 3,594,018,538 | 9,633,696 | 12.56 | 2020-05-21 |
| 660 | 2020-05-21 | 763,014 | -39,000 | 0.02 | 3,594,018,538 | 9,858,141 | 12.92 | 2020-05-19 |
| 661 | 2020-05-20 | 802,014 | -5,000 | 0.02 | 3,594,018,538 | 9,864,772 | 12.30 | 2020-05-18 |
| 662 | 2020-05-18 | 807,014 | 7,000 | 0.02 | 3,594,018,538 | 9,845,571 | 12.20 | 2020-05-14 |
| 663 | 2020-05-15 | 800,014 | 4,000 | 0.02 | 3,594,018,538 | 9,888,173 | 12.36 | 2020-05-13 |
| 664 | 2020-05-14 | 796,014 | 70,000 | 0.02 | 3,594,018,538 | 9,966,095 | 12.52 | 2020-05-12 |
| 665 | 2020-05-13 | 726,014 | -7,000 | 0.02 | 3,594,018,538 | 9,351,060 | 12.88 | 2020-05-11 |
| 666 | 2020-05-12 | 733,014 | -4,000 | 0.02 | 3,594,018,538 | 9,353,259 | 12.76 | 2020-05-08 |
| 667 | 2020-05-11 | 737,014 | 4,800 | 0.02 | 3,594,018,538 | 9,286,376 | 12.60 | 2020-05-07 |
| 668 | 2020-05-07 | 732,214 | 5,000 | 0.02 | 3,594,018,538 | 9,094,098 | 12.42 | 2020-05-05 |
| 669 | 2020-05-06 | 727,214 | 20,000 | 0.02 | 3,594,018,538 | 8,872,011 | 12.20 | 2020-05-04 |
| 670 | 2020-05-05 | 707,214 | 5,000 | 0.02 | 3,594,018,538 | 9,236,215 | 13.06 | 2020-04-29 |
| 671 | 2020-05-04 | 702,214 | -4,000 | 0.02 | 3,594,018,538 | 9,072,605 | 12.92 | 2020-04-28 |
| 672 | 2020-04-29 | 706,214 | 10,000 | 0.02 | 3,594,018,538 | 8,884,172 | 12.58 | 2020-04-27 |
| 673 | 2020-04-23 | 696,214 | 5,000 | 0.02 | 3,594,018,538 | 8,633,054 | 12.40 | 2020-04-21 |
| 674 | 2020-04-21 | 691,214 | -24,000 | 0.02 | 3,594,018,538 | 9,054,903 | 13.10 | 2020-04-17 |
| 675 | 2020-04-20 | 715,214 | 4,000 | 0.02 | 3,594,018,538 | 8,925,871 | 12.48 | 2020-04-16 |
| 676 | 2020-04-17 | 711,214 | 3,000 | 0.02 | 3,594,018,538 | 9,075,091 | 12.76 | 2020-04-15 |
| 677 | 2020-04-16 | 708,214 | -4,000 | 0.02 | 3,594,018,538 | 9,178,453 | 12.96 | 2020-04-14 |
| 678 | 2020-04-15 | 712,214 | 1,600 | 0.02 | 3,594,018,538 | 9,059,362 | 12.72 | 2020-04-09 |
| 679 | 2020-04-14 | 710,614 | 2,000 | 0.02 | 3,594,018,538 | 8,882,675 | 12.50 | 2020-04-08 |
| 680 | 2020-04-09 | 708,614 | -4,000 | 0.02 | 3,594,018,538 | 9,169,465 | 12.94 | 2020-04-07 |
| 681 | 2020-04-08 | 712,614 | -5,000 | 0.02 | 3,594,018,538 | 9,007,441 | 12.64 | 2020-04-06 |
| 682 | 2020-04-07 | 717,614 | 3,000 | 0.02 | 3,594,018,538 | 8,898,414 | 12.40 | 2020-04-03 |
| 683 | 2020-04-06 | 714,614 | 4,000 | 0.02 | 3,594,018,538 | 9,075,598 | 12.70 | 2020-04-02 |
| 684 | 2020-04-03 | 710,614 | -6,000 | 0.02 | 3,594,018,538 | 8,953,736 | 12.60 | 2020-04-01 |
| 685 | 2020-04-01 | 716,614 | 20,000 | 0.02 | 3,594,018,538 | 8,871,681 | 12.38 | 2020-03-30 |
| 686 | 2020-03-31 | 696,614 | 14,000 | 0.02 | 3,594,018,538 | 8,596,217 | 12.34 | 2020-03-27 |
| 687 | 2020-03-30 | 682,614 | 6,000 | 0.02 | 3,594,018,538 | 8,860,330 | 12.98 | 2020-03-26 |
| 688 | 2020-03-27 | 676,614 | 41,400 | 0.02 | 3,594,018,538 | 8,768,917 | 12.96 | 2020-03-25 |
| 689 | 2020-03-26 | 635,214 | -10,000 | 0.02 | 3,594,018,538 | 7,736,907 | 12.18 | 2020-03-24 |
| 690 | 2020-03-24 | 645,214 | 31,000 | 0.02 | 3,594,018,538 | 7,665,142 | 11.88 | 2020-03-20 |
| 691 | 2020-03-23 | 614,214 | -44,400 | 0.02 | 3,594,018,538 | 6,965,187 | 11.34 | 2020-03-19 |
| 692 | 2020-03-20 | 658,614 | 45,000 | 0.02 | 3,594,018,538 | 7,929,713 | 12.04 | 2020-03-18 |
| 693 | 2020-03-19 | 613,614 | -38,000 | 0.02 | 3,594,018,538 | 8,111,977 | 13.22 | 2020-03-17 |
| 694 | 2020-03-18 | 651,614 | 17,000 | 0.02 | 3,594,018,538 | 8,405,821 | 12.90 | 2020-03-16 |
| 695 | 2020-03-16 | 634,614 | 20,000 | 0.02 | 3,594,018,538 | 9,036,903 | 14.24 | 2020-03-12 |
| 696 | 2020-03-13 | 614,614 | 1,000 | 0.02 | 3,594,018,538 | 8,911,903 | 14.50 | 2020-03-11 |
| 697 | 2020-03-12 | 613,614 | 18,000 | 0.02 | 3,594,018,538 | 9,056,943 | 14.76 | 2020-03-10 |
| 698 | 2020-03-11 | 595,614 | 10,000 | 0.02 | 3,594,018,538 | 8,862,736 | 14.88 | 2020-03-09 |
| 699 | 2020-03-10 | 585,614 | 10,000 | 0.02 | 3,594,018,538 | 9,299,550 | 15.88 | 2020-03-06 |
| 700 | 2020-03-09 | 575,614 | 10,000 | 0.02 | 3,594,018,538 | 9,394,020 | 16.32 | 2020-03-05 |
| 701 | 2020-03-06 | 565,614 | 10,000 | 0.02 | 3,594,018,538 | 8,925,389 | 15.78 | 2020-03-04 |
| 702 | 2020-03-05 | 555,614 | 17,400 | 0.02 | 3,594,018,538 | 8,812,038 | 15.86 | 2020-03-03 |
| 703 | 2020-03-04 | 538,214 | 5,000 | 0.01 | 3,594,018,538 | 8,697,538 | 16.16 | 2020-03-02 |
| 704 | 2020-03-03 | 533,214 | -5,000 | 0.01 | 3,594,018,538 | 8,488,767 | 15.92 | 2020-02-28 |
| 705 | 2020-03-02 | 538,214 | 10,000 | 0.01 | 3,594,018,538 | 8,869,767 | 16.48 | 2020-02-27 |
| 706 | 2020-02-28 | 528,214 | 1,000 | 0.01 | 3,594,018,538 | 8,652,145 | 16.38 | 2020-02-26 |
| 707 | 2020-02-27 | 527,214 | 10,000 | 0.01 | 3,594,018,538 | 8,688,487 | 16.48 | 2020-02-25 |
| 708 | 2020-02-25 | 517,214 | 1,600 | 0.01 | 3,594,018,538 | 8,844,359 | 17.10 | 2020-02-21 |
| 709 | 2020-02-24 | 515,614 | 600 | 0.01 | 3,594,018,538 | 8,951,059 | 17.36 | 2020-02-20 |
| 710 | 2020-02-21 | 515,014 | 2,000 | 0.01 | 3,594,018,538 | 8,847,941 | 17.18 | 2020-02-19 |
| 711 | 2020-02-19 | 513,014 | -400 | 0.01 | 3,594,018,538 | 8,885,402 | 17.32 | 2020-02-17 |
| 712 | 2020-02-14 | 513,414 | 12,000 | 0.01 | 3,594,018,538 | 8,912,867 | 17.36 | 2020-02-12 |
| 713 | 2020-02-12 | 501,414 | 1,200 | 0.01 | 3,594,018,538 | 8,554,123 | 17.06 | 2020-02-10 |
| 714 | 2020-02-11 | 500,214 | 16,600 | 0.01 | 3,594,018,538 | 8,613,685 | 17.22 | 2020-02-07 |
| 715 | 2020-02-10 | 483,614 | 5,000 | 0.01 | 3,594,018,538 | 8,472,917 | 17.52 | 2020-02-06 |
| 716 | 2020-02-06 | 478,614 | 5,000 | 0.01 | 3,594,018,538 | 8,136,438 | 17.00 | 2020-02-04 |
| 717 | 2020-02-05 | 473,614 | -2,000 | 0.01 | 3,594,018,538 | 7,852,520 | 16.58 | 2020-02-03 |
| 718 | 2020-02-04 | 475,614 | 17,000 | 0.01 | 3,594,018,538 | 7,790,557 | 16.38 | 2020-01-31 |
| 719 | 2020-02-03 | 458,614 | 3,000 | 0.01 | 3,594,018,538 | 7,631,337 | 16.64 | 2020-01-30 |
| 720 | 2020-01-30 | 455,614 | 5,000 | 0.01 | 3,594,018,538 | 8,201,052 | 18.00 | 2020-01-23 |
| 721 | 2020-01-23 | 450,614 | 15,000 | 0.01 | 3,594,018,538 | 8,399,445 | 18.64 | 2020-01-21 |
| 722 | 2020-01-22 | 435,614 | 10,000 | 0.01 | 3,594,018,538 | 8,564,171 | 19.66 | 2020-01-20 |
| 723 | 2020-01-21 | 425,614 | -2,000 | 0.01 | 3,594,018,538 | 8,427,157 | 19.80 | 2020-01-17 |
| 724 | 2020-01-20 | 427,614 | 8,800 | 0.01 | 3,594,018,538 | 8,287,159 | 19.38 | 2020-01-16 |
| 725 | 2020-01-17 | 418,814 | 25,000 | 0.01 | 3,594,018,538 | 8,166,873 | 19.50 | 2020-01-15 |
| 726 | 2020-01-16 | 393,814 | 1,200 | 0.01 | 3,594,018,538 | 7,813,270 | 19.84 | 2020-01-14 |
| 727 | 2020-01-13 | 392,614 | 20,000 | 0.01 | 3,594,018,538 | 7,805,166 | 19.88 | 2020-01-09 |
| 728 | 2020-01-07 | 372,614 | -20,000 | 0.01 | 3,594,018,538 | 7,601,326 | 20.40 | 2020-01-03 |
| 729 | 2020-01-06 | 392,614 | -21,600 | 0.01 | 3,594,018,538 | 7,930,803 | 20.20 | 2020-01-02 |
| 730 | 2019-12-23 | 414,214 | -3,000 | 0.01 | 3,594,018,538 | 7,994,330 | 19.30 | 2019-12-19 |
| 731 | 2019-12-20 | 417,214 | -10,000 | 0.01 | 3,594,018,538 | 8,169,050 | 19.58 | 2019-12-18 |
| 732 | 2019-12-19 | 427,214 | -10,000 | 0.01 | 3,594,018,538 | 8,458,837 | 19.80 | 2019-12-17 |
| 733 | 2019-12-18 | 437,214 | -5,000 | 0.01 | 3,594,018,538 | 8,473,207 | 19.38 | 2019-12-16 |
| 734 | 2019-12-06 | 442,214 | 5,000 | 0.01 | 3,594,018,538 | 7,959,852 | 18.00 | 2019-12-04 |
| 735 | 2019-12-03 | 437,214 | 3,000 | 0.01 | 3,594,018,538 | 7,913,573 | 18.10 | 2019-11-29 |
| 736 | 2019-11-22 | 434,214 | -2,000 | 0.01 | 3,594,018,538 | 8,206,645 | 18.90 | 2019-11-20 |
| 737 | 2019-11-15 | 436,214 | -5,000 | 0.01 | 3,594,018,538 | 8,113,580 | 18.60 | 2019-11-13 |
| 738 | 2019-11-14 | 441,214 | -3,000 | 0.01 | 3,594,018,538 | 8,418,363 | 19.08 | 2019-11-12 |
| 739 | 2019-11-12 | 444,214 | -20,000 | 0.01 | 3,594,018,538 | 8,715,479 | 19.62 | 2019-11-08 |
| 740 | 2019-11-11 | 464,214 | -10,000 | 0.01 | 3,594,018,538 | 9,015,036 | 19.42 | 2019-11-07 |
| 741 | 2019-11-08 | 474,214 | -20,000 | 0.01 | 3,594,018,538 | 9,161,814 | 19.32 | 2019-11-06 |
| 742 | 2019-11-07 | 494,214 | -6,000 | 0.01 | 3,594,018,538 | 9,647,057 | 19.52 | 2019-11-05 |
| 743 | 2019-11-06 | 500,214 | -8,000 | 0.01 | 3,594,018,538 | 9,744,169 | 19.48 | 2019-11-04 |
| 744 | 2019-11-01 | 508,214 | 15,000 | 0.01 | 3,594,018,538 | 9,005,552 | 17.72 | 2019-10-30 |
| 745 | 2019-10-30 | 493,214 | -2,000 | 0.01 | 3,594,018,538 | 8,907,445 | 18.06 | 2019-10-28 |
| 746 | 2019-10-29 | 495,214 | 7,600 | 0.01 | 3,594,018,538 | 8,884,139 | 17.94 | 2019-10-25 |
| 747 | 2019-10-28 | 487,614 | 1,400 | 0.01 | 3,594,018,538 | 8,728,291 | 17.90 | 2019-10-24 |
| 748 | 2019-10-25 | 486,214 | 2,000 | 0.01 | 3,594,018,538 | 8,751,852 | 18.00 | 2019-10-23 |
| 749 | 2019-10-23 | 484,214 | -7,000 | 0.01 | 3,594,018,538 | 8,735,221 | 18.04 | 2019-10-21 |
| 750 | 2019-10-18 | 491,214 | -10,000 | 0.01 | 3,594,018,538 | 8,782,906 | 17.88 | 2019-10-16 |
| 751 | 2019-10-16 | 501,214 | 13,000 | 0.01 | 3,594,018,538 | 8,991,779 | 17.94 | 2019-10-14 |
| 752 | 2019-10-15 | 488,214 | -5,000 | 0.01 | 3,594,018,538 | 8,719,502 | 17.86 | 2019-10-11 |
| 753 | 2019-10-14 | 493,214 | -22,400 | 0.01 | 3,594,018,538 | 8,473,417 | 17.18 | 2019-10-10 |
| 754 | 2019-10-09 | 515,614 | 5,000 | 0.01 | 3,594,018,538 | 8,847,936 | 17.16 | 2019-10-04 |
| 755 | 2019-10-08 | 510,614 | 5,000 | 0.01 | 3,594,018,538 | 8,813,198 | 17.26 | 2019-10-03 |
| 756 | 2019-10-04 | 505,614 | -2,000 | 0.01 | 3,594,018,538 | 8,757,234 | 17.32 | 2019-10-02 |
| 757 | 2019-10-02 | 507,614 | 5,000 | 0.01 | 3,594,018,538 | 8,923,854 | 17.58 | 2019-09-27 |
| 758 | 2019-09-26 | 502,614 | 2,000 | 0.01 | 3,594,018,538 | 8,996,791 | 17.90 | 2019-09-24 |
| 759 | 2019-09-25 | 500,614 | 40,000 | 0.01 | 3,594,018,538 | 9,021,064 | 18.02 | 2019-09-23 |
| 760 | 2019-09-23 | 460,614 | -7,000 | 0.01 | 3,594,018,538 | 8,373,963 | 18.18 | 2019-09-19 |
| 761 | 2019-09-19 | 467,614 | 2,000 | 0.01 | 3,594,018,538 | 8,491,870 | 18.16 | 2019-09-17 |
| 762 | 2019-09-18 | 465,614 | 5,000 | 0.01 | 3,594,018,538 | 8,669,733 | 18.62 | 2019-09-16 |
| 763 | 2019-09-13 | 460,614 | -5,000 | 0.01 | 3,594,018,538 | 8,733,241 | 18.96 | 2019-09-11 |
| 764 | 2019-09-12 | 465,614 | 5,000 | 0.01 | 3,594,018,538 | 8,595,234 | 18.46 | 2019-09-10 |
| 765 | 2019-09-10 | 460,614 | -10,000 | 0.01 | 3,594,018,538 | 8,585,845 | 18.64 | 2019-09-06 |
| 766 | 2019-09-09 | 470,614 | 18,000 | 0.01 | 3,594,018,538 | 8,753,420 | 18.60 | 2019-09-05 |
| 767 | 2019-09-04 | 452,614 | 10,000 | 0.01 | 3,594,018,538 | 7,956,954 | 17.58 | 2019-09-02 |
| 768 | 2019-09-03 | 442,614 | 16,000 | 0.01 | 3,594,018,538 | 7,816,563 | 17.66 | 2019-08-30 |
| 769 | 2019-09-02 | 426,614 | 16,400 | 0.01 | 3,594,018,538 | 7,406,019 | 17.36 | 2019-08-29 |
| 770 | 2019-08-30 | 410,214 | 12,000 | 0.01 | 3,594,018,538 | 7,482,303 | 18.24 | 2019-08-28 |
| 771 | 2019-08-29 | 398,214 | 8,000 | 0.01 | 3,594,018,538 | 7,327,138 | 18.40 | 2019-08-27 |
| 772 | 2019-08-28 | 390,214 | 1,600 | 0.01 | 3,594,018,538 | 7,265,785 | 18.62 | 2019-08-26 |
| 773 | 2019-08-27 | 388,614 | 10,000 | 0.01 | 3,594,018,538 | 7,422,527 | 19.10 | 2019-08-23 |
| 774 | 2019-08-22 | 378,614 | -10,000 | 0.01 | 3,594,018,538 | 7,239,100 | 19.12 | 2019-08-20 |
| 775 | 2019-08-21 | 388,614 | 10,000 | 0.01 | 3,594,018,538 | 7,554,656 | 19.44 | 2019-08-19 |
| 776 | 2019-08-20 | 378,614 | -4,000 | 0.01 | 3,594,018,538 | 7,201,238 | 19.02 | 2019-08-16 |
| 777 | 2019-08-19 | 382,614 | -6,000 | 0.01 | 3,594,018,538 | 7,116,620 | 18.60 | 2019-08-15 |
| 778 | 2019-08-15 | 388,614 | 20,000 | 0.01 | 3,594,018,538 | 7,173,814 | 18.46 | 2019-08-13 |
| 779 | 2019-08-14 | 368,614 | 16,000 | 0.01 | 3,594,018,538 | 6,981,549 | 18.94 | 2019-08-12 |
| 780 | 2019-08-13 | 352,614 | 15,000 | 0.01 | 3,594,018,538 | 6,685,561 | 18.96 | 2019-08-09 |
| 781 | 2019-08-12 | 337,614 | 10,000 | 0.01 | 3,594,018,538 | 6,482,189 | 19.20 | 2019-08-08 |
| 782 | 2019-08-09 | 327,614 | 6,000 | 0.01 | 3,594,018,538 | 6,277,084 | 19.16 | 2019-08-07 |
| 783 | 2019-08-08 | 321,614 | 6,600 | 0.01 | 3,594,018,538 | 6,220,015 | 19.34 | 2019-08-06 |
| 784 | 2019-08-07 | 315,014 | 10,000 | 0.01 | 3,594,018,538 | 6,230,977 | 19.78 | 2019-08-05 |
| 785 | 2019-08-06 | 305,014 | 20,800 | 0.01 | 3,594,018,538 | 6,298,539 | 20.65 | 2019-08-02 |
| 786 | 2019-08-01 | 284,214 | 7,600 | 0.01 | 3,594,018,538 | 6,309,551 | 22.20 | 2019-07-30 |
| 787 | 2019-07-31 | 276,614 | -51,000 | 0.01 | 3,594,018,538 | 6,057,847 | 21.90 | 2019-07-29 |
| 788 | 2019-07-30 | 327,614 | -2,000 | 0.01 | 3,594,018,538 | 7,141,985 | 21.80 | 2019-07-26 |
| 789 | 2019-07-22 | 329,614 | 2,000 | 0.01 | 3,594,018,538 | 7,103,182 | 21.55 | 2019-07-18 |
| 790 | 2019-07-19 | 327,614 | -3,000 | 0.01 | 3,594,018,538 | 7,125,605 | 21.75 | 2019-07-17 |
| 791 | 2019-07-15 | 330,614 | -19,000 | 0.01 | 3,594,018,538 | 7,273,508 | 22.00 | 2019-07-11 |
| 792 | 2019-07-12 | 349,614 | -2,000 | 0.01 | 3,594,018,538 | 7,516,701 | 21.50 | 2019-07-10 |
| 793 | 2019-07-11 | 351,614 | 2,000 | 0.01 | 3,594,018,538 | 7,348,733 | 20.90 | 2019-07-09 |
| 794 | 2019-07-09 | 349,614 | -6,000 | 0.01 | 3,594,018,538 | 7,516,701 | 21.50 | 2019-07-05 |
| 795 | 2019-07-05 | 355,614 | -34,000 | 0.01 | 3,594,018,538 | 7,539,017 | 21.20 | 2019-07-03 |
| 796 | 2019-07-04 | 389,614 | -7,000 | 0.01 | 3,594,018,538 | 8,357,220 | 21.45 | 2019-07-02 |
| 797 | 2019-07-03 | 396,614 | -6,000 | 0.01 | 3,594,018,538 | 8,289,233 | 20.90 | 2019-06-28 |
| 798 | 2019-07-02 | 402,614 | -1,000 | 0.01 | 3,594,018,538 | 8,495,155 | 21.10 | 2019-06-27 |
| 799 | 2019-06-27 | 403,614 | -5,000 | 0.01 | 3,594,018,538 | 8,213,545 | 20.35 | 2019-06-25 |
| 800 | 2019-06-25 | 408,614 | 20,000 | 0.01 | 3,594,018,538 | 8,458,310 | 20.70 | 2019-06-21 |
| 801 | 2019-06-21 | 388,614 | -17,000 | 0.01 | 3,594,018,538 | 7,888,864 | 20.30 | 2019-06-19 |
| 802 | 2019-06-19 | 405,614 | 8,000 | 0.01 | 3,594,018,538 | 7,836,462 | 19.32 | 2019-06-17 |
| 803 | 2019-06-18 | 397,614 | 2,000 | 0.01 | 3,594,018,538 | 7,729,616 | 19.44 | 2019-06-14 |
| 804 | 2019-06-17 | 395,614 | 1,800 | 0.01 | 3,594,018,538 | 7,848,982 | 19.84 | 2019-06-13 |
| 805 | 2019-06-14 | 393,814 | -20,000 | 0.01 | 3,594,018,538 | 7,876,280 | 20.00 | 2019-06-12 |
| 806 | 2019-06-13 | 413,814 | 8,000 | 0.01 | 3,594,018,538 | 8,462,496 | 20.45 | 2019-06-11 |
| 807 | 2019-06-12 | 405,814 | 1,000 | 0.01 | 3,594,018,538 | 8,136,571 | 20.05 | 2019-06-10 |
| 808 | 2019-06-11 | 404,814 | 5,000 | 0.01 | 3,594,018,538 | 7,821,006 | 19.32 | 2019-06-06 |
| 809 | 2019-06-10 | 399,814 | 2,000 | 0.01 | 3,594,018,538 | 7,532,496 | 18.84 | 2019-06-05 |
| 810 | 2019-06-06 | 397,814 | 18,000 | 0.01 | 3,594,018,538 | 7,574,379 | 19.04 | 2019-06-04 |
| 811 | 2019-06-05 | 379,814 | -5,000 | 0.01 | 3,594,018,538 | 7,596,280 | 20.00 | 2019-06-03 |
| 812 | 2019-05-30 | 384,814 | -2,000 | 0.01 | 3,594,018,538 | 7,550,051 | 19.62 | 2019-05-28 |
| 813 | 2019-05-29 | 386,814 | 20,000 | 0.01 | 3,594,018,538 | 7,542,873 | 19.50 | 2019-05-27 |
| 814 | 2019-05-27 | 366,814 | 4,000 | 0.01 | 3,594,018,538 | 7,057,501 | 19.24 | 2019-05-23 |
| 815 | 2019-05-22 | 362,814 | 5,000 | 0.01 | 3,594,018,538 | 6,980,541 | 19.24 | 2019-05-20 |
| 816 | 2019-05-21 | 357,814 | 22,000 | 0.01 | 3,594,018,538 | 7,034,623 | 19.66 | 2019-05-17 |
| 817 | 2019-05-20 | 335,814 | 9,000 | 0.01 | 3,594,018,538 | 6,867,396 | 20.45 | 2019-05-16 |
| 818 | 2019-05-17 | 326,814 | 14,000 | 0.01 | 3,594,018,538 | 6,765,050 | 20.70 | 2019-05-15 |
| 819 | 2019-05-15 | 312,814 | 2,000 | 0.01 | 3,594,018,538 | 6,647,298 | 21.25 | 2019-05-10 |
| 820 | 2019-05-14 | 310,814 | 7,000 | 0.01 | 3,594,018,538 | 6,449,391 | 20.75 | 2019-05-09 |
| 821 | 2019-05-10 | 303,814 | 4,600 | 0.01 | 3,594,018,538 | 6,516,810 | 21.45 | 2019-05-08 |
| 822 | 2019-05-09 | 299,214 | 25,000 | 0.01 | 3,594,018,538 | 6,537,826 | 21.85 | 2019-05-07 |
| 823 | 2019-05-08 | 274,214 | 60,000 | 0.01 | 3,594,018,538 | 6,114,972 | 22.30 | 2019-05-06 |
| 824 | 2019-05-06 | 214,214 | -2,000 | 0.01 | 3,594,018,538 | 5,205,400 | 24.30 | 2019-05-02 |
| 825 | 2019-05-03 | 216,214 | 4,000 | 0.01 | 3,594,018,538 | 5,145,893 | 23.80 | 2019-04-30 |
| 826 | 2019-05-02 | 212,214 | 3,000 | 0.01 | 3,594,018,538 | 5,103,747 | 24.05 | 2019-04-29 |
| 827 | 2019-04-29 | 209,214 | 26,000 | 0.01 | 3,594,018,538 | 5,000,215 | 23.90 | 2019-04-25 |
| 828 | 2019-04-25 | 183,214 | 2,000 | 0.01 | 3,594,018,538 | 4,653,636 | 25.40 | 2019-04-23 |
| 829 | 2019-04-24 | 181,214 | -2,000 | 0.01 | 3,594,018,538 | 4,693,443 | 25.90 | 2019-04-18 |
| 830 | 2019-04-18 | 183,214 | -2,000 | 0.01 | 3,594,018,538 | 4,754,403 | 25.95 | 2019-04-16 |
| 831 | 2019-04-17 | 185,214 | 3,000 | 0.01 | 3,594,018,538 | 4,695,175 | 25.35 | 2019-04-15 |
| 832 | 2019-04-15 | 182,214 | 2,000 | 0.01 | 3,594,018,538 | 4,482,464 | 24.60 | 2019-04-11 |
| 833 | 2019-04-12 | 180,214 | 2,000 | 0.01 | 3,594,018,538 | 4,568,425 | 25.35 | 2019-04-10 |
| 834 | 2019-04-11 | 178,214 | -6,000 | 0.00 | 3,594,018,538 | 4,615,743 | 25.90 | 2019-04-09 |
| 835 | 2019-04-10 | 184,214 | -33,000 | 0.01 | 3,594,018,538 | 4,743,511 | 25.75 | 2019-04-08 |
| 836 | 2019-04-09 | 217,214 | -206,800 | 0.01 | 3,594,018,538 | 5,473,793 | 25.20 | 2019-04-04 |
| 837 | 2019-04-08 | 424,014 | -14,600 | 0.01 | 3,594,018,538 | 10,494,347 | 24.75 | 2019-04-03 |
| 838 | 2019-04-04 | 438,614 | -17,000 | 0.01 | 3,594,018,538 | 10,526,736 | 24.00 | 2019-04-02 |
| 839 | 2019-04-03 | 455,614 | 187,000 | 0.01 | 3,594,018,538 | 10,752,490 | 23.60 | 2019-04-01 |
| 840 | 2019-04-02 | 268,614 | -2,000 | 0.01 | 3,594,018,538 | 6,285,568 | 23.40 | 2019-03-29 |
| 841 | 2019-04-01 | 270,614 | 4,000 | 0.01 | 3,594,018,538 | 6,075,284 | 22.45 | 2019-03-28 |
| 842 | 2019-03-28 | 266,614 | 5,000 | 0.01 | 3,594,018,538 | 6,078,799 | 22.80 | 2019-03-26 |
| 843 | 2019-03-27 | 261,614 | 8,000 | 0.01 | 3,594,018,538 | 6,004,041 | 22.95 | 2019-03-25 |
| 844 | 2019-03-26 | 253,614 | 6,200 | 0.01 | 3,594,018,538 | 5,947,248 | 23.45 | 2019-03-22 |
| 845 | 2019-03-25 | 247,414 | -12,600 | 0.01 | 3,594,018,538 | 5,863,712 | 23.70 | 2019-03-21 |
| 846 | 2019-03-20 | 260,014 | 1,000 | 0.01 | 3,594,018,538 | 6,149,331 | 23.65 | 2019-03-18 |
| 847 | 2019-03-18 | 259,014 | 1,600 | 0.01 | 3,594,018,538 | 6,035,026 | 23.30 | 2019-03-14 |
| 848 | 2019-03-14 | 257,414 | -2,000 | 0.01 | 3,594,018,538 | 6,113,583 | 23.75 | 2019-03-12 |
| 849 | 2019-03-13 | 259,414 | 10,600 | 0.01 | 3,594,018,538 | 6,044,346 | 23.30 | 2019-03-11 |
| 850 | 2019-03-12 | 248,814 | 30,000 | 0.01 | 3,594,018,538 | 5,722,722 | 23.00 | 2019-03-08 |
| 851 | 2019-03-11 | 218,814 | 20,400 | 0.01 | 3,594,018,538 | 5,317,180 | 24.30 | 2019-03-07 |
| 852 | 2019-03-08 | 198,414 | 7,600 | 0.01 | 3,594,018,538 | 5,009,954 | 25.25 | 2019-03-06 |
| 853 | 2019-03-07 | 190,814 | -4,200 | 0.01 | 3,594,018,538 | 4,875,298 | 25.55 | 2019-03-05 |
| 854 | 2019-03-06 | 195,014 | 5,600 | 0.01 | 3,594,018,538 | 5,011,860 | 25.70 | 2019-03-04 |
| 855 | 2019-03-05 | 189,414 | -7,000 | 0.01 | 3,594,018,538 | 4,886,881 | 25.80 | 2019-03-01 |
| 856 | 2019-03-04 | 196,414 | 9,000 | 0.01 | 3,594,018,538 | 4,772,860 | 24.30 | 2019-02-28 |
| 857 | 2019-02-28 | 187,414 | 2,000 | 0.01 | 3,594,018,538 | 4,769,686 | 25.45 | 2019-02-26 |
| 858 | 2019-02-27 | 185,414 | -34,000 | 0.01 | 3,594,018,538 | 4,867,118 | 26.25 | 2019-02-25 |
| 859 | 2019-02-26 | 219,414 | -19,000 | 0.01 | 3,594,018,538 | 5,496,321 | 25.05 | 2019-02-22 |
| 860 | 2019-02-25 | 238,414 | 10,000 | 0.01 | 3,594,018,538 | 5,626,570 | 23.60 | 2019-02-21 |
| 861 | 2019-02-22 | 228,414 | 2,000 | 0.01 | 3,594,018,538 | 5,390,570 | 23.60 | 2019-02-20 |
| 862 | 2019-02-21 | 226,414 | -17,000 | 0.01 | 3,594,018,538 | 5,320,729 | 23.50 | 2019-02-19 |
| 863 | 2019-02-20 | 243,414 | -400 | 0.01 | 3,594,018,538 | 5,513,327 | 22.65 | 2019-02-18 |
| 864 | 2019-02-19 | 243,814 | 14,000 | 0.01 | 3,594,018,538 | 5,290,764 | 21.70 | 2019-02-15 |
| 865 | 2019-02-18 | 229,814 | -43,200 | 0.01 | 3,594,018,538 | 5,239,759 | 22.80 | 2019-02-14 |
| 866 | 2019-02-15 | 273,014 | -31,400 | 0.01 | 3,594,018,538 | 6,224,719 | 22.80 | 2019-02-13 |
| 867 | 2019-02-14 | 304,414 | 1,000 | 0.01 | 3,594,018,538 | 6,575,342 | 21.60 | 2019-02-12 |
| 868 | 2019-02-13 | 303,414 | -3,000 | 0.01 | 3,594,018,538 | 6,614,425 | 21.80 | 2019-02-11 |
| 869 | 2019-02-12 | 306,414 | 14,000 | 0.01 | 3,594,018,538 | 6,618,542 | 21.60 | 2019-02-08 |
| 870 | 2019-02-11 | 292,414 | -10,000 | 0.01 | 3,594,018,538 | 6,374,625 | 21.80 | 2019-02-01 |
| 871 | 2019-02-08 | 302,414 | -12,000 | 0.01 | 3,594,018,538 | 6,501,901 | 21.50 | 2019-01-31 |
| 872 | 2019-02-01 | 314,414 | 4,000 | 0.01 | 3,594,018,538 | 6,382,604 | 20.30 | 2019-01-30 |
| 873 | 2019-01-30 | 310,414 | -2,200 | 0.01 | 3,594,018,538 | 6,425,570 | 20.70 | 2019-01-28 |
| 874 | 2019-01-29 | 312,614 | 4,000 | 0.01 | 3,594,018,538 | 6,549,263 | 20.95 | 2019-01-25 |
| 875 | 2019-01-28 | 308,614 | 2,000 | 0.01 | 3,594,018,538 | 6,295,726 | 20.40 | 2019-01-24 |
| 876 | 2019-01-25 | 306,614 | 12,000 | 0.01 | 3,594,018,538 | 6,224,264 | 20.30 | 2019-01-23 |
| 877 | 2019-01-24 | 294,614 | -5,000 | 0.01 | 3,594,018,538 | 6,113,241 | 20.75 | 2019-01-22 |
| 878 | 2019-01-23 | 299,614 | 2,800 | 0.01 | 3,594,018,538 | 6,291,894 | 21.00 | 2019-01-21 |
| 879 | 2019-01-22 | 296,814 | -4,000 | 0.01 | 3,594,018,538 | 6,411,182 | 21.60 | 2019-01-18 |
| 880 | 2019-01-21 | 300,814 | 600 | 0.01 | 3,594,018,538 | 6,302,053 | 20.95 | 2019-01-17 |
| 881 | 2019-01-17 | 300,214 | -6,000 | 0.01 | 3,594,018,538 | 6,124,366 | 20.40 | 2019-01-15 |
| 882 | 2019-01-15 | 306,214 | -3,000 | 0.01 | 3,594,018,538 | 6,093,659 | 19.90 | 2019-01-11 |
| 883 | 2019-01-14 | 309,214 | 30,000 | 0.01 | 3,594,018,538 | 5,899,803 | 19.08 | 2019-01-10 |
| 884 | 2019-01-11 | 279,214 | 6,000 | 0.01 | 3,594,018,538 | 5,433,504 | 19.46 | 2019-01-09 |
| 885 | 2019-01-10 | 273,214 | 2,000 | 0.01 | 3,594,018,538 | 5,234,780 | 19.16 | 2019-01-08 |
| 886 | 2019-01-09 | 271,214 | -7,600 | 0.01 | 3,594,018,538 | 5,277,824 | 19.46 | 2019-01-07 |
| 887 | 2019-01-08 | 278,814 | 18,000 | 0.01 | 3,594,018,538 | 5,645,984 | 20.25 | 2019-01-04 |
| 888 | 2019-01-07 | 260,814 | 2,000 | 0.01 | 3,594,018,538 | 5,268,443 | 20.20 | 2019-01-03 |
| 889 | 2018-12-28 | 258,814 | 4,000 | 0.01 | 3,594,018,538 | 5,538,620 | 21.40 | 2018-12-21 |
| 890 | 2018-12-27 | 254,814 | 1,000 | 0.01 | 3,594,018,538 | 5,567,686 | 21.85 | 2018-12-20 |
| 891 | 2018-12-21 | 253,814 | -600 | 0.01 | 3,594,018,538 | 5,558,527 | 21.90 | 2018-12-19 |
| 892 | 2018-12-20 | 254,414 | 15,400 | 0.01 | 3,594,018,538 | 5,724,315 | 22.50 | 2018-12-18 |
| 893 | 2018-12-19 | 239,014 | 5,000 | 0.01 | 3,594,018,538 | 5,616,829 | 23.50 | 2018-12-17 |
| 894 | 2018-12-18 | 234,014 | 7,000 | 0.01 | 3,594,018,538 | 5,674,840 | 24.25 | 2018-12-14 |
| 895 | 2018-12-17 | 227,014 | -3,200 | 0.01 | 3,594,018,538 | 5,652,649 | 24.90 | 2018-12-13 |
| 896 | 2018-12-14 | 230,214 | 3,200 | 0.01 | 3,594,018,538 | 5,663,264 | 24.60 | 2018-12-12 |
| 897 | 2018-12-13 | 227,014 | 4,200 | 0.01 | 3,594,018,538 | 5,539,142 | 24.40 | 2018-12-11 |
| 898 | 2018-12-12 | 222,814 | -8,000 | 0.01 | 3,594,018,538 | 5,369,817 | 24.10 | 2018-12-10 |
| 899 | 2018-12-11 | 230,814 | 10,600 | 0.01 | 3,594,018,538 | 5,712,647 | 24.75 | 2018-12-07 |
| 900 | 2018-12-10 | 220,214 | 36,000 | 0.01 | 3,594,018,538 | 5,538,382 | 25.15 | 2018-12-06 |
| 901 | 2018-12-07 | 184,214 | 10,000 | 0.01 | 3,594,018,538 | 4,743,511 | 25.75 | 2018-12-05 |
| 902 | 2018-12-06 | 174,214 | 20,000 | 0.00 | 3,594,018,538 | 4,651,514 | 26.70 | 2018-12-04 |
| 903 | 2018-12-05 | 154,214 | 2,000 | 0.00 | 3,594,018,538 | 4,094,382 | 26.55 | 2018-12-03 |
| 904 | 2018-12-04 | 152,214 | 2,000 | 0.00 | 3,594,018,538 | 3,942,343 | 25.90 | 2018-11-30 |
| 905 | 2018-12-03 | 150,214 | -16,600 | 0.00 | 3,594,018,538 | 3,898,053 | 25.95 | 2018-11-29 |
| 906 | 2018-11-30 | 166,814 | -9,600 | 0.00 | 3,594,018,538 | 4,370,527 | 26.20 | 2018-11-28 |
| 907 | 2018-11-27 | 176,414 | 1,600 | 0.00 | 3,594,018,538 | 4,454,454 | 25.25 | 2018-11-23 |
| 908 | 2018-11-26 | 174,814 | 600 | 0.00 | 3,594,018,538 | 4,422,794 | 25.30 | 2018-11-22 |
| 909 | 2018-11-23 | 174,214 | 13,000 | 0.00 | 3,594,018,538 | 4,451,168 | 25.55 | 2018-11-21 |
| 910 | 2018-11-22 | 161,214 | -3,000 | 0.00 | 3,594,018,538 | 4,159,321 | 25.80 | 2018-11-20 |
| 911 | 2018-11-21 | 164,214 | 19,000 | 0.00 | 3,594,018,538 | 4,310,618 | 26.25 | 2018-11-19 |
| 912 | 2018-11-19 | 145,214 | 1,000 | 0.00 | 3,594,018,538 | 3,920,778 | 27.00 | 2018-11-15 |
| 913 | 2018-11-16 | 144,214 | 2,000 | 0.00 | 3,594,018,538 | 3,908,199 | 27.10 | 2018-11-14 |
| 914 | 2018-11-09 | 142,214 | -10,000 | 0.00 | 3,594,018,538 | 3,932,217 | 27.65 | 2018-11-07 |
| 915 | 2018-11-08 | 152,214 | 10,000 | 0.00 | 3,594,018,538 | 4,231,549 | 27.80 | 2018-11-06 |
| 916 | 2018-11-06 | 142,214 | -10,000 | 0.00 | 3,594,018,538 | 3,974,881 | 27.95 | 2018-11-02 |
| 917 | 2018-11-02 | 152,214 | -400 | 0.00 | 3,594,018,538 | 3,988,007 | 26.20 | 2018-10-31 |
| 918 | 2018-10-31 | 152,614 | 4,400 | 0.00 | 3,594,018,538 | 3,822,981 | 25.05 | 2018-10-29 |
| 919 | 2018-10-30 | 148,214 | -1,000 | 0.00 | 3,594,018,538 | 3,846,153 | 25.95 | 2018-10-26 |
| 920 | 2018-10-29 | 149,214 | 1,000 | 0.00 | 3,594,018,538 | 3,984,014 | 26.70 | 2018-10-25 |
| 921 | 2018-10-23 | 148,214 | -10,000 | 0.00 | 3,594,018,538 | 3,927,671 | 26.50 | 2018-10-19 |
| 922 | 2018-10-22 | 158,214 | 10,000 | 0.00 | 3,594,018,538 | 4,002,814 | 25.30 | 2018-10-18 |
| 923 | 2018-10-15 | 148,214 | -10,000 | 0.00 | 3,594,018,538 | 3,653,475 | 24.65 | 2018-10-11 |
| 924 | 2018-10-10 | 158,214 | 10,000 | 0.00 | 3,594,018,538 | 3,923,707 | 24.80 | 2018-10-08 |
| 925 | 2018-10-09 | 148,214 | 2,000 | 0.00 | 3,594,018,538 | 3,942,492 | 26.60 | 2018-10-05 |
| 926 | 2018-10-03 | 146,214 | -1,000 | 0.00 | 3,594,018,538 | 4,013,574 | 27.45 | 2018-09-28 |
| 927 | 2018-10-02 | 147,214 | -16,000 | 0.00 | 3,594,018,538 | 4,055,746 | 27.55 | 2018-09-27 |
| 928 | 2018-09-28 | 163,214 | 4,000 | 0.00 | 3,594,018,538 | 4,431,260 | 27.15 | 2018-09-26 |
| 929 | 2018-09-27 | 159,214 | 3,000 | 0.00 | 3,594,018,538 | 4,235,092 | 26.60 | 2018-09-24 |
| 930 | 2018-09-26 | 156,214 | 2,000 | 0.00 | 3,594,018,538 | 4,334,939 | 27.75 | 2018-09-21 |
| 931 | 2018-09-21 | 154,214 | -2,000 | 0.00 | 3,594,018,538 | 4,094,382 | 26.55 | 2018-09-19 |
| 932 | 2018-09-20 | 156,214 | -13,000 | 0.00 | 3,594,018,538 | 4,030,321 | 25.80 | 2018-09-18 |
| 933 | 2018-09-19 | 169,214 | 3,000 | 0.00 | 3,594,018,538 | 4,247,271 | 25.10 | 2018-09-17 |
| 934 | 2018-09-18 | 166,214 | 4,000 | 0.00 | 3,594,018,538 | 4,238,457 | 25.50 | 2018-09-14 |
| 935 | 2018-09-17 | 162,214 | -3,000 | 0.00 | 3,594,018,538 | 3,990,464 | 24.60 | 2018-09-13 |
| 936 | 2018-09-14 | 165,214 | -10,000 | 0.00 | 3,594,018,538 | 3,866,008 | 23.40 | 2018-09-12 |
| 937 | 2018-09-13 | 175,214 | -2,000 | 0.00 | 3,594,018,538 | 4,100,008 | 23.40 | 2018-09-11 |
| 938 | 2018-09-10 | 177,214 | 4,000 | 0.00 | 3,594,018,538 | 4,226,554 | 23.85 | 2018-09-06 |
| 939 | 2018-09-06 | 173,214 | -14,000 | 0.00 | 3,594,018,538 | 4,373,654 | 25.25 | 2018-09-04 |
| 940 | 2018-09-05 | 187,214 | 16,000 | 0.01 | 3,594,018,538 | 4,586,743 | 24.50 | 2018-09-03 |
| 941 | 2018-09-04 | 171,214 | 10,000 | 0.00 | 3,594,018,538 | 4,263,229 | 24.90 | 2018-08-31 |
| 942 | 2018-08-29 | 161,214 | -5,600 | 0.00 | 3,594,018,538 | 4,304,414 | 26.70 | 2018-08-27 |
| 943 | 2018-08-24 | 166,814 | -2,000 | 0.00 | 3,594,018,538 | 4,262,098 | 25.55 | 2018-08-22 |
| 944 | 2018-08-22 | 168,814 | -10,000 | 0.00 | 3,594,018,538 | 4,186,587 | 24.80 | 2018-08-20 |
| 945 | 2018-08-20 | 178,814 | 16,000 | 0.00 | 3,594,018,538 | 4,309,417 | 24.10 | 2018-08-16 |
| 946 | 2018-08-17 | 162,814 | 1,600 | 0.00 | 3,594,018,538 | 3,997,084 | 24.55 | 2018-08-15 |
| 947 | 2018-08-14 | 161,214 | -1,600 | 0.00 | 3,594,018,538 | 4,368,899 | 27.10 | 2018-08-10 |
| 948 | 2018-08-10 | 162,814 | 2,000 | 0.00 | 3,594,018,538 | 4,184,320 | 25.70 | 2018-08-08 |
| 949 | 2018-08-08 | 160,814 | 1,600 | 0.00 | 3,594,018,538 | 3,988,187 | 24.80 | 2018-08-06 |
| 950 | 2018-08-06 | 159,214 | 3,000 | 0.00 | 3,594,018,538 | 4,036,075 | 25.35 | 2018-08-02 |
| 951 | 2018-08-03 | 156,214 | 2,000 | 0.00 | 3,594,018,538 | 4,124,050 | 26.40 | 2018-08-01 |
| 952 | 2018-07-27 | 154,214 | -8,000 | 0.00 | 3,594,018,538 | 4,310,281 | 27.95 | 2018-07-25 |
| 953 | 2018-07-26 | 162,214 | -1,200 | 0.00 | 3,594,018,538 | 4,590,656 | 28.30 | 2018-07-24 |
| 954 | 2018-07-24 | 163,414 | -2,200 | 0.00 | 3,594,018,538 | 4,248,764 | 26.00 | 2018-07-20 |
| 955 | 2018-07-20 | 165,614 | 8,200 | 0.00 | 3,594,018,538 | 4,206,596 | 25.40 | 2018-07-18 |
| 956 | 2018-07-17 | 157,414 | -5,000 | 0.00 | 3,594,018,538 | 4,077,023 | 25.90 | 2018-07-13 |
| 957 | 2018-07-13 | 162,414 | -4,800 | 0.00 | 3,594,018,538 | 4,174,040 | 25.70 | 2018-07-11 |
| 958 | 2018-07-12 | 167,214 | -8,200 | 0.00 | 3,594,018,538 | 4,280,678 | 25.60 | 2018-07-10 |
| 959 | 2018-07-11 | 175,414 | -55,000 | 0.00 | 3,594,018,538 | 4,385,350 | 25.00 | 2018-07-09 |
| 960 | 2018-07-06 | 230,414 | 1,000 | 0.01 | 3,594,018,538 | 5,414,729 | 23.50 | 2018-07-04 |
| 961 | 2018-07-05 | 229,414 | 2,000 | 0.01 | 3,594,018,538 | 5,574,760 | 24.30 | 2018-07-03 |
| 962 | 2018-07-04 | 227,414 | 8,200 | 0.01 | 3,594,018,538 | 5,583,014 | 24.55 | 2018-06-29 |
| 963 | 2018-07-03 | 219,214 | 2,000 | 0.01 | 3,594,018,538 | 5,228,254 | 23.85 | 2018-06-28 |
| 964 | 2018-06-29 | 217,214 | 2,000 | 0.01 | 3,594,018,538 | 5,300,022 | 24.40 | 2018-06-27 |
| 965 | 2018-06-27 | 215,214 | 2,000 | 0.01 | 3,594,018,538 | 5,584,803 | 25.95 | 2018-06-25 |
| 966 | 2018-06-26 | 213,214 | -10,000 | 0.01 | 3,594,018,538 | 5,756,778 | 27.00 | 2018-06-22 |
| 967 | 2018-06-25 | 223,214 | 10,000 | 0.01 | 3,594,018,538 | 5,982,135 | 26.80 | 2018-06-21 |
| 968 | 2018-06-21 | 213,214 | 1,000 | 0.01 | 3,594,018,538 | 5,874,046 | 27.55 | 2018-06-19 |
| 969 | 2018-06-19 | 212,214 | -4,000 | 0.01 | 3,594,018,538 | 6,196,649 | 29.20 | 2018-06-14 |
| 970 | 2018-06-15 | 216,214 | 3,800 | 0.01 | 3,594,018,538 | 6,226,963 | 28.80 | 2018-06-13 |
| 971 | 2018-06-12 | 212,414 | 15,000 | 0.01 | 3,594,018,538 | 6,096,282 | 28.70 | 2018-06-08 |
| 972 | 2018-06-11 | 197,414 | -14,200 | 0.01 | 3,594,018,538 | 5,803,972 | 29.40 | 2018-06-07 |
| 973 | 2018-06-06 | 211,614 | -27,000 | 0.01 | 3,594,018,538 | 6,052,160 | 28.60 | 2018-06-04 |
| 974 | 2018-06-04 | 238,614 | -1,000 | 0.01 | 3,594,018,538 | 6,716,984 | 28.15 | 2018-05-31 |
| 975 | 2018-06-01 | 239,614 | 10,000 | 0.01 | 3,594,018,538 | 6,469,578 | 27.00 | 2018-05-30 |
| 976 | 2018-05-31 | 229,614 | 8,000 | 0.01 | 3,594,018,538 | 6,291,424 | 27.40 | 2018-05-29 |
| 977 | 2018-05-30 | 221,614 | 2,000 | 0.01 | 3,594,018,538 | 6,171,950 | 27.85 | 2018-05-28 |
| 978 | 2018-05-28 | 219,614 | 1,000 | 0.01 | 3,594,018,538 | 6,160,173 | 28.05 | 2018-05-24 |
| 979 | 2018-05-23 | 218,614 | -1,000 | 0.01 | 3,594,018,538 | 6,175,846 | 28.25 | 2018-05-18 |
| 980 | 2018-05-21 | 219,614 | 1,000 | 0.01 | 3,594,018,538 | 6,039,385 | 27.50 | 2018-05-17 |
| 981 | 2018-05-18 | 218,614 | -5,000 | 0.01 | 3,594,018,538 | 6,208,638 | 28.40 | 2018-05-16 |
| 982 | 2018-05-17 | 223,614 | 10,000 | 0.01 | 3,594,018,538 | 6,417,722 | 28.70 | 2018-05-15 |
| 983 | 2018-05-10 | 213,614 | -29,800 | 0.01 | 3,594,018,538 | 5,938,469 | 27.80 | 2018-05-08 |
| 984 | 2018-05-08 | 243,414 | 10,000 | 0.01 | 3,594,018,538 | 6,097,521 | 25.05 | 2018-05-04 |
| 985 | 2018-05-04 | 233,414 | -1,200 | 0.01 | 3,594,018,538 | 6,150,459 | 26.35 | 2018-05-02 |
| 986 | 2018-05-03 | 234,614 | -23,000 | 0.01 | 3,594,018,538 | 6,240,732 | 26.60 | 2018-04-30 |
| 987 | 2018-04-30 | 257,614 | 3,200 | 0.01 | 3,594,018,538 | 6,350,185 | 24.65 | 2018-04-26 |
| 988 | 2018-04-25 | 254,414 | -1,000 | 0.01 | 3,594,018,538 | 6,398,512 | 25.15 | 2018-04-23 |
| 989 | 2018-04-24 | 255,414 | -7,000 | 0.01 | 3,594,018,538 | 6,321,497 | 24.75 | 2018-04-20 |
| 990 | 2018-04-23 | 262,414 | -248,000 | 0.01 | 3,594,018,538 | 6,520,988 | 24.85 | 2018-04-19 |
| 991 | 2018-04-20 | 510,414 | 10,800 | 0.01 | 3,594,018,538 | 12,300,977 | 24.10 | 2018-04-18 |
| 992 | 2018-04-19 | 499,614 | 7,200 | 0.01 | 3,594,018,538 | 11,915,794 | 23.85 | 2018-04-17 |
| 993 | 2018-04-18 | 492,414 | 3,000 | 0.01 | 3,594,018,538 | 12,088,764 | 24.55 | 2018-04-16 |
| 994 | 2018-04-17 | 489,414 | 2,000 | 0.01 | 3,594,018,538 | 12,577,940 | 25.70 | 2018-04-13 |
| 995 | 2018-04-13 | 487,414 | 2,400 | 0.01 | 3,594,018,538 | 12,794,618 | 26.25 | 2018-04-11 |
| 996 | 2018-04-12 | 485,014 | -12,600 | 0.01 | 3,594,018,538 | 12,755,868 | 26.30 | 2018-04-10 |
| 997 | 2018-04-11 | 497,614 | 18,400 | 0.01 | 3,594,018,538 | 12,092,020 | 24.30 | 2018-04-09 |
| 998 | 2018-04-10 | 479,214 | 6,000 | 0.01 | 3,594,018,538 | 11,884,507 | 24.80 | 2018-04-06 |
| 999 | 2018-04-09 | 473,214 | 2,200 | 0.01 | 3,594,018,538 | 11,783,029 | 24.90 | 2018-04-04 |
| 1000 | 2018-04-06 | 471,014 | 8,400 | 0.01 | 3,594,018,538 | 12,317,016 | 26.15 | 2018-04-03 |
| 1001 | 2018-04-04 | 462,614 | 6,200 | 0.01 | 3,594,018,538 | 12,004,833 | 25.95 | 2018-03-29 |
| 1002 | 2018-04-03 | 456,414 | 6,000 | 0.01 | 3,594,018,538 | 12,254,716 | 26.85 | 2018-03-28 |
| 1003 | 2018-03-29 | 450,414 | -6,000 | 0.01 | 3,594,018,538 | 12,724,196 | 28.25 | 2018-03-27 |
| 1004 | 2018-03-28 | 456,414 | -5,000 | 0.01 | 3,594,018,538 | 12,460,102 | 27.30 | 2018-03-26 |
| 1005 | 2018-03-27 | 461,414 | 31,000 | 0.01 | 3,594,018,538 | 12,412,037 | 26.90 | 2018-03-23 |
| 1006 | 2018-03-22 | 430,414 | 11,000 | 0.01 | 3,594,018,538 | 13,063,065 | 30.35 | 2018-03-20 |
| 1007 | 2018-03-21 | 419,414 | -6,000 | 0.01 | 3,594,018,538 | 12,876,010 | 30.70 | 2018-03-19 |
| 1008 | 2018-03-20 | 425,414 | 6,000 | 0.01 | 3,594,018,538 | 12,932,586 | 30.40 | 2018-03-16 |
| 1009 | 2018-03-15 | 419,414 | -5,800 | 0.01 | 3,594,018,538 | 12,771,156 | 30.45 | 2018-03-13 |
| 1010 | 2018-03-14 | 425,214 | -5,000 | 0.01 | 3,594,018,538 | 13,011,548 | 30.60 | 2018-03-12 |
| 1011 | 2018-03-13 | 430,214 | -10,000 | 0.01 | 3,594,018,538 | 12,863,399 | 29.90 | 2018-03-09 |
| 1012 | 2018-03-12 | 440,214 | -9,000 | 0.01 | 3,594,018,538 | 12,876,260 | 29.25 | 2018-03-08 |
| 1013 | 2018-03-09 | 449,214 | 5,000 | 0.01 | 3,594,018,538 | 12,892,442 | 28.70 | 2018-03-07 |
| 1014 | 2018-03-08 | 444,214 | -8,600 | 0.01 | 3,594,018,538 | 12,993,260 | 29.25 | 2018-03-06 |
| 1015 | 2018-03-07 | 452,814 | 5,000 | 0.01 | 3,594,018,538 | 12,588,229 | 27.80 | 2018-03-05 |
| 1016 | 2018-03-06 | 447,814 | 8,600 | 0.01 | 3,594,018,538 | 12,762,699 | 28.50 | 2018-03-02 |
| 1017 | 2018-03-05 | 439,214 | 25,000 | 0.01 | 3,594,018,538 | 13,110,538 | 29.85 | 2018-03-01 |
| 1018 | 2018-02-28 | 414,214 | -11,600 | 0.01 | 3,594,018,538 | 12,964,898 | 31.30 | 2018-02-26 |
| 1019 | 2018-02-27 | 425,814 | -8,600 | 0.01 | 3,594,018,538 | 13,029,908 | 30.60 | 2018-02-23 |
| 1020 | 2018-02-26 | 434,414 | -11,000 | 0.01 | 3,594,018,538 | 12,945,537 | 29.80 | 2018-02-22 |
| 1021 | 2018-02-23 | 445,414 | 1,800 | 0.01 | 3,594,018,538 | 13,585,127 | 30.50 | 2018-02-21 |
| 1022 | 2018-02-22 | 443,614 | 9,800 | 0.01 | 3,594,018,538 | 13,086,613 | 29.50 | 2018-02-20 |
| 1023 | 2018-02-21 | 433,814 | 2,000 | 0.01 | 3,594,018,538 | 12,580,606 | 29.00 | 2018-02-14 |
| 1024 | 2018-02-13 | 431,814 | -2,000 | 0.01 | 3,594,018,538 | 11,874,885 | 27.50 | 2018-02-09 |
| 1025 | 2018-02-12 | 433,814 | 12,400 | 0.01 | 3,594,018,538 | 12,515,534 | 28.85 | 2018-02-08 |
| 1026 | 2018-02-09 | 421,414 | 310,000 | 0.01 | 3,594,018,538 | 12,431,713 | 29.50 | 2018-02-07 |
| 1027 | 2018-02-08 | 111,414 | 14,000 | 0.00 | 3,594,018,538 | 3,414,839 | 30.65 | 2018-02-06 |
| 1028 | 2018-02-07 | 97,414 | 1,000 | 0.00 | 3,594,018,538 | 3,253,628 | 33.40 | 2018-02-05 |
| 1029 | 2018-02-05 | 96,414 | 3,000 | 0.00 | 3,594,018,538 | 3,157,559 | 32.75 | 2018-02-01 |
| 1030 | 2018-02-02 | 93,414 | -3,600 | 0.00 | 3,594,018,538 | 3,157,393 | 33.80 | 2018-01-31 |
| 1031 | 2018-02-01 | 97,014 | -2,400 | 0.00 | 3,594,018,538 | 3,128,702 | 32.25 | 2018-01-30 |
| 1032 | 2018-01-31 | 99,414 | -3,000 | 0.00 | 3,594,018,538 | 3,270,721 | 32.90 | 2018-01-29 |
| 1033 | 2018-01-30 | 102,414 | 3,000 | 0.00 | 3,594,018,538 | 3,435,990 | 33.55 | 2018-01-26 |
| 1034 | 2018-01-25 | 99,414 | -1,000 | 0.00 | 3,594,018,538 | 3,519,256 | 35.40 | 2018-01-23 |
| 1035 | 2018-01-22 | 100,414 | 7,800 | 0.00 | 3,594,018,538 | 3,519,511 | 35.05 | 2018-01-18 |
| 1036 | 2018-01-19 | 92,614 | 9,000 | 0.00 | 3,594,018,538 | 3,190,552 | 34.45 | 2018-01-17 |
| 1037 | 2018-01-18 | 83,614 | -12,600 | 0.00 | 3,594,018,538 | 2,867,960 | 34.30 | 2018-01-16 |
| 1038 | 2018-01-17 | 96,214 | -2,000 | 0.00 | 3,594,018,538 | 3,136,576 | 32.60 | 2018-01-15 |
| 1039 | 2018-01-16 | 98,214 | -33,000 | 0.00 | 3,594,018,538 | 3,142,848 | 32.00 | 2018-01-12 |
| 1040 | 2018-01-12 | 131,214 | 2,000 | 0.00 | 3,594,018,538 | 4,054,513 | 30.90 | 2018-01-10 |
| 1041 | 2018-01-11 | 129,214 | 23,000 | 0.00 | 3,594,018,538 | 4,096,084 | 31.70 | 2018-01-09 |
| 1042 | 2018-01-10 | 106,214 | -10,000 | 0.00 | 3,594,018,538 | 3,282,013 | 30.90 | 2018-01-08 |
| 1043 | 2018-01-09 | 116,214 | 10,000 | 0.00 | 3,594,018,538 | 3,521,284 | 30.30 | 2018-01-05 |
| 1044 | 2018-01-08 | 106,214 | -2,000 | 0.00 | 3,594,018,538 | 3,329,809 | 31.35 | 2018-01-04 |
| 1045 | 2018-01-05 | 108,214 | -28,000 | 0.00 | 3,594,018,538 | 3,354,634 | 31.00 | 2018-01-03 |
| 1046 | 2018-01-04 | 136,214 | -1,400 | 0.00 | 3,594,018,538 | 4,161,338 | 30.55 | 2018-01-02 |
| 1047 | 2018-01-03 | 137,614 | -5,000 | 0.00 | 3,594,018,538 | 4,032,090 | 29.30 | 2017-12-29 |
| 1048 | 2018-01-02 | 142,614 | 5,000 | 0.00 | 3,594,018,538 | 4,164,329 | 29.20 | 2017-12-28 |
| 1049 | 2017-12-28 | 137,614 | -1,000 | 0.00 | 3,594,018,538 | 4,080,255 | 29.65 | 2017-12-22 |
| 1050 | 2017-12-27 | 138,614 | -5,000 | 0.00 | 3,594,018,538 | 4,109,905 | 29.65 | 2017-12-21 |
| 1051 | 2017-12-22 | 143,614 | 3,800 | 0.00 | 3,594,018,538 | 4,150,445 | 28.90 | 2017-12-20 |
| 1052 | 2017-12-21 | 139,814 | -14,000 | 0.00 | 3,594,018,538 | 4,110,532 | 29.40 | 2017-12-19 |
| 1053 | 2017-12-19 | 153,814 | 4,000 | 0.00 | 3,594,018,538 | 4,314,483 | 28.05 | 2017-12-15 |
| 1054 | 2017-12-15 | 149,814 | 10,000 | 0.00 | 3,594,018,538 | 4,269,699 | 28.50 | 2017-12-13 |
| 1055 | 2017-12-12 | 139,814 | 400 | 0.00 | 3,594,018,538 | 3,991,690 | 28.55 | 2017-12-08 |
| 1056 | 2017-12-11 | 139,414 | 5,000 | 0.00 | 3,594,018,538 | 3,812,973 | 27.35 | 2017-12-07 |
| 1057 | 2017-12-08 | 134,414 | -11,000 | 0.00 | 3,594,018,538 | 3,709,826 | 27.60 | 2017-12-06 |
| 1058 | 2017-12-05 | 145,414 | 1,000 | 0.00 | 3,594,018,538 | 4,166,111 | 28.65 | 2017-12-01 |
| 1059 | 2017-12-04 | 144,414 | 25,400 | 0.00 | 3,594,018,538 | 4,260,213 | 29.50 | 2017-11-30 |
| 1060 | 2017-11-30 | 119,014 | 30,000 | 0.00 | 3,594,018,538 | 3,689,434 | 31.00 | 2017-11-28 |
| 1061 | 2017-11-28 | 89,014 | -9,400 | 0.00 | 3,594,018,538 | 2,933,011 | 32.95 | 2017-11-24 |
| 1062 | 2017-11-27 | 98,414 | 20,000 | 0.00 | 3,594,018,538 | 2,981,944 | 30.30 | 2017-11-23 |
| 1063 | 2017-11-23 | 78,414 | -9,200 | 0.00 | 3,594,018,538 | 2,524,931 | 32.20 | 2017-11-21 |
| 1064 | 2017-11-22 | 87,614 | 7,000 | 0.00 | 3,594,018,538 | 2,540,806 | 29.00 | 2017-11-20 |
| 1065 | 2017-11-16 | 80,614 | -120 | 0.00 | 3,594,018,538 | 2,321,683 | 28.80 | 2017-11-14 |
| 1066 | 2017-11-14 | 80,734 | -10,000 | 0.00 | 3,594,018,538 | 2,345,323 | 29.05 | 2017-11-10 |
| 1067 | 2017-11-13 | 90,734 | 4,000 | 0.00 | 3,594,018,538 | 2,549,625 | 28.10 | 2017-11-09 |
| 1068 | 2017-11-10 | 86,734 | -800 | 0.00 | 3,594,018,538 | 2,363,502 | 27.25 | 2017-11-08 |
| 1069 | 2017-11-08 | 87,534 | -1,600 | 0.00 | 3,594,018,538 | 2,306,521 | 26.35 | 2017-11-06 |
| 1070 | 2017-11-07 | 89,134 | -4,000 | 0.00 | 3,594,018,538 | 2,388,791 | 26.80 | 2017-11-03 |
| 1071 | 2017-11-03 | 93,134 | -5,000 | 0.00 | 3,594,018,538 | 2,444,768 | 26.25 | 2017-11-01 |
| 1072 | 2017-11-02 | 98,134 | 800 | 0.00 | 3,594,018,538 | 2,522,044 | 25.70 | 2017-10-31 |
| 1073 | 2017-10-31 | 97,334 | -6,000 | 0.00 | 3,594,018,538 | 2,516,084 | 25.85 | 2017-10-27 |
| 1074 | 2017-10-30 | 103,334 | -1,000 | 0.00 | 3,594,018,538 | 2,660,851 | 25.75 | 2017-10-26 |
| 1075 | 2017-10-27 | 104,334 | -1,230 | 0.00 | 3,594,018,538 | 2,650,084 | 25.40 | 2017-10-25 |
| 1076 | 2017-10-24 | 105,564 | -8,000 | 0.00 | 3,594,018,538 | 2,596,874 | 24.60 | 2017-10-20 |
| 1077 | 2017-10-23 | 113,564 | -8,000 | 0.00 | 3,594,018,538 | 2,719,858 | 23.95 | 2017-10-19 |
| 1078 | 2017-10-20 | 121,564 | -16,000 | 0.00 | 3,594,018,538 | 2,996,553 | 24.65 | 2017-10-18 |
| 1079 | 2017-10-19 | 137,564 | -26,600 | 0.00 | 3,594,018,538 | 3,280,901 | 23.85 | 2017-10-17 |
| 1080 | 2017-10-18 | 164,164 | 6,000 | 0.00 | 3,594,018,538 | 3,907,103 | 23.80 | 2017-10-16 |
| 1081 | 2017-10-17 | 158,164 | -4,800 | 0.00 | 3,594,018,538 | 3,732,670 | 23.60 | 2017-10-13 |
| 1082 | 2017-10-16 | 162,964 | -5,000 | 0.00 | 3,594,018,538 | 3,878,543 | 23.80 | 2017-10-12 |
| 1083 | 2017-10-12 | 167,964 | 20,000 | 0.00 | 3,594,018,538 | 3,762,394 | 22.40 | 2017-10-10 |
| 1084 | 2017-10-10 | 147,964 | -8,200 | 0.00 | 3,594,018,538 | 3,329,190 | 22.50 | 2017-10-06 |
| 1085 | 2017-09-28 | 156,164 | 5,000 | 0.00 | 3,594,018,538 | 3,334,101 | 21.35 | 2017-09-26 |
| 1086 | 2017-09-27 | 151,164 | 3,200 | 0.00 | 3,594,018,538 | 3,272,701 | 21.65 | 2017-09-25 |
| 1087 | 2017-09-19 | 147,964 | 10,000 | 0.00 | 3,594,018,538 | 3,270,004 | 22.10 | 2017-09-15 |
| 1088 | 2017-09-18 | 137,964 | 5,000 | 0.00 | 3,594,018,538 | 3,117,986 | 22.60 | 2017-09-14 |
| 1089 | 2017-09-08 | 132,964 | 13,000 | 0.00 | 3,594,018,538 | 3,018,283 | 22.70 | 2017-09-06 |
| 1090 | 2017-09-04 | 119,964 | 1,000 | 0.00 | 3,594,018,538 | 2,849,145 | 23.75 | 2017-08-31 |
| 1091 | 2017-08-15 | 118,964 | -200 | 0.00 | 3,594,018,538 | 2,765,913 | 23.25 | 2017-08-11 |
| 1092 | 2017-08-14 | 119,164 | -10,000 | 0.00 | 3,594,018,538 | 2,859,936 | 24.00 | 2017-08-10 |
| 1093 | 2017-08-04 | 129,164 | -5,600 | 0.00 | 3,594,018,538 | 3,242,016 | 25.10 | 2017-08-02 |
| 1094 | 2017-08-03 | 134,764 | 9,600 | 0.00 | 3,594,018,538 | 3,321,933 | 24.65 | 2017-08-01 |
| 1095 | 2017-08-02 | 125,164 | -2,000 | 0.00 | 3,594,018,538 | 2,941,354 | 23.50 | 2017-07-31 |
| 1096 | 2017-08-01 | 127,164 | -1,000 | 0.00 | 3,594,018,538 | 2,912,056 | 22.90 | 2017-07-28 |
| 1097 | 2017-07-26 | 128,164 | -10,000 | 0.00 | 3,594,018,538 | 3,031,079 | 23.65 | 2017-07-24 |
| 1098 | 2017-07-25 | 138,164 | 10,000 | 0.00 | 3,594,018,538 | 3,143,231 | 22.75 | 2017-07-21 |
| 1099 | 2017-07-24 | 128,164 | 7,000 | 0.00 | 3,594,018,538 | 2,973,405 | 23.20 | 2017-07-20 |
| 1100 | 2017-07-21 | 121,164 | -1,400 | 0.00 | 3,594,018,538 | 2,859,470 | 23.60 | 2017-07-19 |
| 1101 | 2017-07-20 | 122,564 | 200 | 0.00 | 3,594,018,538 | 2,702,536 | 22.05 | 2017-07-18 |
| 1102 | 2017-07-19 | 122,364 | 1,400 | 0.00 | 3,594,018,538 | 2,740,954 | 22.40 | 2017-07-17 |
| 1103 | 2017-07-17 | 120,964 | -8,000 | 0.00 | 3,594,018,538 | 2,600,726 | 21.50 | 2017-07-13 |
| 1104 | 2017-07-14 | 128,964 | -11,000 | 0.00 | 3,594,018,538 | 2,721,140 | 21.10 | 2017-07-12 |
| 1105 | 2017-07-13 | 139,964 | -12,600 | 0.00 | 3,594,018,538 | 2,967,237 | 21.20 | 2017-07-11 |
| 1106 | 2017-07-10 | 152,564 | -20,000 | 0.00 | 3,594,018,538 | 3,029,921 | 19.86 | 2017-07-06 |
| 1107 | 2017-07-07 | 172,564 | -5,000 | 0.00 | 3,594,018,538 | 3,385,706 | 19.62 | 2017-07-05 |
| 1108 | 2017-07-06 | 177,564 | 21,000 | 0.00 | 3,594,018,538 | 3,398,575 | 19.14 | 2017-07-04 |
| 1109 | 2017-07-03 | 156,564 | -10,000 | 0.00 | 3,594,018,538 | 3,109,361 | 19.86 | 2017-06-29 |
| 1110 | 2017-06-30 | 166,564 | 20,000 | 0.00 | 3,594,018,538 | 3,301,298 | 19.82 | 2017-06-28 |
| 1111 | 2017-06-27 | 146,564 | -5,000 | 0.00 | 3,594,018,538 | 2,945,936 | 20.10 | 2017-06-23 |
| 1112 | 2017-06-26 | 151,564 | -30,000 | 0.00 | 3,594,018,538 | 2,994,905 | 19.76 | 2017-06-22 |
| 1113 | 2017-06-23 | 181,564 | 5,000 | 0.01 | 3,594,018,538 | 3,522,342 | 19.40 | 2017-06-21 |
| 1114 | 2017-06-22 | 176,564 | 15,000 | 0.00 | 3,594,018,538 | 3,442,998 | 19.50 | 2017-06-20 |
| 1115 | 2017-06-20 | 161,564 | 14,000 | 0.00 | 3,594,018,538 | 3,108,491 | 19.24 | 2017-06-16 |
| 1116 | 2017-06-19 | 147,564 | 2,000 | 0.00 | 3,594,018,538 | 2,836,180 | 19.22 | 2017-06-15 |
| 1117 | 2017-06-16 | 145,564 | 5,000 | 0.00 | 3,594,018,538 | 2,902,546 | 19.94 | 2017-06-14 |
| 1118 | 2017-06-13 | 140,564 | 2,000 | 0.00 | 3,594,018,538 | 2,860,477 | 20.35 | 2017-06-09 |
| 1119 | 2017-06-07 | 138,564 | 8,000 | 0.00 | 3,594,018,538 | 2,785,136 | 20.10 | 2017-06-05 |
| 1120 | 2017-06-02 | 130,564 | -10,000 | 0.00 | 3,594,018,538 | 2,709,203 | 20.75 | 2017-05-31 |
| 1121 | 2017-05-25 | 140,564 | -13,600 | 0.00 | 3,594,018,538 | 2,825,336 | 20.10 | 2017-05-23 |
| 1122 | 2017-05-24 | 154,164 | -2,000 | 0.00 | 3,594,018,538 | 3,144,946 | 20.40 | 2017-05-22 |
| 1123 | 2017-05-19 | 156,164 | 5,000 | 0.00 | 3,594,018,538 | 3,070,184 | 19.66 | 2017-05-17 |
| 1124 | 2017-05-15 | 151,164 | -10,000 | 0.00 | 3,594,018,538 | 3,020,257 | 19.98 | 2017-05-11 |
| 1125 | 2017-05-12 | 161,164 | -16,000 | 0.00 | 3,594,018,538 | 3,171,708 | 19.68 | 2017-05-10 |
| 1126 | 2017-05-08 | 177,164 | -2,400 | 0.00 | 3,594,018,538 | 3,401,549 | 19.20 | 2017-05-04 |
| 1127 | 2017-05-04 | 179,564 | -10,000 | 0.00 | 3,594,018,538 | 3,483,542 | 19.40 | 2017-04-28 |
| 1128 | 2017-05-02 | 189,564 | -12,000 | 0.01 | 3,594,018,538 | 3,700,289 | 19.52 | 2017-04-27 |
| 1129 | 2017-04-28 | 201,564 | 4,000 | 0.01 | 3,594,018,538 | 3,922,435 | 19.46 | 2017-04-26 |
| 1130 | 2017-04-21 | 197,564 | 16,000 | 0.01 | 3,594,018,538 | 3,710,252 | 18.78 | 2017-04-19 |
| 1131 | 2017-04-11 | 181,564 | -13,000 | 0.01 | 3,594,018,538 | 3,380,722 | 18.62 | 2017-04-07 |
| 1132 | 2017-04-10 | 194,564 | 21,000 | 0.01 | 3,594,018,538 | 3,587,760 | 18.44 | 2017-04-06 |
| 1133 | 2017-04-05 | 173,564 | -4,000 | 0.00 | 3,594,018,538 | 3,266,474 | 18.82 | 2017-03-31 |
| 1134 | 2017-03-29 | 177,564 | -1,000 | 0.00 | 3,594,018,538 | 3,341,754 | 18.82 | 2017-03-27 |
| 1135 | 2017-03-27 | 178,564 | 2,000 | 0.00 | 3,594,018,538 | 3,410,572 | 19.10 | 2017-03-23 |
| 1136 | 2017-03-24 | 176,564 | 8,000 | 0.00 | 3,594,018,538 | 3,485,373 | 19.74 | 2017-03-22 |
| 1137 | 2017-03-23 | 168,564 | 14,400 | 0.00 | 3,594,018,538 | 3,430,277 | 20.35 | 2017-03-21 |
| 1138 | 2017-03-20 | 154,164 | -2,000 | 0.00 | 3,594,018,538 | 2,984,615 | 19.36 | 2017-03-16 |
| 1139 | 2017-03-16 | 156,164 | -5,000 | 0.00 | 3,594,018,538 | 2,932,760 | 18.78 | 2017-03-14 |
| 1140 | 2017-02-28 | 161,164 | 5,000 | 0.00 | 3,594,018,538 | 2,987,981 | 18.54 | 2017-02-24 |
| 1141 | 2017-02-24 | 156,164 | 3,000 | 0.00 | 3,594,018,538 | 3,010,842 | 19.28 | 2017-02-22 |
| 1142 | 2017-02-23 | 153,164 | 10,600 | 0.00 | 3,594,018,538 | 2,916,243 | 19.04 | 2017-02-21 |
| 1143 | 2017-02-21 | 142,564 | -5,200 | 0.00 | 3,594,018,538 | 2,663,096 | 18.68 | 2017-02-17 |
| 1144 | 2017-02-16 | 147,764 | 2,000 | 0.00 | 3,594,018,538 | 2,783,874 | 18.84 | 2017-02-14 |
| 1145 | 2017-02-10 | 145,764 | -5,400 | 0.00 | 3,594,018,538 | 2,763,685 | 18.96 | 2017-02-08 |
| 1146 | 2017-02-09 | 151,164 | -6,800 | 0.00 | 3,594,018,538 | 2,781,418 | 18.40 | 2017-02-07 |
| 1147 | 2017-02-08 | 157,964 | -9,600 | 0.00 | 3,594,018,538 | 2,846,511 | 18.02 | 2017-02-06 |
| 1148 | 2017-02-06 | 167,564 | -4,000 | 0.00 | 3,594,018,538 | 2,841,885 | 16.96 | 2017-02-02 |
| 1149 | 2017-01-12 | 171,564 | 3,000 | 0.00 | 3,594,018,538 | 2,830,806 | 16.50 | 2017-01-10 |
| 1150 | 2017-01-10 | 168,564 | -4,000 | 0.00 | 3,594,018,538 | 2,761,078 | 16.38 | 2017-01-06 |
| 1151 | 2017-01-04 | 172,564 | 5,000 | 0.00 | 3,594,018,538 | 2,761,024 | 16.00 | 2016-12-30 |
| 1152 | 2017-01-03 | 167,564 | 5,000 | 0.00 | 3,594,018,538 | 2,650,862 | 15.82 | 2016-12-29 |
| 1153 | 2016-12-30 | 162,564 | 2,000 | 0.00 | 3,594,018,538 | 2,555,506 | 15.72 | 2016-12-28 |
| 1154 | 2016-12-05 | 160,564 | -1,000 | 0.00 | 3,594,018,538 | 2,886,941 | 17.98 | 2016-12-01 |
| 1155 | 2016-12-02 | 161,564 | -5,000 | 0.00 | 3,594,018,538 | 2,869,377 | 17.76 | 2016-11-30 |
| 1156 | 2016-12-01 | 166,564 | -52,600 | 0.00 | 3,594,018,538 | 2,924,864 | 17.56 | 2016-11-29 |
| 1157 | 2016-11-30 | 219,164 | -20,000 | 0.01 | 3,594,018,538 | 3,931,802 | 17.94 | 2016-11-28 |
| 1158 | 2016-11-29 | 239,164 | -8,000 | 0.01 | 3,594,018,538 | 4,319,302 | 18.06 | 2016-11-25 |
| 1159 | 2016-11-28 | 247,164 | -3,000 | 0.01 | 3,594,018,538 | 4,384,689 | 17.74 | 2016-11-24 |
| 1160 | 2016-11-25 | 250,164 | 600 | 0.01 | 3,594,018,538 | 4,272,801 | 17.08 | 2016-11-23 |
| 1161 | 2016-11-24 | 249,564 | -18,000 | 0.01 | 3,594,018,538 | 4,307,475 | 17.26 | 2016-11-22 |
| 1162 | 2016-11-23 | 267,564 | -1,600 | 0.01 | 3,594,018,538 | 4,543,237 | 16.98 | 2016-11-21 |
| 1163 | 2016-11-22 | 269,164 | -30,000 | 0.01 | 3,594,018,538 | 4,355,074 | 16.18 | 2016-11-18 |
| 1164 | 2016-11-21 | 299,164 | -29,000 | 0.01 | 3,594,018,538 | 4,900,306 | 16.38 | 2016-11-17 |
| 1165 | 2016-11-18 | 328,164 | -18,000 | 0.01 | 3,594,018,538 | 5,296,567 | 16.14 | 2016-11-16 |
| 1166 | 2016-11-17 | 346,164 | -4,400 | 0.01 | 3,594,018,538 | 5,524,777 | 15.96 | 2016-11-15 |
| 1167 | 2016-11-16 | 350,564 | -34,800 | 0.01 | 3,594,018,538 | 5,426,731 | 15.48 | 2016-11-14 |
| 1168 | 2016-11-15 | 385,364 | 20,000 | 0.01 | 3,594,018,538 | 5,896,069 | 15.30 | 2016-11-11 |
| 1169 | 2016-11-10 | 365,364 | -22,000 | 0.01 | 3,594,018,538 | 5,604,684 | 15.34 | 2016-11-08 |
| 1170 | 2016-11-07 | 387,364 | 9,200 | 0.01 | 3,594,018,538 | 5,810,460 | 15.00 | 2016-11-03 |
| 1171 | 2016-11-04 | 378,164 | 6,400 | 0.01 | 3,594,018,538 | 5,657,333 | 14.96 | 2016-11-02 |
| 1172 | 2016-11-02 | 371,764 | 12,400 | 0.01 | 3,594,018,538 | 5,569,025 | 14.98 | 2016-10-31 |
| 1173 | 2016-11-01 | 359,364 | 6,400 | 0.01 | 3,594,018,538 | 5,455,146 | 15.18 | 2016-10-28 |
| 1174 | 2016-10-31 | 352,964 | 6,400 | 0.01 | 3,594,018,538 | 5,463,883 | 15.48 | 2016-10-27 |
| 1175 | 2016-10-27 | 346,564 | 5,000 | 0.01 | 3,594,018,538 | 5,447,986 | 15.72 | 2016-10-25 |
| 1176 | 2016-10-17 | 341,564 | -6,000 | 0.01 | 3,594,018,538 | 5,396,711 | 15.80 | 2016-10-13 |
| 1177 | 2016-10-12 | 347,564 | 25,000 | 0.01 | 3,594,018,538 | 5,679,196 | 16.34 | 2016-10-07 |
| 1178 | 2016-10-11 | 322,564 | -26,800 | 0.01 | 3,594,018,538 | 5,257,793 | 16.30 | 2016-10-06 |
| 1179 | 2016-10-07 | 349,364 | 2,000 | 0.01 | 3,594,018,538 | 5,492,002 | 15.72 | 2016-10-05 |
| 1180 | 2016-10-05 | 347,364 | -19,000 | 0.01 | 3,594,018,538 | 5,425,826 | 15.62 | 2016-10-03 |
| 1181 | 2016-10-04 | 366,364 | 35,000 | 0.01 | 3,594,018,538 | 5,605,369 | 15.30 | 2016-09-30 |
| 1182 | 2016-10-03 | 331,364 | 15,000 | 0.01 | 3,594,018,538 | 5,182,533 | 15.64 | 2016-09-29 |
| 1183 | 2016-09-29 | 316,364 | 12,000 | 0.01 | 3,594,018,538 | 4,973,242 | 15.72 | 2016-09-27 |
| 1184 | 2016-09-28 | 304,364 | 400 | 0.01 | 3,594,018,538 | 4,772,428 | 15.68 | 2016-09-26 |
| 1185 | 2016-09-26 | 303,964 | -31,000 | 0.01 | 3,594,018,538 | 5,027,565 | 16.54 | 2016-09-22 |
| 1186 | 2016-09-23 | 334,964 | 3,000 | 0.01 | 3,594,018,538 | 5,486,710 | 16.38 | 2016-09-21 |
| 1187 | 2016-09-22 | 331,964 | -5,000 | 0.01 | 3,594,018,538 | 5,391,095 | 16.24 | 2016-09-20 |
| 1188 | 2016-09-21 | 336,964 | 11,000 | 0.01 | 3,594,018,538 | 5,532,949 | 16.42 | 2016-09-19 |
| 1189 | 2016-09-20 | 325,964 | 2,000 | 0.01 | 3,594,018,538 | 5,267,578 | 16.16 | 2016-09-15 |
| 1190 | 2016-09-19 | 323,964 | 12,000 | 0.01 | 3,594,018,538 | 5,151,028 | 15.90 | 2016-09-14 |
| 1191 | 2016-09-14 | 311,964 | 9,000 | 0.01 | 3,594,018,538 | 5,128,688 | 16.44 | 2016-09-12 |
| 1192 | 2016-09-13 | 302,964 | -60,000 | 0.01 | 3,594,018,538 | 5,253,396 | 17.34 | 2016-09-09 |
| 1193 | 2016-09-12 | 362,964 | 24,000 | 0.01 | 3,594,018,538 | 6,083,277 | 16.76 | 2016-09-08 |
| 1194 | 2016-09-09 | 338,964 | 47,000 | 0.01 | 3,594,018,538 | 5,633,582 | 16.62 | 2016-09-07 |
| 1195 | 2016-09-08 | 291,964 | 1,800 | 0.01 | 3,594,018,538 | 4,764,852 | 16.32 | 2016-09-06 |
| 1196 | 2016-09-05 | 290,164 | -39,800 | 0.01 | 3,594,018,538 | 4,543,968 | 15.66 | 2016-09-01 |
| 1197 | 2016-09-01 | 329,964 | 12,000 | 0.01 | 3,594,018,538 | 5,226,630 | 15.84 | 2016-08-30 |
| 1198 | 2016-08-30 | 317,964 | 20,600 | 0.01 | 3,594,018,538 | 5,042,909 | 15.86 | 2016-08-26 |
| 1199 | 2016-08-29 | 297,364 | 8,000 | 0.01 | 3,594,018,538 | 4,769,719 | 16.04 | 2016-08-25 |
| 1200 | 2016-08-26 | 289,364 | -10,000 | 0.01 | 3,594,018,538 | 4,647,186 | 16.06 | 2016-08-24 |
| 1201 | 2016-08-25 | 299,364 | -2,000 | 0.01 | 3,594,018,538 | 4,819,760 | 16.10 | 2016-08-23 |
| 1202 | 2016-08-23 | 301,364 | 800 | 0.01 | 3,594,018,538 | 4,930,315 | 16.36 | 2016-08-19 |
| 1203 | 2016-08-22 | 300,564 | 20,000 | 0.01 | 3,594,018,538 | 4,911,216 | 16.34 | 2016-08-18 |
| 1204 | 2016-08-18 | 280,564 | -2,000 | 0.01 | 3,594,018,538 | 4,859,368 | 17.32 | 2016-08-16 |
| 1205 | 2016-08-17 | 282,564 | 42,000 | 0.01 | 3,594,018,538 | 4,933,567 | 17.46 | 2016-08-15 |
| 1206 | 2016-08-16 | 240,564 | 10,000 | 0.01 | 3,594,018,538 | 4,017,419 | 16.70 | 2016-08-12 |
| 1207 | 2016-08-15 | 230,564 | 6,000 | 0.01 | 3,594,018,538 | 3,804,306 | 16.50 | 2016-08-11 |
| 1208 | 2016-08-11 | 224,564 | -6,000 | 0.01 | 3,594,018,538 | 3,575,059 | 15.92 | 2016-08-09 |
| 1209 | 2016-08-10 | 230,564 | 26,000 | 0.01 | 3,594,018,538 | 3,679,801 | 15.96 | 2016-08-08 |
| 1210 | 2016-08-08 | 204,564 | 4,000 | 0.01 | 3,594,018,538 | 3,084,825 | 15.08 | 2016-08-04 |
| 1211 | 2016-07-27 | 200,564 | -2,000 | 0.01 | 3,594,018,538 | 3,092,697 | 15.42 | 2016-07-25 |
| 1212 | 2016-07-25 | 202,564 | -6,000 | 0.01 | 3,594,018,538 | 3,135,691 | 15.48 | 2016-07-21 |
| 1213 | 2016-07-21 | 208,564 | 3,000 | 0.01 | 3,594,018,538 | 3,191,029 | 15.30 | 2016-07-19 |
| 1214 | 2016-07-20 | 205,564 | 2,000 | 0.01 | 3,594,018,538 | 3,223,244 | 15.68 | 2016-07-18 |
| 1215 | 2016-07-19 | 203,564 | -2,600 | 0.01 | 3,594,018,538 | 3,171,527 | 15.58 | 2016-07-15 |
| 1216 | 2016-07-18 | 206,164 | 1,000 | 0.01 | 3,594,018,538 | 3,042,981 | 14.76 | 2016-07-14 |
| 1217 | 2016-07-15 | 205,164 | -28,000 | 0.01 | 3,594,018,538 | 2,983,085 | 14.54 | 2016-07-13 |
| 1218 | 2016-07-14 | 233,164 | -10,000 | 0.01 | 3,594,018,538 | 3,362,225 | 14.42 | 2016-07-12 |
| 1219 | 2016-07-12 | 243,164 | 30,000 | 0.01 | 3,594,018,538 | 3,389,706 | 13.94 | 2016-07-08 |
| 1220 | 2016-07-11 | 213,164 | 2,000 | 0.01 | 3,594,018,538 | 2,980,033 | 13.98 | 2016-07-07 |
| 1221 | 2016-07-05 | 211,164 | 5,000 | 0.01 | 3,594,018,538 | 3,049,208 | 14.44 | 2016-06-30 |
| 1222 | 2016-06-24 | 206,164 | -14,000 | 0.01 | 3,594,018,538 | 2,977,008 | 14.44 | 2016-06-22 |
| 1223 | 2016-06-21 | 220,164 | -4,000 | 0.01 | 3,594,018,538 | 3,020,650 | 13.72 | 2016-06-17 |
| 1224 | 2016-06-20 | 224,164 | 4,000 | 0.01 | 3,594,018,538 | 3,021,731 | 13.48 | 2016-06-16 |
| 1225 | 2016-06-17 | 220,164 | -3,000 | 0.01 | 3,594,018,538 | 3,073,489 | 13.96 | 2016-06-15 |
| 1226 | 2016-06-16 | 223,164 | -1,000 | 0.01 | 3,594,018,538 | 3,101,980 | 13.90 | 2016-06-14 |
| 1227 | 2016-06-14 | 224,164 | 4,000 | 0.01 | 3,594,018,538 | 3,174,162 | 14.16 | 2016-06-10 |
| 1228 | 2016-06-07 | 220,164 | -3,000 | 0.01 | 3,594,018,538 | 3,311,267 | 15.04 | 2016-06-03 |
| 1229 | 2016-06-03 | 223,164 | -2,000 | 0.01 | 3,594,018,538 | 3,302,827 | 14.80 | 2016-06-01 |
| 1230 | 2016-05-27 | 225,164 | -4,000 | 0.01 | 3,594,018,538 | 3,224,348 | 14.32 | 2016-05-25 |
| 1231 | 2016-05-26 | 229,164 | 4,000 | 0.01 | 3,594,018,538 | 3,199,129 | 13.96 | 2016-05-24 |
| 1232 | 2016-05-20 | 225,164 | 600 | 0.01 | 3,594,018,538 | 3,215,342 | 14.28 | 2016-05-18 |
| 1233 | 2016-05-19 | 224,564 | -3,800 | 0.01 | 3,594,018,538 | 3,256,178 | 14.50 | 2016-05-17 |
| 1234 | 2016-05-18 | 228,364 | 1,200 | 0.01 | 3,594,018,538 | 3,283,874 | 14.38 | 2016-05-16 |
| 1235 | 2016-05-17 | 227,164 | -4,000 | 0.01 | 3,594,018,538 | 3,248,445 | 14.30 | 2016-05-13 |
| 1236 | 2016-05-16 | 231,164 | 4,000 | 0.01 | 3,594,018,538 | 3,351,878 | 14.50 | 2016-05-12 |
| 1237 | 2016-05-12 | 227,164 | -1,600 | 0.01 | 3,594,018,538 | 3,321,138 | 14.62 | 2016-05-10 |
| 1238 | 2016-05-10 | 228,764 | 5,600 | 0.01 | 3,594,018,538 | 3,445,186 | 15.06 | 2016-05-06 |
| 1239 | 2016-05-09 | 223,164 | 16,600 | 0.01 | 3,594,018,538 | 3,508,138 | 15.72 | 2016-05-05 |
| 1240 | 2016-05-06 | 206,564 | -3,600 | 0.01 | 3,594,018,538 | 3,292,630 | 15.94 | 2016-05-04 |
| 1241 | 2016-05-04 | 210,164 | 1,000 | 0.01 | 3,594,018,538 | 3,341,608 | 15.90 | 2016-04-29 |
| 1242 | 2016-05-03 | 209,164 | 8,000 | 0.01 | 3,594,018,538 | 3,434,473 | 16.42 | 2016-04-28 |
| 1243 | 2016-04-29 | 201,164 | 9,600 | 0.01 | 3,594,018,538 | 3,295,066 | 16.38 | 2016-04-27 |
| 1244 | 2016-04-27 | 191,564 | 8,000 | 0.01 | 3,594,018,538 | 3,156,975 | 16.48 | 2016-04-25 |
| 1245 | 2016-04-26 | 183,564 | 3,000 | 0.01 | 3,594,018,538 | 3,058,176 | 16.66 | 2016-04-22 |
| 1246 | 2016-04-22 | 180,564 | 5,000 | 0.01 | 3,594,018,538 | 3,047,920 | 16.88 | 2016-04-20 |
| 1247 | 2016-04-21 | 175,564 | 20,000 | 0.00 | 3,594,018,538 | 3,040,768 | 17.32 | 2016-04-19 |
| 1248 | 2016-04-20 | 155,564 | -15,000 | 0.00 | 3,594,018,538 | 2,653,922 | 17.06 | 2016-04-18 |
| 1249 | 2016-04-19 | 170,564 | -7,000 | 0.00 | 3,594,018,538 | 2,964,402 | 17.38 | 2016-04-15 |
| 1250 | 2016-04-18 | 177,564 | -2,000 | 0.00 | 3,594,018,538 | 3,139,332 | 17.68 | 2016-04-14 |
| 1251 | 2016-04-15 | 179,564 | -22,000 | 0.00 | 3,594,018,538 | 3,077,727 | 17.14 | 2016-04-13 |
| 1252 | 2016-04-13 | 201,564 | 12,400 | 0.01 | 3,594,018,538 | 3,225,024 | 16.00 | 2016-04-11 |
| 1253 | 2016-04-12 | 189,164 | 10,000 | 0.01 | 3,594,018,538 | 2,950,958 | 15.60 | 2016-04-08 |
| 1254 | 2016-04-11 | 179,164 | -2,600 | 0.00 | 3,594,018,538 | 2,820,041 | 15.74 | 2016-04-07 |
| 1255 | 2016-04-08 | 181,764 | 6,200 | 0.01 | 3,594,018,538 | 2,882,777 | 15.86 | 2016-04-06 |
| 1256 | 2016-04-07 | 175,564 | 6,000 | 0.00 | 3,594,018,538 | 2,802,001 | 15.96 | 2016-04-05 |
| 1257 | 2016-04-05 | 169,564 | 4,000 | 0.00 | 3,594,018,538 | 2,889,371 | 17.04 | 2016-03-31 |
| 1258 | 2016-04-01 | 165,564 | 10,000 | 0.00 | 3,594,018,538 | 2,798,032 | 16.90 | 2016-03-30 |
| 1259 | 2016-03-31 | 155,564 | -4,800 | 0.00 | 3,594,018,538 | 2,492,135 | 16.02 | 2016-03-29 |
| 1260 | 2016-03-30 | 160,364 | -5,000 | 0.00 | 3,594,018,538 | 2,642,799 | 16.48 | 2016-03-24 |
| 1261 | 2016-03-29 | 165,364 | 20,000 | 0.00 | 3,594,018,538 | 2,834,339 | 17.14 | 2016-03-23 |
| 1262 | 2016-03-24 | 145,364 | -5,000 | 0.00 | 3,594,018,538 | 2,575,850 | 17.72 | 2016-03-22 |
| 1263 | 2016-03-23 | 150,364 | -5,200 | 0.00 | 3,594,018,538 | 2,733,618 | 18.18 | 2016-03-21 |
| 1264 | 2016-03-22 | 155,564 | -13,000 | 0.00 | 3,594,018,538 | 2,703,702 | 17.38 | 2016-03-18 |
| 1265 | 2016-03-21 | 168,564 | 7,200 | 0.00 | 3,594,018,538 | 2,825,133 | 16.76 | 2016-03-17 |
| 1266 | 2016-03-18 | 161,364 | 2,800 | 0.00 | 3,594,018,538 | 2,523,733 | 15.64 | 2016-03-16 |
| 1267 | 2016-03-16 | 158,564 | 8,000 | 0.00 | 3,594,018,538 | 2,533,853 | 15.98 | 2016-03-14 |
| 1268 | 2016-03-15 | 150,564 | 2,000 | 0.00 | 3,594,018,538 | 2,348,798 | 15.60 | 2016-03-11 |
| 1269 | 2016-03-14 | 148,564 | 3,000 | 0.00 | 3,594,018,538 | 2,296,799 | 15.46 | 2016-03-10 |
| 1270 | 2016-03-09 | 145,564 | 2,000 | 0.00 | 3,594,018,538 | 2,355,226 | 16.18 | 2016-03-07 |
| 1271 | 2016-03-04 | 143,564 | -1,400 | 0.00 | 3,594,018,538 | 2,253,955 | 15.70 | 2016-03-02 |
| 1272 | 2016-03-03 | 144,964 | -3,600 | 0.00 | 3,594,018,538 | 2,174,460 | 15.00 | 2016-03-01 |
| 1273 | 2016-03-02 | 148,564 | 3,600 | 0.00 | 3,594,018,538 | 2,228,460 | 15.00 | 2016-02-29 |
| 1274 | 2016-02-26 | 144,964 | -3,400 | 0.00 | 3,594,018,538 | 2,209,251 | 15.24 | 2016-02-24 |
| 1275 | 2016-02-25 | 148,364 | 3,400 | 0.00 | 3,594,018,538 | 2,323,380 | 15.66 | 2016-02-23 |
| 1276 | 2016-02-23 | 144,964 | 5,000 | 0.00 | 3,594,018,538 | 2,304,928 | 15.90 | 2016-02-19 |
| 1277 | 2016-02-18 | 139,964 | -3,200 | 0.00 | 3,594,018,538 | 2,231,026 | 15.94 | 2016-02-16 |
| 1278 | 2016-02-15 | 143,164 | 3,200 | 0.00 | 3,594,018,538 | 2,101,648 | 14.68 | 2016-02-11 |
| 1279 | 2016-02-11 | 139,964 | -7,000 | 0.00 | 3,594,018,538 | 2,155,446 | 15.40 | 2016-02-04 |
| 1280 | 2016-02-05 | 146,964 | 2,000 | 0.00 | 3,594,018,538 | 2,245,610 | 15.28 | 2016-02-03 |
| 1281 | 2016-01-28 | 144,964 | 400 | 0.00 | 3,594,018,538 | 2,435,395 | 16.80 | 2016-01-26 |
| 1282 | 2016-01-26 | 144,564 | 1,000 | 0.00 | 3,594,018,538 | 2,553,000 | 17.66 | 2016-01-22 |
| 1283 | 2016-01-12 | 143,564 | 1,400 | 0.00 | 3,594,018,538 | 3,036,379 | 21.15 | 2016-01-08 |
| 1284 | 2016-01-11 | 142,164 | 4,000 | 0.00 | 3,594,018,538 | 3,020,985 | 21.25 | 2016-01-07 |
| 1285 | 2016-01-07 | 138,164 | 600 | 0.00 | 3,594,018,538 | 3,129,415 | 22.65 | 2016-01-05 |
| 1286 | 2016-01-05 | 137,564 | 600 | 0.00 | 3,594,018,538 | 3,246,510 | 23.60 | 2015-12-30 |
| 1287 | 2015-12-29 | 136,964 | -3,000 | 0.00 | 3,594,018,538 | 3,389,859 | 24.75 | 2015-12-23 |
| 1288 | 2015-12-28 | 139,964 | 5,000 | 0.00 | 3,594,018,538 | 3,338,141 | 23.85 | 2015-12-22 |
| 1289 | 2015-12-21 | 134,964 | 2,400 | 0.00 | 3,594,018,538 | 3,286,373 | 24.35 | 2015-12-17 |
| 1290 | 2015-12-15 | 132,564 | -2,000 | 0.00 | 3,594,018,538 | 2,936,293 | 22.15 | 2015-12-11 |
| 1291 | 2015-12-04 | 134,564 | 2,000 | 0.00 | 3,594,018,538 | 3,229,536 | 24.00 | 2015-12-02 |
| 1292 | 2015-12-03 | 132,564 | 6,000 | 0.00 | 3,594,018,538 | 3,135,139 | 23.65 | 2015-12-01 |
| 1293 | 2015-11-30 | 126,564 | 600 | 0.00 | 3,594,018,538 | 3,012,223 | 23.80 | 2015-11-26 |
| 1294 | 2015-11-20 | 125,964 | 5,000 | 0.00 | 3,594,018,538 | 3,054,627 | 24.25 | 2015-11-18 |
| 1295 | 2015-11-18 | 120,964 | 1,600 | 0.00 | 3,594,018,538 | 2,987,811 | 24.70 | 2015-11-16 |
| 1296 | 2015-11-16 | 119,364 | -1,600 | 0.00 | 3,594,018,538 | 3,073,623 | 25.75 | 2015-11-12 |
| 1297 | 2015-11-13 | 120,964 | 1,000 | 0.00 | 3,594,018,538 | 3,018,052 | 24.95 | 2015-11-11 |
| 1298 | 2015-11-11 | 119,964 | -3,000 | 0.00 | 3,594,018,538 | 3,125,062 | 26.05 | 2015-11-09 |
| 1299 | 2015-11-10 | 122,964 | -5,000 | 0.00 | 3,594,018,538 | 3,215,509 | 26.15 | 2015-11-06 |
| 1300 | 2015-11-03 | 127,964 | 600 | 0.00 | 3,594,018,538 | 3,135,118 | 24.50 | 2015-10-30 |
| 1301 | 2015-10-28 | 127,364 | -600 | 0.00 | 3,594,018,538 | 3,260,518 | 25.60 | 2015-10-26 |
| 1302 | 2015-10-22 | 127,964 | 1,600 | 0.00 | 3,594,018,538 | 3,263,082 | 25.50 | 2015-10-19 |
| 1303 | 2015-10-20 | 126,364 | -800 | 0.00 | 3,594,018,538 | 3,253,873 | 25.75 | 2015-10-16 |
| 1304 | 2015-10-19 | 127,164 | -1,000 | 0.00 | 3,594,018,538 | 3,325,339 | 26.15 | 2015-10-15 |
| 1305 | 2015-10-16 | 128,164 | 800 | 0.00 | 3,594,018,538 | 3,172,059 | 24.75 | 2015-10-14 |
| 1306 | 2015-10-14 | 127,364 | -600 | 0.00 | 3,594,018,538 | 3,254,150 | 25.55 | 2015-10-12 |
| 1307 | 2015-10-12 | 127,964 | -4,000 | 0.00 | 3,594,018,538 | 3,160,711 | 24.70 | 2015-10-08 |
| 1308 | 2015-10-09 | 131,964 | 5,000 | 0.00 | 3,594,018,538 | 3,371,680 | 25.55 | 2015-10-07 |
| 1309 | 2015-10-08 | 126,964 | -800 | 0.00 | 3,594,018,538 | 3,142,359 | 24.75 | 2015-10-06 |
| 1310 | 2015-10-07 | 127,764 | 4,800 | 0.00 | 3,594,018,538 | 3,187,712 | 24.95 | 2015-10-05 |
| 1311 | 2015-09-21 | 122,964 | -4,000 | 0.00 | 3,594,018,538 | 3,012,618 | 24.50 | 2015-09-17 |
| 1312 | 2015-09-11 | 126,964 | -8,000 | 0.00 | 3,594,018,538 | 2,983,654 | 23.50 | 2015-09-09 |
| 1313 | 2015-09-10 | 134,964 | -3,400 | 0.00 | 3,594,018,538 | 3,016,445 | 22.35 | 2015-09-08 |
| 1314 | 2015-09-09 | 138,364 | -2,000 | 0.00 | 3,594,018,538 | 2,891,808 | 20.90 | 2015-09-07 |
| 1315 | 2015-09-08 | 140,364 | 5,400 | 0.00 | 3,594,018,538 | 2,989,753 | 21.30 | 2015-09-04 |
| 1316 | 2015-09-07 | 134,964 | -2,400 | 0.00 | 3,594,018,538 | 2,834,244 | 21.00 | 2015-09-02 |
| 1317 | 2015-09-04 | 137,364 | 6,400 | 0.00 | 3,594,018,538 | 2,829,698 | 20.60 | 2015-09-01 |
| 1318 | 2015-09-02 | 130,964 | 3,000 | 0.00 | 3,594,018,538 | 2,868,112 | 21.90 | 2015-08-31 |
| 1319 | 2015-09-01 | 127,964 | -2,000 | 0.00 | 3,594,018,538 | 2,834,403 | 22.15 | 2015-08-28 |
| 1320 | 2015-08-31 | 129,964 | -2,000 | 0.00 | 3,594,018,538 | 2,761,735 | 21.25 | 2015-08-27 |
| 1321 | 2015-08-25 | 131,964 | -800 | 0.00 | 3,594,018,538 | 2,758,048 | 20.90 | 2015-08-21 |
| 1322 | 2015-08-21 | 132,764 | -2,000 | 0.00 | 3,594,018,538 | 2,814,597 | 21.20 | 2015-08-19 |
| 1323 | 2015-08-20 | 134,764 | 4,000 | 0.00 | 3,594,018,538 | 2,937,855 | 21.80 | 2015-08-18 |
| 1324 | 2015-08-17 | 130,764 | -4,000 | 0.00 | 3,594,018,538 | 3,033,725 | 23.20 | 2015-08-13 |
| 1325 | 2015-08-14 | 134,764 | 4,800 | 0.00 | 3,594,018,538 | 3,079,357 | 22.85 | 2015-08-12 |
| 1326 | 2015-08-13 | 129,964 | 2,000 | 0.00 | 3,594,018,538 | 3,151,627 | 24.25 | 2015-08-11 |
| 1327 | 2015-08-12 | 127,964 | -5,000 | 0.00 | 3,594,018,538 | 3,077,534 | 24.05 | 2015-08-10 |
| 1328 | 2015-08-07 | 132,964 | -5,000 | 0.00 | 3,594,018,538 | 3,058,172 | 23.00 | 2015-08-05 |
| 1329 | 2015-08-06 | 137,964 | 5,000 | 0.00 | 3,594,018,538 | 3,180,070 | 23.05 | 2015-08-04 |
| 1330 | 2015-08-04 | 132,964 | 4,000 | 0.00 | 3,594,018,538 | 3,078,117 | 23.15 | 2015-07-31 |
| 1331 | 2015-08-03 | 128,964 | 5,000 | 0.00 | 3,594,018,538 | 3,082,240 | 23.90 | 2015-07-30 |
| 1332 | 2015-07-29 | 123,964 | 600 | 0.00 | 3,594,018,538 | 3,055,713 | 24.65 | 2015-07-27 |
| 1333 | 2015-07-23 | 123,364 | -3,000 | 0.00 | 3,594,018,538 | 3,269,146 | 26.50 | 2015-07-21 |
| 1334 | 2015-07-16 | 126,364 | -5,000 | 0.00 | 3,594,018,538 | 3,165,418 | 25.05 | 2015-07-14 |
| 1335 | 2015-07-14 | 131,364 | -2,600 | 0.00 | 3,594,018,538 | 3,224,986 | 24.55 | 2015-07-10 |
| 1336 | 2015-07-10 | 133,964 | -200 | 0.00 | 3,594,018,538 | 2,673,921 | 19.96 | 2015-07-08 |
| 1337 | 2015-07-09 | 134,164 | 4,600 | 0.00 | 3,594,018,538 | 3,025,398 | 22.55 | 2015-07-07 |
| 1338 | 2015-07-08 | 129,564 | -5,200 | 0.00 | 3,594,018,538 | 3,226,144 | 24.90 | 2015-07-06 |
| 1339 | 2015-07-07 | 134,764 | -600 | 0.00 | 3,594,018,538 | 3,557,770 | 26.40 | 2015-07-03 |
| 1340 | 2015-07-03 | 135,364 | 6,000 | 0.00 | 3,594,018,538 | 3,769,887 | 27.85 | 2015-06-30 |
| 1341 | 2015-07-02 | 129,364 | 12,400 | 0.00 | 3,594,018,538 | 3,538,105 | 27.35 | 2015-06-29 |
| 1342 | 2015-06-26 | 116,964 | -8,000 | 0.00 | 3,594,018,538 | 3,620,036 | 30.95 | 2015-06-24 |
| 1343 | 2015-06-25 | 124,964 | -600 | 0.00 | 3,594,018,538 | 3,711,431 | 29.70 | 2015-06-23 |
| 1344 | 2015-06-23 | 125,564 | 6,000 | 0.00 | 3,594,018,538 | 3,522,070 | 28.05 | 2015-06-19 |
| 1345 | 2015-06-22 | 119,564 | -400 | 0.00 | 3,594,018,538 | 3,437,465 | 28.75 | 2015-06-18 |
| 1346 | 2015-06-19 | 119,964 | 3,000 | 0.00 | 3,594,018,538 | 3,460,961 | 28.85 | 2015-06-17 |
| 1347 | 2015-06-18 | 116,964 | 2,000 | 0.00 | 3,594,018,538 | 3,339,322 | 28.55 | 2015-06-16 |
| 1348 | 2015-06-16 | 114,964 | 6,200 | 0.00 | 3,594,018,538 | 3,477,661 | 30.25 | 2015-06-12 |
| 1349 | 2015-06-11 | 108,764 | 2,000 | 0.00 | 3,594,018,538 | 3,159,594 | 29.05 | 2015-06-09 |
| 1350 | 2015-06-10 | 106,764 | 1,000 | 0.00 | 3,594,018,538 | 3,170,891 | 29.70 | 2015-06-08 |
| 1351 | 2015-06-09 | 105,764 | 4,200 | 0.00 | 3,594,018,538 | 3,157,055 | 29.85 | 2015-06-05 |
| 1352 | 2015-06-05 | 101,564 | -8,000 | 0.00 | 3,594,018,538 | 3,087,546 | 30.40 | 2015-06-03 |
| 1353 | 2015-06-04 | 109,564 | -2,000 | 0.00 | 3,594,018,538 | 3,429,353 | 31.30 | 2015-06-02 |
| 1354 | 2015-06-03 | 111,564 | -3,000 | 0.00 | 3,594,018,538 | 3,536,579 | 31.70 | 2015-06-01 |
| 1355 | 2015-06-02 | 114,564 | 2,000 | 0.00 | 3,594,018,538 | 3,620,222 | 31.60 | 2015-05-29 |
| 1356 | 2015-05-29 | 112,564 | -1,400 | 0.00 | 3,594,018,538 | 3,602,048 | 32.00 | 2015-05-27 |
| 1357 | 2015-05-28 | 113,964 | -4,400 | 0.00 | 3,594,018,538 | 3,663,943 | 32.15 | 2015-05-26 |
| 1358 | 2015-05-27 | 118,364 | -20,000 | 0.00 | 3,594,018,538 | 3,698,875 | 31.25 | 2015-05-22 |
| 1359 | 2015-05-26 | 138,364 | -1,000 | 0.00 | 3,594,018,538 | 4,268,529 | 30.85 | 2015-05-21 |
| 1360 | 2015-05-22 | 139,364 | 15,000 | 0.00 | 3,594,018,538 | 4,306,348 | 30.90 | 2015-05-20 |
| 1361 | 2015-05-21 | 124,364 | -27,000 | 0.00 | 3,594,018,538 | 3,699,829 | 29.75 | 2015-05-19 |
| 1362 | 2015-05-20 | 151,364 | 7,000 | 0.00 | 3,594,018,538 | 4,404,692 | 29.10 | 2015-05-18 |
| 1363 | 2015-05-19 | 144,364 | -1,000 | 0.00 | 3,594,018,538 | 4,172,120 | 28.90 | 2015-05-15 |
| 1364 | 2015-05-18 | 145,364 | 22,000 | 0.00 | 3,594,018,538 | 4,106,533 | 28.25 | 2015-05-14 |
| 1365 | 2015-05-15 | 123,364 | 17,600 | 0.00 | 3,594,018,538 | 3,515,874 | 28.50 | 2015-05-13 |
| 1366 | 2015-05-14 | 105,764 | 2,000 | 0.00 | 3,594,018,538 | 3,056,580 | 28.90 | 2015-05-12 |
| 1367 | 2015-05-13 | 103,764 | 3,400 | 0.00 | 3,108,018,538 | 3,107,732 | 29.95 | 2015-05-11 |
| 1368 | 2015-05-12 | 100,364 | 4,200 | 0.00 | 3,108,018,538 | 3,111,284 | 31.00 | 2015-05-08 |
| 1369 | 2015-05-11 | 96,164 | 5,000 | 0.00 | 3,108,018,538 | 2,721,441 | 28.30 | 2015-05-07 |
| 1370 | 2015-05-05 | 91,164 | 4,000 | 0.00 | 3,108,018,538 | 2,639,198 | 28.95 | 2015-04-30 |
| 1371 | 2015-04-29 | 87,164 | 10,000 | 0.00 | 3,108,018,538 | 2,654,144 | 30.45 | 2015-04-27 |
| 1372 | 2015-04-22 | 77,164 | -1,000 | 0.00 | 3,108,018,538 | 2,407,517 | 31.20 | 2015-04-20 |
| 1373 | 2015-04-21 | 78,164 | 2,400 | 0.00 | 3,108,018,538 | 2,579,412 | 33.00 | 2015-04-17 |
| 1374 | 2015-04-20 | 75,764 | -7,000 | 0.00 | 3,108,018,538 | 2,413,083 | 31.85 | 2015-04-16 |
| 1375 | 2015-04-17 | 82,764 | 2,000 | 0.00 | 3,108,018,538 | 2,561,546 | 30.95 | 2015-04-15 |
| 1376 | 2015-04-16 | 80,764 | -2,400 | 0.00 | 3,108,018,538 | 2,386,576 | 29.55 | 2015-04-14 |
| 1377 | 2015-04-14 | 83,164 | -3,400 | 0.00 | 3,108,018,538 | 2,494,920 | 30.00 | 2015-04-10 |
| 1378 | 2015-04-13 | 86,564 | -107,600 | 0.00 | 3,108,018,538 | 2,536,325 | 29.30 | 2015-04-09 |
| 1379 | 2015-04-10 | 194,164 | -37,600 | 0.01 | 3,108,018,538 | 5,456,008 | 28.10 | 2015-04-08 |
| 1380 | 2015-04-09 | 231,764 | -13,800 | 0.01 | 3,108,018,538 | 6,280,804 | 27.10 | 2015-04-02 |
| 1381 | 2015-04-08 | 245,564 | -3,800 | 0.01 | 3,108,018,538 | 6,544,281 | 26.65 | 2015-04-01 |
| 1382 | 2015-04-01 | 249,364 | 8,400 | 0.01 | 3,108,018,538 | 6,408,655 | 25.70 | 2015-03-30 |
| 1383 | 2015-03-30 | 240,964 | 600 | 0.01 | 3,108,018,538 | 6,253,016 | 25.95 | 2015-03-26 |
| 1384 | 2015-03-27 | 240,364 | 10,800 | 0.01 | 3,108,018,538 | 6,333,591 | 26.35 | 2015-03-25 |
| 1385 | 2015-03-26 | 229,564 | 40,000 | 0.01 | 3,108,018,538 | 6,094,924 | 26.55 | 2015-03-24 |
| 1386 | 2015-03-25 | 189,564 | 98,800 | 0.01 | 3,108,018,538 | 5,118,228 | 27.00 | 2015-03-23 |
| 1387 | 2015-03-24 | 90,764 | -5,000 | 0.00 | 3,108,018,538 | 2,378,017 | 26.20 | 2015-03-20 |
| 1388 | 2015-03-12 | 95,764 | 200 | 0.00 | 3,108,018,538 | 2,341,430 | 24.45 | 2015-03-10 |
| 1389 | 2015-03-09 | 95,564 | 5,000 | 0.00 | 3,108,018,538 | 2,432,104 | 25.45 | 2015-03-05 |
| 1390 | 2015-03-06 | 90,564 | 600 | 0.00 | 3,108,018,538 | 2,300,326 | 25.40 | 2015-03-04 |
| 1391 | 2015-03-05 | 89,964 | -1,400 | 0.00 | 3,108,018,538 | 2,384,046 | 26.50 | 2015-03-03 |
| 1392 | 2015-03-04 | 91,364 | 1,400 | 0.00 | 3,108,018,538 | 2,480,533 | 27.15 | 2015-03-02 |
| 1393 | 2015-02-26 | 89,964 | -1,000 | 0.00 | 3,108,018,538 | 2,406,537 | 26.75 | 2015-02-24 |
| 1394 | 2015-02-24 | 90,964 | -46,800 | 0.00 | 3,108,018,538 | 2,265,004 | 24.90 | 2015-02-17 |
| 1395 | 2015-02-17 | 137,764 | -2,000 | 0.00 | 3,108,018,538 | 3,437,212 | 24.95 | 2015-02-13 |
| 1396 | 2015-02-09 | 139,764 | -1,000 | 0.00 | 3,108,018,538 | 3,424,218 | 24.50 | 2015-02-05 |
| 1397 | 2015-02-06 | 140,764 | -8,600 | 0.00 | 3,108,018,538 | 3,371,298 | 23.95 | 2015-02-04 |
| 1398 | 2015-02-05 | 149,364 | 1,600 | 0.00 | 3,108,018,538 | 3,577,268 | 23.95 | 2015-02-03 |
| 1399 | 2015-02-03 | 147,764 | -7,000 | 0.00 | 3,108,018,538 | 3,546,336 | 24.00 | 2015-01-30 |
| 1400 | 2015-02-02 | 154,764 | 10,000 | 0.00 | 3,108,018,538 | 3,675,645 | 23.75 | 2015-01-29 |
| 1401 | 2015-01-30 | 144,764 | 16,800 | 0.00 | 3,108,018,538 | 3,488,812 | 24.10 | 2015-01-28 |
| 1402 | 2015-01-27 | 127,964 | 27,800 | 0.00 | 3,108,018,538 | 3,160,711 | 24.70 | 2015-01-23 |
| 1403 | 2015-01-26 | 100,164 | -20,400 | 0.00 | 3,108,018,538 | 2,368,879 | 23.65 | 2015-01-22 |
| 1404 | 2015-01-23 | 120,564 | -2,400 | 0.00 | 3,108,018,538 | 2,845,310 | 23.60 | 2015-01-21 |
| 1405 | 2015-01-20 | 122,964 | 200 | 0.00 | 3,108,018,538 | 2,877,358 | 23.40 | 2015-01-16 |
| 1406 | 2015-01-13 | 122,764 | -61,400 | 0.00 | 3,108,018,538 | 2,774,466 | 22.60 | 2015-01-09 |
| 1407 | 2015-01-12 | 184,164 | -10,000 | 0.01 | 3,108,018,538 | 4,079,233 | 22.15 | 2015-01-08 |
| 1408 | 2015-01-02 | 194,164 | -11,690 | 0.01 | 3,108,018,538 | 4,310,441 | 22.20 | 2014-12-29 |
| 1409 | 2014-12-22 | 205,854 | 1,200 | 0.01 | 3,108,018,538 | 3,882,406 | 18.86 | 2014-12-18 |
| 1410 | 2014-12-11 | 204,654 | -6,200 | 0.01 | 3,108,018,538 | 4,031,684 | 19.70 | 2014-12-09 |
| 1411 | 2014-12-10 | 210,854 | 10,000 | 0.01 | 3,108,018,538 | 4,427,934 | 21.00 | 2014-12-08 |
| 1412 | 2014-12-09 | 200,854 | -2,200 | 0.01 | 3,108,018,538 | 4,217,934 | 21.00 | 2014-12-05 |
| 1413 | 2014-12-08 | 203,054 | -7,450 | 0.01 | 3,108,018,538 | 4,446,883 | 21.90 | 2014-12-04 |
| 1414 | 2014-12-04 | 210,504 | 10,000 | 0.01 | 3,108,018,538 | 4,241,656 | 20.15 | 2014-12-02 |
| 1415 | 2014-12-02 | 200,504 | 600 | 0.01 | 3,108,018,538 | 4,010,080 | 20.00 | 2014-11-28 |
| 1416 | 2014-12-01 | 199,904 | -1,680 | 0.01 | 3,108,018,538 | 4,118,022 | 20.60 | 2014-11-27 |
| 1417 | 2014-11-28 | 201,584 | -16,200 | 0.01 | 3,108,018,538 | 4,162,710 | 20.65 | 2014-11-26 |
| 1418 | 2014-11-26 | 217,784 | 16,584 | 0.01 | 3,108,018,538 | 4,259,855 | 19.56 | 2014-11-24 |
| 1419 | 2014-11-19 | 201,200 | -1,000 | 0.01 | 2,568,610,362 | 3,685,984 | 18.32 | 2014-11-17 |
| 1420 | 2014-11-05 | 202,200 | -2,000 | 0.01 | 2,568,610,362 | 3,283,728 | 16.24 | 2014-11-03 |
| 1421 | 2014-09-16 | 204,200 | 10,000 | 0.01 | 2,430,010,668 | 3,789,952 | 18.56 | 2014-09-12 |
| 1422 | 2014-09-08 | 194,200 | -5,000 | 0.01 | 2,430,010,668 | 3,724,756 | 19.18 | 2014-09-04 |
| 1423 | 2014-09-05 | 199,200 | -30,000 | 0.01 | 2,430,010,668 | 3,788,784 | 19.02 | 2014-09-03 |
| 1424 | 2014-09-04 | 229,200 | 30,000 | 0.01 | 2,430,010,668 | 4,295,208 | 18.74 | 2014-09-02 |
| 1425 | 2014-08-29 | 199,200 | -10,000 | 0.01 | 2,430,010,668 | 3,776,832 | 18.96 | 2014-08-27 |
| 1426 | 2014-08-28 | 209,200 | -1,000 | 0.01 | 2,430,010,668 | 3,857,648 | 18.44 | 2014-08-26 |
| 1427 | 2014-08-26 | 210,200 | -1,000 | 0.01 | 2,430,010,668 | 4,065,268 | 19.34 | 2014-08-22 |
| 1428 | 2014-07-31 | 211,200 | -10,600 | 0.01 | 2,430,010,668 | 3,691,776 | 17.48 | 2014-07-29 |
| 1429 | 2014-07-30 | 221,800 | -30,400 | 0.01 | 2,430,010,668 | 3,877,064 | 17.48 | 2014-07-28 |
| 1430 | 2014-07-29 | 252,200 | -1,600 | 0.01 | 2,430,010,668 | 4,166,344 | 16.52 | 2014-07-25 |
| 1431 | 2014-07-28 | 253,800 | -10,000 | 0.01 | 2,430,010,668 | 4,172,472 | 16.44 | 2014-07-24 |
| 1432 | 2014-07-25 | 263,800 | -15,000 | 0.01 | 2,430,010,668 | 4,273,560 | 16.20 | 2014-07-23 |
| 1433 | 2014-07-24 | 278,800 | -8,000 | 0.01 | 2,430,010,668 | 4,354,856 | 15.62 | 2014-07-22 |
| 1434 | 2014-07-03 | 286,800 | -20,000 | 0.01 | 2,430,010,668 | 3,980,784 | 13.88 | 2014-06-30 |
| 1435 | 2014-06-25 | 306,800 | -10,000 | 0.01 | 2,430,010,668 | 4,055,896 | 13.22 | 2014-06-23 |
| 1436 | 2014-06-23 | 316,800 | 20,000 | 0.01 | 2,430,010,668 | 4,194,432 | 13.24 | 2014-06-19 |
| 1437 | 2014-06-20 | 296,800 | -2,000 | 0.01 | 2,430,010,668 | 4,006,800 | 13.50 | 2014-06-18 |
| 1438 | 2014-06-19 | 298,800 | 20,000 | 0.01 | 2,430,010,668 | 3,974,040 | 13.30 | 2014-06-17 |
| 1439 | 2014-06-18 | 278,800 | -10,000 | 0.01 | 2,430,010,668 | 3,914,352 | 14.04 | 2014-06-16 |
| 1440 | 2014-06-13 | 288,800 | -20,000 | 0.01 | 2,430,010,668 | 4,072,080 | 14.10 | 2014-06-11 |
| 1441 | 2014-06-12 | 308,800 | -5,000 | 0.01 | 2,430,010,668 | 4,372,608 | 14.16 | 2014-06-10 |
| 1442 | 2014-06-04 | 313,800 | -10,000 | 0.01 | 2,430,010,668 | 4,242,576 | 13.52 | 2014-05-30 |
| 1443 | 2014-05-16 | 323,800 | 10,000 | 0.01 | 2,430,010,668 | 3,982,740 | 12.30 | 2014-05-14 |
| 1444 | 2014-04-23 | 313,800 | -4,000 | 0.01 | 2,430,010,668 | 4,142,160 | 13.20 | 2014-04-17 |
| 1445 | 2014-04-16 | 317,800 | 10,000 | 0.01 | 2,430,010,668 | 4,360,216 | 13.72 | 2014-04-14 |
| 1446 | 2014-04-11 | 307,800 | 5,000 | 0.01 | 2,430,010,668 | 4,296,888 | 13.96 | 2014-04-09 |
| 1447 | 2014-04-01 | 302,800 | -30,000 | 0.01 | 2,430,010,668 | 4,166,528 | 13.76 | 2014-03-28 |
| 1448 | 2014-03-28 | 332,800 | 5,000 | 0.01 | 2,430,010,668 | 4,066,816 | 12.22 | 2014-03-26 |
| 1449 | 2014-03-27 | 327,800 | 20,000 | 0.01 | 2,430,010,668 | 4,038,496 | 12.32 | 2014-03-25 |
| 1450 | 2014-03-26 | 307,800 | -30,000 | 0.01 | 2,430,010,668 | 3,939,840 | 12.80 | 2014-03-24 |
| 1451 | 2014-03-24 | 337,800 | 10,000 | 0.01 | 2,430,010,668 | 3,965,772 | 11.74 | 2014-03-20 |
| 1452 | 2014-03-17 | 327,800 | 25,000 | 0.01 | 2,277,531,398 | 4,012,272 | 12.24 | 2014-03-13 |
| 1453 | 2014-03-04 | 302,800 | -5,000 | 0.01 | 2,277,531,398 | 3,930,344 | 12.98 | 2014-02-28 |
| 1454 | 2014-02-28 | 307,800 | 5,000 | 0.01 | 2,277,531,398 | 4,032,180 | 13.10 | 2014-02-26 |
| 1455 | 2014-02-21 | 302,800 | -9,800 | 0.01 | 2,277,531,398 | 4,439,048 | 14.66 | 2014-02-19 |
| 1456 | 2014-02-18 | 312,600 | 5,000 | 0.01 | 2,277,531,398 | 4,432,668 | 14.18 | 2014-02-14 |
| 1457 | 2014-02-11 | 307,600 | -20,000 | 0.02 | 1,705,875,092 | 4,171,056 | 13.56 | 2014-02-07 |
| 1458 | 2014-02-06 | 327,600 | 20,000 | 0.02 | 1,705,875,092 | 4,324,320 | 13.20 | 2014-02-04 |
| 1459 | 2014-02-05 | 307,600 | 5,000 | 0.02 | 1,705,875,092 | 4,306,400 | 14.00 | 2014-01-29 |
| 1460 | 2014-01-15 | 302,600 | 1,000 | 0.02 | 1,705,875,092 | 4,242,452 | 14.02 | 2014-01-13 |
| 1461 | 2014-01-10 | 301,600 | 5,000 | 0.02 | 1,705,875,092 | 4,415,424 | 14.64 | 2014-01-08 |
| 1462 | 2014-01-08 | 296,600 | 5,000 | 0.02 | 1,705,875,092 | 4,395,612 | 14.82 | 2014-01-06 |
| 1463 | 2014-01-07 | 291,600 | -9,000 | 0.02 | 1,705,875,092 | 4,420,656 | 15.16 | 2014-01-03 |
| 1464 | 2014-01-03 | 300,600 | -10,000 | 0.02 | 1,705,875,092 | 4,743,468 | 15.78 | 2013-12-30 |
| 1465 | 2013-12-30 | 310,600 | -1,000 | 0.02 | 1,705,875,092 | 4,758,392 | 15.32 | 2013-12-23 |
| 1466 | 2013-12-27 | 311,600 | -25,200 | 0.02 | 1,705,875,092 | 4,910,816 | 15.76 | 2013-12-20 |
| 1467 | 2013-12-18 | 336,800 | -800 | 0.02 | 1,705,875,092 | 5,415,744 | 16.08 | 2013-12-16 |
| 1468 | 2013-12-17 | 337,600 | -6,000 | 0.02 | 1,705,875,092 | 5,415,104 | 16.04 | 2013-12-13 |
| 1469 | 2013-12-05 | 343,600 | -8,600 | 0.02 | 1,705,875,092 | 5,538,832 | 16.12 | 2013-12-03 |
| 1470 | 2013-12-03 | 352,200 | -1,000 | 0.02 | 1,705,875,092 | 5,254,824 | 14.92 | 2013-11-29 |
| 1471 | 2013-11-27 | 353,200 | -1,000 | 0.02 | 1,705,875,092 | 5,206,168 | 14.74 | 2013-11-25 |
| 1472 | 2013-11-26 | 354,200 | -600 | 0.02 | 1,705,875,092 | 5,348,420 | 15.10 | 2013-11-22 |
| 1473 | 2013-11-22 | 354,800 | 1,200 | 0.02 | 1,705,875,092 | 5,251,040 | 14.80 | 2013-11-20 |
| 1474 | 2013-11-21 | 353,600 | 1,000 | 0.02 | 1,705,875,092 | 5,374,720 | 15.20 | 2013-11-19 |
| 1475 | 2013-11-20 | 352,600 | -21,600 | 0.02 | 1,705,875,092 | 5,366,572 | 15.22 | 2013-11-18 |
| 1476 | 2013-11-19 | 374,200 | -5,800 | 0.02 | 1,705,875,092 | 5,553,128 | 14.84 | 2013-11-15 |
| 1477 | 2013-11-15 | 380,000 | -30,000 | 0.02 | 1,705,875,092 | 5,206,000 | 13.70 | 2013-11-13 |
| 1478 | 2013-11-11 | 410,000 | -28,000 | 0.02 | 1,705,875,092 | 5,412,000 | 13.20 | 2013-11-07 |
| 1479 | 2013-11-07 | 438,000 | -5,000 | 0.03 | 1,705,875,092 | 5,877,960 | 13.42 | 2013-11-05 |
| 1480 | 2013-11-05 | 443,000 | -20,000 | 0.03 | 1,705,875,092 | 5,750,140 | 12.98 | 2013-11-01 |
| 1481 | 2013-11-04 | 463,000 | -5,000 | 0.03 | 1,705,875,092 | 5,602,300 | 12.10 | 2013-10-31 |
| 1482 | 2013-10-17 | 468,000 | -5,000 | 0.03 | 1,705,875,092 | 5,466,240 | 11.68 | 2013-10-15 |
| 1483 | 2013-10-15 | 473,000 | 8,000 | 0.03 | 1,705,875,092 | 5,297,600 | 11.20 | 2013-10-10 |
| 1484 | 2013-10-08 | 465,000 | -10,000 | 0.03 | 1,705,875,092 | 5,421,900 | 11.66 | 2013-10-04 |
| 1485 | 2013-10-07 | 475,000 | 10,000 | 0.03 | 1,705,875,092 | 5,329,500 | 11.22 | 2013-10-03 |
| 1486 | 2013-09-12 | 465,000 | 4,000 | 0.03 | 1,705,875,092 | 5,524,200 | 11.88 | 2013-09-10 |
| 1487 | 2013-09-11 | 461,000 | -23,000 | 0.03 | 1,705,875,092 | 5,338,380 | 11.58 | 2013-09-09 |
| 1488 | 2013-09-09 | 484,000 | -10,000 | 0.03 | 1,705,875,092 | 5,362,720 | 11.08 | 2013-09-05 |
| 1489 | 2013-09-06 | 494,000 | 11,000 | 0.03 | 1,705,875,092 | 5,325,320 | 10.78 | 2013-09-04 |
| 1490 | 2013-09-03 | 483,000 | 200 | 0.03 | 1,705,875,092 | 5,129,460 | 10.62 | 2013-08-30 |
| 1491 | 2013-09-02 | 482,800 | -1,000 | 0.03 | 1,705,875,092 | 5,079,056 | 10.52 | 2013-08-29 |
| 1492 | 2013-08-30 | 483,800 | -2,000 | 0.03 | 1,705,875,092 | 5,157,308 | 10.66 | 2013-08-28 |
| 1493 | 2013-08-28 | 485,800 | 22,000 | 0.03 | 1,705,875,092 | 5,654,712 | 11.64 | 2013-08-26 |
| 1494 | 2013-08-26 | 463,800 | 10,000 | 0.03 | 1,705,875,092 | 5,324,424 | 11.48 | 2013-08-22 |
| 1495 | 2013-08-22 | 453,800 | 20,000 | 0.03 | 1,705,875,092 | 5,137,016 | 11.32 | 2013-08-20 |
| 1496 | 2013-08-20 | 433,800 | -10,000 | 0.03 | 1,705,875,092 | 5,231,628 | 12.06 | 2013-08-16 |
| 1497 | 2013-08-19 | 443,800 | -17,000 | 0.03 | 1,705,875,092 | 5,183,584 | 11.68 | 2013-08-15 |
| 1498 | 2013-08-15 | 460,800 | -10,000 | 0.03 | 1,705,875,092 | 5,382,144 | 11.68 | 2013-08-12 |
| 1499 | 2013-08-13 | 470,800 | 4,000 | 0.03 | 1,705,875,092 | 5,103,472 | 10.84 | 2013-08-09 |
| 1500 | 2013-08-12 | 466,800 | 7,000 | 0.03 | 1,705,875,092 | 5,097,456 | 10.92 | 2013-08-08 |
| 1501 | 2013-08-01 | 459,800 | -200 | 0.03 | 1,705,875,092 | 5,002,624 | 10.88 | 2013-07-30 |
| 1502 | 2013-07-31 | 460,000 | 10,000 | 0.03 | 1,705,875,092 | 5,041,600 | 10.96 | 2013-07-29 |
| 1503 | 2013-07-30 | 450,000 | 5,000 | 0.03 | 1,705,875,092 | 5,094,000 | 11.32 | 2013-07-26 |
| 1504 | 2013-07-25 | 445,000 | 5,000 | 0.03 | 1,705,875,092 | 5,179,800 | 11.64 | 2013-07-23 |
| 1505 | 2013-07-24 | 440,000 | -20,000 | 0.03 | 1,705,875,092 | 4,998,400 | 11.36 | 2013-07-22 |
| 1506 | 2013-07-23 | 460,000 | -6,200 | 0.03 | 1,705,875,092 | 5,280,800 | 11.48 | 2013-07-19 |
| 1507 | 2013-07-19 | 466,200 | -13,800 | 0.03 | 1,705,875,092 | 5,165,496 | 11.08 | 2013-07-17 |
| 1508 | 2013-07-17 | 480,000 | 10,000 | 0.03 | 1,705,875,092 | 5,270,400 | 10.98 | 2013-07-15 |
| 1509 | 2013-07-16 | 470,000 | 30,000 | 0.03 | 1,705,875,092 | 5,141,800 | 10.94 | 2013-07-12 |
| 1510 | 2013-06-28 | 440,000 | 10,000 | 0.03 | 1,705,875,092 | 5,192,000 | 11.80 | 2013-06-26 |
| 1511 | 2013-06-26 | 430,000 | -10,000 | 0.03 | 1,705,875,092 | 4,979,400 | 11.58 | 2013-06-24 |
| 1512 | 2013-06-24 | 440,000 | 5,000 | 0.03 | 1,705,875,092 | 5,253,600 | 11.94 | 2013-06-20 |
| 1513 | 2013-06-10 | 435,000 | -1,000 | 0.03 | 1,705,875,092 | 5,698,500 | 13.10 | 2013-06-06 |
| 1514 | 2013-06-06 | 436,000 | -10,000 | 0.03 | 1,705,875,092 | 6,025,520 | 13.82 | 2013-06-04 |
| 1515 | 2013-05-31 | 446,000 | 19,400 | 0.03 | 1,705,875,092 | 6,190,480 | 13.88 | 2013-05-29 |
| 1516 | 2013-05-30 | 426,600 | 47,000 | 0.03 | 1,705,875,092 | 6,057,720 | 14.20 | 2013-05-28 |
| 1517 | 2013-05-10 | 379,600 | 6,000 | 0.02 | 1,705,875,092 | 4,995,536 | 13.16 | 2013-05-08 |
| 1518 | 2013-04-10 | 373,600 | -10,000 | 0.02 | 1,705,875,092 | 4,572,864 | 12.24 | 2013-04-08 |
| 1519 | 2013-04-09 | 383,600 | -10,000 | 0.02 | 1,705,875,092 | 4,549,496 | 11.86 | 2013-04-05 |
| 1520 | 2013-04-08 | 393,600 | 10,000 | 0.02 | 1,705,875,092 | 4,880,640 | 12.40 | 2013-04-03 |
| 1521 | 2013-03-25 | 383,600 | 4,000 | 0.02 | 1,705,875,092 | 5,071,192 | 13.22 | 2013-03-21 |
| 1522 | 2013-03-22 | 379,600 | -3,000 | 0.02 | 1,705,875,092 | 5,124,600 | 13.50 | 2013-03-20 |
| 1523 | 2013-03-21 | 382,600 | 27,000 | 0.02 | 1,705,875,092 | 5,065,624 | 13.24 | 2013-03-19 |
| 1524 | 2013-03-20 | 355,600 | 3,000 | 0.02 | 1,705,875,092 | 4,964,176 | 13.96 | 2013-03-18 |
| 1525 | 2013-03-18 | 352,600 | 14,000 | 0.02 | 1,705,875,092 | 4,964,608 | 14.08 | 2013-03-14 |
| 1526 | 2013-03-15 | 338,600 | 6,000 | 0.02 | 1,705,875,092 | 5,079,000 | 15.00 | 2013-03-13 |
| 1527 | 2013-03-14 | 332,600 | 10,000 | 0.02 | 1,705,875,092 | 5,055,520 | 15.20 | 2013-03-12 |
| 1528 | 2013-03-11 | 322,600 | -10,000 | 0.02 | 1,705,875,092 | 5,006,752 | 15.52 | 2013-03-07 |
| 1529 | 2013-03-08 | 332,600 | -10,000 | 0.02 | 1,705,875,092 | 5,122,040 | 15.40 | 2013-03-06 |
| 1530 | 2013-03-06 | 342,600 | 5,000 | 0.02 | 1,705,875,092 | 5,084,184 | 14.84 | 2013-03-04 |
| 1531 | 2013-03-05 | 337,600 | 5,000 | 0.02 | 1,705,875,092 | 5,205,792 | 15.42 | 2013-03-01 |
| 1532 | 2013-03-04 | 332,600 | 3,000 | 0.02 | 1,705,875,092 | 5,148,648 | 15.48 | 2013-02-28 |
| 1533 | 2013-02-28 | 329,600 | 10,000 | 0.02 | 1,705,875,092 | 4,924,224 | 14.94 | 2013-02-26 |
| 1534 | 2013-02-26 | 319,600 | 800 | 0.02 | 1,705,875,092 | 4,953,800 | 15.50 | 2013-02-22 |
| 1535 | 2013-02-21 | 318,800 | 30,000 | 0.02 | 1,705,875,092 | 4,966,904 | 15.58 | 2013-02-19 |
| 1536 | 2013-02-20 | 288,800 | 11,600 | 0.02 | 1,705,875,092 | 4,661,232 | 16.14 | 2013-02-18 |
| 1537 | 2013-02-07 | 277,200 | -4,000 | 0.02 | 1,705,875,092 | 4,468,464 | 16.12 | 2013-02-05 |
| 1538 | 2013-02-06 | 281,200 | -11,600 | 0.02 | 1,705,875,092 | 4,622,928 | 16.44 | 2013-02-04 |
| 1539 | 2013-02-04 | 292,800 | -7,400 | 0.02 | 1,705,875,092 | 4,796,064 | 16.38 | 2013-01-31 |
| 1540 | 2013-01-29 | 300,200 | 4,000 | 0.02 | 1,705,875,092 | 4,653,100 | 15.50 | 2013-01-25 |
| 1541 | 2013-01-28 | 296,200 | -1,000 | 0.02 | 1,705,875,092 | 4,810,288 | 16.24 | 2013-01-24 |
| 1542 | 2013-01-25 | 297,200 | -15,000 | 0.02 | 1,705,875,092 | 4,891,912 | 16.46 | 2013-01-23 |
| 1543 | 2013-01-24 | 312,200 | 6,000 | 0.02 | 1,705,875,092 | 5,076,372 | 16.26 | 2013-01-22 |
| 1544 | 2013-01-23 | 306,200 | -2,000 | 0.02 | 1,705,875,092 | 5,125,788 | 16.74 | 2013-01-21 |
| 1545 | 2013-01-22 | 308,200 | 15,000 | 0.02 | 1,705,875,092 | 4,986,676 | 16.18 | 2013-01-18 |
| 1546 | 2013-01-21 | 293,200 | 10,000 | 0.02 | 1,705,875,092 | 4,697,064 | 16.02 | 2013-01-17 |
| 1547 | 2013-01-17 | 283,200 | -11,600 | 0.02 | 1,705,875,092 | 4,684,128 | 16.54 | 2013-01-15 |
| 1548 | 2013-01-15 | 294,800 | 15,000 | 0.02 | 1,705,875,092 | 4,592,984 | 15.58 | 2013-01-11 |
| 1549 | 2013-01-14 | 279,800 | 3,600 | 0.02 | 1,705,875,092 | 4,224,980 | 15.10 | 2013-01-10 |
| 1550 | 2013-01-10 | 276,200 | 1,000 | 0.02 | 1,705,875,092 | 4,259,004 | 15.42 | 2013-01-08 |
| 1551 | 2013-01-09 | 275,200 | 10,000 | 0.02 | 1,705,875,092 | 4,392,192 | 15.96 | 2013-01-07 |
| 1552 | 2013-01-04 | 265,200 | -2,000 | 0.02 | 1,705,875,092 | 4,381,104 | 16.52 | 2013-01-02 |
| 1553 | 2013-01-03 | 267,200 | -2,000 | 0.02 | 1,705,875,092 | 4,093,504 | 15.32 | 2012-12-28 |
| 1554 | 2013-01-02 | 269,200 | -11,000 | 0.02 | 1,705,875,092 | 4,043,384 | 15.02 | 2012-12-27 |
| 1555 | 2012-12-27 | 280,200 | 10,000 | 0.02 | 1,705,875,092 | 4,180,584 | 14.92 | 2012-12-20 |
| 1556 | 2012-12-21 | 270,200 | -10,000 | 0.02 | 1,705,875,092 | 4,053,000 | 15.00 | 2012-12-19 |
| 1557 | 2012-12-19 | 280,200 | -13,000 | 0.02 | 1,705,875,092 | 4,079,712 | 14.56 | 2012-12-17 |
| 1558 | 2012-12-17 | 293,200 | 5,000 | 0.02 | 1,705,875,092 | 4,098,936 | 13.98 | 2012-12-13 |
| 1559 | 2012-11-29 | 288,200 | 1,000 | 0.02 | 1,705,875,092 | 3,677,432 | 12.76 | 2012-11-27 |
| 1560 | 2012-11-28 | 287,200 | 10,000 | 0.02 | 1,705,875,092 | 3,727,856 | 12.98 | 2012-11-26 |
| 1561 | 2012-10-26 | 277,200 | -15,000 | 0.02 | 1,705,875,092 | 3,742,200 | 13.50 | 2012-10-24 |
| 1562 | 2012-10-12 | 292,200 | -3,000 | 0.02 | 1,705,875,092 | 3,652,500 | 12.50 | 2012-10-10 |
| 1563 | 2012-10-04 | 295,200 | -10,000 | 0.02 | 1,705,875,092 | 3,595,536 | 12.18 | 2012-09-28 |
| 1564 | 2012-09-24 | 305,200 | -3,000 | 0.02 | 1,705,875,092 | 3,399,928 | 11.14 | 2012-09-20 |
| 1565 | 2012-09-19 | 308,200 | -13,000 | 0.02 | 1,705,875,092 | 3,599,776 | 11.68 | 2012-09-17 |
| 1566 | 2012-09-18 | 321,200 | -17,000 | 0.02 | 1,705,875,092 | 3,674,528 | 11.44 | 2012-09-14 |
| 1567 | 2012-09-14 | 338,200 | 3,000 | 0.02 | 1,705,875,092 | 3,659,324 | 10.82 | 2012-09-12 |
| 1568 | 2012-09-07 | 335,200 | 5,000 | 0.02 | 1,705,875,092 | 3,486,080 | 10.40 | 2012-09-05 |
| 1569 | 2012-09-06 | 330,200 | -3,000 | 0.02 | 1,705,875,092 | 3,460,496 | 10.48 | 2012-09-04 |
| 1570 | 2012-09-04 | 333,200 | -5,000 | 0.02 | 1,705,875,092 | 3,445,288 | 10.34 | 2012-08-31 |
| 1571 | 2012-08-24 | 338,200 | 5,000 | 0.02 | 1,705,875,092 | 3,551,100 | 10.50 | 2012-08-22 |
| 1572 | 2012-08-20 | 333,200 | 23,000 | 0.02 | 1,705,875,092 | 3,418,632 | 10.26 | 2012-08-16 |
| 1573 | 2012-08-16 | 310,200 | 10,000 | 0.02 | 1,705,875,092 | 3,579,708 | 11.54 | 2012-08-14 |
| 1574 | 2012-08-09 | 300,200 | -10,000 | 0.02 | 1,705,875,092 | 3,602,400 | 12.00 | 2012-08-07 |
| 1575 | 2012-08-07 | 310,200 | 10,000 | 0.02 | 1,705,875,092 | 3,592,116 | 11.58 | 2012-08-03 |
| 1576 | 2012-07-12 | 300,200 | 4,000 | 0.02 | 1,705,875,092 | 3,500,332 | 11.66 | 2012-07-10 |
| 1577 | 2012-07-10 | 296,200 | 1,000 | 0.02 | 1,705,875,092 | 3,714,348 | 12.54 | 2012-07-06 |
| 1578 | 2012-07-03 | 295,200 | -2,000 | 0.02 | 1,705,675,092 | 3,660,480 | 12.40 | 2012-06-28 |
| 1579 | 2012-06-06 | 297,200 | 7,000 | 0.02 | 1,705,575,092 | 3,495,072 | 11.76 | 2012-06-04 |
| 1580 | 2012-05-29 | 290,200 | 10,000 | 0.02 | 1,705,575,092 | 3,824,836 | 13.18 | 2012-05-25 |
| 1581 | 2012-05-15 | 280,200 | 10,000 | 0.02 | 1,705,575,092 | 3,984,444 | 14.22 | 2012-05-11 |
| 1582 | 2012-04-20 | 270,200 | -5,000 | 0.02 | 1,705,575,092 | 4,296,180 | 15.90 | 2012-04-18 |
| 1583 | 2012-04-13 | 275,200 | 5,000 | 0.02 | 1,705,575,092 | 4,017,920 | 14.60 | 2012-04-11 |
| 1584 | 2012-02-22 | 270,200 | -20,000 | 0.02 | 1,705,275,092 | 4,928,448 | 18.24 | 2012-02-20 |
| 1585 | 2012-02-20 | 290,200 | -3,000 | 0.02 | 1,705,275,092 | 4,776,692 | 16.46 | 2012-02-16 |
| 1586 | 2012-02-16 | 293,200 | -3,000 | 0.02 | 1,705,275,092 | 4,585,648 | 15.64 | 2012-02-14 |
| 1587 | 2012-02-14 | 296,200 | 10,000 | 0.02 | 1,705,275,092 | 4,703,656 | 15.88 | 2012-02-10 |
| 1588 | 2012-02-10 | 286,200 | -5,000 | 0.02 | 1,705,275,092 | 4,481,892 | 15.66 | 2012-02-08 |
| 1589 | 2012-02-08 | 291,200 | -6,000 | 0.02 | 1,705,275,092 | 4,368,000 | 15.00 | 2012-02-06 |
| 1590 | 2012-02-07 | 297,200 | -12,000 | 0.02 | 1,705,275,092 | 4,434,224 | 14.92 | 2012-02-03 |
| 1591 | 2012-02-03 | 309,200 | 5,000 | 0.02 | 1,705,275,092 | 4,427,744 | 14.32 | 2012-02-01 |
| 1592 | 2012-02-02 | 304,200 | -3,000 | 0.02 | 1,705,275,092 | 4,356,144 | 14.32 | 2012-01-31 |
| 1593 | 2012-01-30 | 307,200 | -2,400 | 0.02 | 1,705,275,092 | 4,319,232 | 14.06 | 2012-01-26 |
| 1594 | 2012-01-27 | 309,600 | -10,000 | 0.02 | 1,705,275,092 | 4,260,096 | 13.76 | 2012-01-20 |
| 1595 | 2012-01-26 | 319,600 | -6,000 | 0.02 | 1,705,275,092 | 4,384,912 | 13.72 | 2012-01-19 |
| 1596 | 2012-01-20 | 325,600 | 17,000 | 0.02 | 1,705,275,092 | 4,278,384 | 13.14 | 2012-01-18 |
| 1597 | 2012-01-19 | 308,600 | 6,400 | 0.02 | 1,705,275,092 | 3,974,768 | 12.88 | 2012-01-17 |
| 1598 | 2012-01-17 | 302,200 | 8,000 | 0.02 | 1,705,275,092 | 4,013,216 | 13.28 | 2012-01-13 |
| 1599 | 2012-01-12 | 294,200 | -10,000 | 0.02 | 1,705,275,092 | 4,059,960 | 13.80 | 2012-01-10 |
| 1600 | 2012-01-11 | 304,200 | 12,000 | 0.02 | 1,705,275,092 | 4,106,700 | 13.50 | 2012-01-09 |
| 1601 | 2012-01-10 | 292,200 | 5,000 | 0.02 | 1,705,275,092 | 4,032,360 | 13.80 | 2012-01-06 |
| 1602 | 2012-01-05 | 287,200 | 1,000 | 0.02 | 1,705,275,092 | 4,210,352 | 14.66 | 2012-01-03 |
| 1603 | 2011-12-09 | 286,200 | -6,000 | 0.02 | 1,705,275,092 | 4,630,716 | 16.18 | 2011-12-07 |
| 1604 | 2011-12-05 | 292,200 | -6,000 | 0.02 | 1,705,275,092 | 4,616,760 | 15.80 | 2011-12-01 |
| 1605 | 2011-11-29 | 298,200 | 3,000 | 0.02 | 1,705,275,092 | 4,311,972 | 14.46 | 2011-11-25 |
| 1606 | 2011-11-28 | 295,200 | 6,000 | 0.02 | 1,705,275,092 | 4,268,592 | 14.46 | 2011-11-24 |
| 1607 | 2011-11-23 | 289,200 | 3,000 | 0.02 | 1,705,275,092 | 4,216,536 | 14.58 | 2011-11-21 |
| 1608 | 2011-11-22 | 286,200 | 3,000 | 0.02 | 1,705,275,092 | 4,373,136 | 15.28 | 2011-11-18 |
| 1609 | 2011-11-21 | 283,200 | 3,000 | 0.02 | 1,705,275,092 | 4,468,896 | 15.78 | 2011-11-17 |
| 1610 | 2011-11-18 | 280,200 | 40,000 | 0.02 | 1,705,275,092 | 4,556,052 | 16.26 | 2011-11-16 |
| 1611 | 2011-11-16 | 240,200 | 5,000 | 0.01 | 1,705,275,092 | 4,059,380 | 16.90 | 2011-11-14 |
| 1612 | 2011-11-15 | 235,200 | -5,000 | 0.01 | 1,705,275,092 | 3,890,208 | 16.54 | 2011-11-11 |
| 1613 | 2011-11-09 | 240,200 | 7,000 | 0.01 | 1,705,275,092 | 4,289,972 | 17.86 | 2011-11-07 |
| 1614 | 2011-11-08 | 233,200 | -1,000 | 0.01 | 1,705,275,092 | 4,300,208 | 18.44 | 2011-11-04 |
| 1615 | 2011-11-01 | 234,200 | -8,400 | 0.01 | 1,705,275,092 | 4,000,136 | 17.08 | 2011-10-28 |
| 1616 | 2011-10-31 | 242,600 | 8,000 | 0.01 | 1,705,275,092 | 4,041,716 | 16.66 | 2011-10-27 |
| 1617 | 2011-10-27 | 234,600 | 2,000 | 0.01 | 1,705,275,092 | 3,964,740 | 16.90 | 2011-10-25 |
| 1618 | 2011-10-25 | 232,600 | -3,000 | 0.01 | 1,705,275,092 | 3,907,680 | 16.80 | 2011-10-21 |
| 1619 | 2011-10-12 | 235,600 | -2,000 | 0.01 | 1,705,275,092 | 3,637,664 | 15.44 | 2011-10-10 |
| 1620 | 2011-10-11 | 237,600 | -5,000 | 0.01 | 1,705,275,092 | 3,659,040 | 15.40 | 2011-10-07 |
| 1621 | 2011-08-29 | 242,600 | -4,000 | 0.01 | 1,705,275,092 | 4,391,060 | 18.10 | 2011-08-25 |
| 1622 | 2011-08-26 | 246,600 | -10,000 | 0.01 | 1,705,275,092 | 4,280,976 | 17.36 | 2011-08-24 |
| 1623 | 2011-08-22 | 256,600 | -1,000 | 0.02 | 1,705,275,092 | 4,490,500 | 17.50 | 2011-08-18 |
| 1624 | 2011-08-19 | 257,600 | -10,000 | 0.02 | 1,705,275,092 | 4,389,504 | 17.04 | 2011-08-17 |
| 1625 | 2011-08-16 | 267,600 | 24,000 | 0.02 | 1,705,275,092 | 4,110,336 | 15.36 | 2011-08-12 |
| 1626 | 2011-08-12 | 243,600 | 1,000 | 0.01 | 1,705,275,092 | 3,892,728 | 15.98 | 2011-08-10 |
| 1627 | 2011-08-11 | 242,600 | 2,000 | 0.01 | 1,705,275,092 | 3,731,188 | 15.38 | 2011-08-09 |
| 1628 | 2011-08-09 | 240,600 | 8,000 | 0.01 | 1,704,775,092 | 4,114,260 | 17.10 | 2011-08-05 |
| 1629 | 2011-08-08 | 232,600 | 5,000 | 0.01 | 1,704,775,092 | 4,135,628 | 17.78 | 2011-08-04 |
| 1630 | 2011-08-03 | 227,600 | 48,000 | 0.01 | 1,704,775,092 | 4,096,800 | 18.00 | 2011-08-01 |
| 1631 | 2011-07-29 | 179,600 | 1,000 | 0.01 | 1,704,775,092 | 3,326,192 | 18.52 | 2011-07-27 |
| 1632 | 2011-07-28 | 178,600 | 11,400 | 0.01 | 1,704,775,092 | 3,386,256 | 18.96 | 2011-07-26 |
| 1633 | 2011-07-27 | 167,200 | 11,000 | 0.01 | 1,704,775,092 | 3,170,112 | 18.96 | 2011-07-25 |
| 1634 | 2011-07-26 | 156,200 | 5,000 | 0.01 | 1,704,775,092 | 3,008,412 | 19.26 | 2011-07-22 |
| 1635 | 2011-07-25 | 151,200 | 3,200 | 0.01 | 1,704,775,092 | 2,785,104 | 18.42 | 2011-07-21 |
| 1636 | 2011-07-22 | 148,000 | 24,400 | 0.01 | 1,704,775,092 | 2,708,400 | 18.30 | 2011-07-20 |
| 1637 | 2011-07-21 | 123,600 | 13,000 | 0.01 | 1,704,775,092 | 2,294,016 | 18.56 | 2011-07-19 |
| 1638 | 2011-07-20 | 110,600 | 34,200 | 0.01 | 1,704,775,092 | 2,052,736 | 18.56 | 2011-07-18 |
| 1639 | 2011-07-15 | 76,400 | 10,600 | 0.00 | 1,704,775,092 | 1,398,120 | 18.30 | 2011-07-13 |
| 1640 | 2011-07-14 | 65,800 | 5,000 | 0.00 | 1,704,775,092 | 1,184,400 | 18.00 | 2011-07-12 |
| 1641 | 2011-07-12 | 60,800 | 3,000 | 0.00 | 1,704,775,092 | 1,181,952 | 19.44 | 2011-07-08 |
| 1642 | 2011-07-06 | 57,800 | 1,000 | 0.00 | 1,704,775,092 | 1,079,704 | 18.68 | 2011-07-04 |
| 1643 | 2011-07-04 | 56,800 | 2,000 | 0.00 | 1,704,775,092 | 986,048 | 17.36 | 2011-06-29 |
| 1644 | 2011-06-28 | 54,800 | -7,000 | 0.00 | 1,704,775,092 | 954,616 | 17.42 | 2011-06-24 |
| 1645 | 2011-06-27 | 61,800 | 8,000 | 0.00 | 1,704,775,092 | 1,041,948 | 16.86 | 2011-06-23 |
| 1646 | 2011-06-24 | 53,800 | 2,000 | 0.00 | 1,704,775,092 | 933,968 | 17.36 | 2011-06-22 |
| 1647 | 2011-06-23 | 51,800 | 2,800 | 0.00 | 1,704,775,092 | 918,932 | 17.74 | 2011-06-21 |
| 1648 | 2011-06-21 | 49,000 | 20,000 | 0.00 | 1,704,775,092 | 926,100 | 18.90 | 2011-06-17 |
| 1649 | 2011-06-17 | 29,000 | 11,000 | 0.00 | 1,704,775,092 | 551,000 | 19.00 | 2011-06-15 |
| 1650 | 2011-06-16 | 18,000 | 1,200 | 0.00 | 1,704,775,092 | 329,760 | 18.32 | 2011-06-14 |
| 1651 | 2011-06-14 | 16,800 | -1,000 | 0.00 | 1,704,775,092 | 297,024 | 17.68 | 2011-06-10 |
| 1652 | 2011-06-10 | 17,800 | 2,000 | 0.00 | 1,704,775,092 | 323,960 | 18.20 | 2011-06-08 |
| 1653 | 2011-06-09 | 15,800 | 4,000 | 0.00 | 1,704,675,092 | 297,040 | 18.80 | 2011-06-07 |
| 1654 | 2011-06-07 | 11,800 | 1,000 | 0.00 | 1,704,675,092 | 219,952 | 18.64 | 2011-06-02 |
| 1655 | 2011-06-03 | 10,800 | 200 | 0.00 | 1,704,675,092 | 207,576 | 19.22 | 2011-06-01 |
| 1656 | 2011-05-26 | 10,600 | 2,000 | 0.00 | 1,704,115,092 | 214,120 | 20.20 | 2011-05-24 |
| 1657 | 2011-05-24 | 8,600 | 6,000 | 0.00 | 1,704,115,092 | 178,020 | 20.70 | 2011-05-20 |
| 1658 | 2011-05-20 | 2,600 | 2,000 | 0.00 | 1,704,115,092 | 54,730 | 21.05 | 2011-05-18 |
| 1659 | 2011-01-25 | 600 | -4,000 | 0.00 | 1,703,815,092 | 12,870 | 21.45 | 2011-01-21 |
| 1660 | 2011-01-21 | 4,600 | 4,000 | 0.00 | 1,703,815,092 | 104,190 | 22.65 | 2011-01-19 |
| 1661 | 2010-12-15 | 600 | -2,800 | 0.00 | 1,703,615,092 | 14,850 | 24.75 | 2010-12-13 |
| 1662 | 2010-12-13 | 3,400 | 2,800 | 0.00 | 1,702,915,092 | 87,890 | 25.85 | 2010-12-09 |
| 1663 | 2009-11-04 | 600 | 600 | 0.00 | 1,702,065,092 | 16,740 | 27.90 | 2009-11-02 |
| 1664 | 2009-10-08 | 0 | -2,000 | 0.00 | 1,560,646,292 | 0 | 22.70 | 2009-10-06 |
| 1665 | 2009-09-30 | 2,000 | 2,000 | 0.00 | 1,560,646,292 | 41,400 | 20.70 | 2009-09-28 |
| 1666 | 2009-09-08 | 0 | -2,000 | 0.00 | 1,560,646,292 | 0 | 22.25 | 2009-09-04 |
| 1667 | 2009-09-01 | 2,000 | 2,000 | 0.00 | 1,560,646,292 | 42,000 | 21.00 | 2009-08-28 |
| 1668 | 2009-08-26 | 0 | -2,000 | 0.00 | 1,560,646,292 | 0 | 22.80 | 2009-08-24 |
| 1669 | 2009-08-07 | 2,000 | 2,000 | 0.00 | 1,560,646,292 | 42,900 | 21.45 | 2009-08-05 |
| 1670 | 2008-12-18 | 0 | -2,000 | 0.00 | 1,421,653,592 | 0 | 11.30 | 2008-12-16 |
| 1671 | 2008-12-16 | 2,000 | 2,000 | 0.00 | 1,421,653,592 | 20,640 | 10.32 | 2008-12-12 |
Webb-site Database - Powered By Linux Group