CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00966  2000-06-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VALUABLE CAPITAL LIMITED 華盛資本証券有限公司

CCASSID: B01904

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 24.68 2026-02-02
2 2026-02-03 25.62 2026-01-30
3 2026-02-02 162,200 -2,800 0.00 3,594,018,538 4,142,588 25.54 2026-01-29
4 2026-01-30 165,000 -1,400 0.00 3,594,018,538 4,158,000 25.20 2026-01-28
5 2026-01-29 166,400 800 0.00 3,594,018,538 4,120,064 24.76 2026-01-27
6 2026-01-28 165,600 4,400 0.00 3,594,018,538 3,987,648 24.08 2026-01-26
7 2026-01-27 161,200 4,200 0.00 3,594,018,538 3,755,960 23.30 2026-01-23
8 2026-01-26 157,000 -15,200 0.00 3,594,018,538 3,611,000 23.00 2026-01-22
9 2026-01-23 172,200 26,600 0.00 3,594,018,538 4,060,476 23.58 2026-01-21
10 2026-01-22 145,600 -18,200 0.00 3,594,018,538 3,465,280 23.80 2026-01-20
11 2026-01-21 163,800 10,600 0.00 3,594,018,538 3,734,640 22.80 2026-01-19
12 2026-01-20 153,200 -3,000 0.00 3,594,018,538 3,281,544 21.42 2026-01-16
13 2026-01-16 156,200 8,600 0.00 3,594,018,538 3,280,200 21.00 2026-01-14
14 2026-01-15 147,600 -4,000 0.00 3,594,018,538 3,182,256 21.56 2026-01-13
15 2026-01-13 151,600 3,000 0.00 3,594,018,538 3,183,600 21.00 2026-01-09
16 2026-01-12 148,600 5,600 0.00 3,594,018,538 3,138,432 21.12 2026-01-08
17 2026-01-09 143,000 5,600 0.00 3,594,018,538 3,100,240 21.68 2026-01-07
18 2026-01-08 137,400 -2,200 0.00 3,594,018,538 2,926,620 21.30 2026-01-06
19 2026-01-07 139,600 800 0.00 3,594,018,538 2,870,176 20.56 2026-01-05
20 2026-01-05 138,800 -1,000 0.00 3,594,018,538 2,621,932 18.89 2025-12-30
21 2026-01-02 139,800 1,800 0.00 3,594,018,538 2,652,006 18.97 2025-12-29
22 2025-12-29 138,000 -2,000 0.00 3,594,018,538 2,637,180 19.11 2025-12-22
23 2025-12-22 140,000 2,400 0.00 3,594,018,538 2,660,000 19.00 2025-12-18
24 2025-12-19 137,600 200 0.00 3,594,018,538 2,588,256 18.81 2025-12-17
25 2025-12-18 137,400 -1,200 0.00 3,594,018,538 2,543,274 18.51 2025-12-16
26 2025-12-17 138,600 200 0.00 3,594,018,538 2,620,926 18.91 2025-12-15
27 2025-12-16 138,400 -10,600 0.00 3,594,018,538 2,554,864 18.46 2025-12-12
28 2025-12-15 149,000 4,000 0.00 3,594,018,538 2,656,670 17.83 2025-12-11
29 2025-12-12 145,000 -400 0.00 3,594,018,538 2,631,750 18.15 2025-12-10
30 2025-12-11 145,400 -1,600 0.00 3,594,018,538 2,628,832 18.08 2025-12-09
31 2025-12-10 147,000 2,200 0.00 3,594,018,538 2,750,370 18.71 2025-12-08
32 2025-12-09 144,800 -11,200 0.00 3,594,018,538 2,709,208 18.71 2025-12-05
33 2025-12-04 156,000 400 0.00 3,594,018,538 2,739,360 17.56 2025-12-02
34 2025-12-03 155,600 -1,200 0.00 3,594,018,538 2,707,440 17.40 2025-12-01
35 2025-12-02 156,800 -11,200 0.00 3,594,018,538 2,723,616 17.37 2025-11-28
36 2025-12-01 168,000 3,600 0.00 3,594,018,538 3,007,200 17.90 2025-11-27
37 2025-11-28 164,400 3,600 0.00 3,594,018,538 3,000,300 18.25 2025-11-26
38 2025-11-27 160,800 12,000 0.00 3,594,018,538 2,942,640 18.30 2025-11-25
39 2025-11-26 148,800 -7,000 0.00 3,594,018,538 2,623,344 17.63 2025-11-24
40 2025-11-25 155,800 -10,800 0.00 3,594,018,538 2,804,400 18.00 2025-11-21
41 2025-11-24 166,600 600 0.00 3,594,018,538 3,118,752 18.72 2025-11-20
42 2025-11-21 166,000 -2,600 0.00 3,594,018,538 3,142,380 18.93 2025-11-19
43 2025-11-20 168,600 8,800 0.00 3,594,018,538 3,176,424 18.84 2025-11-18
44 2025-11-19 159,800 -1,600 0.00 3,594,018,538 3,165,638 19.81 2025-11-17
45 2025-11-18 161,400 -1,000 0.00 3,594,018,538 3,266,736 20.24 2025-11-14
46 2025-11-17 162,400 -10,600 0.00 3,594,018,538 3,319,456 20.44 2025-11-13
47 2025-11-14 173,000 1,000 0.00 3,594,018,538 3,399,450 19.65 2025-11-12
48 2025-11-13 172,000 400 0.00 3,594,018,538 3,305,840 19.22 2025-11-11
49 2025-11-12 171,600 -5,000 0.00 3,594,018,538 3,272,412 19.07 2025-11-10
50 2025-11-11 176,600 1,600 0.00 3,594,018,538 3,221,184 18.24 2025-11-07
51 2025-11-10 175,000 -200 0.00 3,594,018,538 3,204,250 18.31 2025-11-06
52 2025-11-07 175,200 -400 0.00 3,594,018,538 3,178,128 18.14 2025-11-05
53 2025-11-06 175,600 1,800 0.00 3,594,018,538 3,183,628 18.13 2025-11-04
54 2025-11-05 173,800 -1,000 0.00 3,594,018,538 3,076,260 17.70 2025-11-03
55 2025-11-04 174,800 -3,400 0.00 3,594,018,538 3,090,464 17.68 2025-10-31
56 2025-11-03 178,200 -11,200 0.00 3,594,018,538 3,171,960 17.80 2025-10-30
57 2025-10-31 189,400 -200 0.01 3,594,018,538 3,233,058 17.07 2025-10-28
58 2025-10-30 189,600 -4,200 0.01 3,594,018,538 3,295,248 17.38 2025-10-27
59 2025-10-28 193,800 -6,000 0.01 3,594,018,538 3,290,724 16.98 2025-10-24
60 2025-10-27 199,800 -38,200 0.01 3,594,018,538 3,388,608 16.96 2025-10-23
61 2025-10-24 238,000 -9,400 0.01 3,594,018,538 4,034,100 16.95 2025-10-22
62 2025-10-23 247,400 21,200 0.01 3,594,018,538 4,255,280 17.20 2025-10-21
63 2025-10-22 226,200 4,000 0.01 3,594,018,538 3,788,850 16.75 2025-10-20
64 2025-10-21 222,200 -2,000 0.01 3,594,018,538 3,644,080 16.40 2025-10-17
65 2025-10-20 224,200 23,200 0.01 3,594,018,538 3,806,916 16.98 2025-10-16
66 2025-10-17 201,000 -6,600 0.01 3,594,018,538 3,445,140 17.14 2025-10-15
67 2025-10-16 207,600 -1,400 0.01 3,594,018,538 3,280,080 15.80 2025-10-14
68 2025-10-15 209,000 -2,400 0.01 3,594,018,538 3,350,270 16.03 2025-10-13
69 2025-10-14 211,400 3,600 0.01 3,594,018,538 3,373,944 15.96 2025-10-10
70 2025-10-13 207,800 14,800 0.01 3,594,018,538 3,202,198 15.41 2025-10-09
71 2025-10-08 193,000 1,400 0.01 3,594,018,538 2,889,210 14.97 2025-10-03
72 2025-10-06 191,600 1,000 0.01 3,594,018,538 2,933,396 15.31 2025-10-02
73 2025-10-03 190,600 -2,600 0.01 3,594,018,538 2,900,932 15.22 2025-09-30
74 2025-10-02 193,200 2,400 0.01 3,594,018,538 2,944,368 15.24 2025-09-29
75 2025-09-30 190,800 -10,800 0.01 3,594,018,538 2,818,116 14.77 2025-09-26
76 2025-09-29 201,600 14,400 0.01 3,594,018,538 2,899,008 14.38 2025-09-25
77 2025-09-26 187,200 -1,800 0.01 3,594,018,538 2,798,640 14.95 2025-09-24
78 2025-09-25 189,000 200 0.01 3,594,018,538 2,835,000 15.00 2025-09-23
79 2025-09-24 188,800 -39,000 0.01 3,594,018,538 2,854,656 15.12 2025-09-22
80 2025-09-23 227,800 -10,200 0.01 3,594,018,538 3,549,124 15.58 2025-09-19
81 2025-09-22 238,000 -7,200 0.01 3,594,018,538 3,679,480 15.46 2025-09-18
82 2025-09-19 245,200 7,800 0.01 3,594,018,538 3,883,968 15.84 2025-09-17
83 2025-09-18 237,400 1,200 0.01 3,594,018,538 3,703,440 15.60 2025-09-16
84 2025-09-17 236,200 400 0.01 3,594,018,538 3,835,888 16.24 2025-09-15
85 2025-09-16 235,800 3,400 0.01 3,594,018,538 3,869,478 16.41 2025-09-12
86 2025-09-15 232,400 12,800 0.01 3,594,018,538 3,809,036 16.39 2025-09-11
87 2025-09-12 219,600 3,400 0.01 3,594,018,538 3,579,480 16.30 2025-09-10
88 2025-09-11 216,200 1,200 0.01 3,594,018,538 3,482,982 16.11 2025-09-09
89 2025-09-10 215,000 3,000 0.01 3,594,018,538 3,401,300 15.82 2025-09-08
90 2025-09-09 212,000 5,000 0.01 3,594,018,538 3,385,640 15.97 2025-09-05
91 2025-09-08 207,000 -108,600 0.01 3,594,018,538 3,251,970 15.71 2025-09-04
92 2025-09-05 315,600 5,200 0.01 3,594,018,538 5,103,252 16.17 2025-09-03
93 2025-09-04 310,400 -94,800 0.01 3,594,018,538 5,102,976 16.44 2025-09-02
94 2025-09-03 405,200 87,800 0.01 3,594,018,538 6,702,008 16.54 2025-09-01
95 2025-09-02 317,400 130,600 0.01 3,594,018,538 5,135,532 16.18 2025-08-29
96 2025-09-01 186,800 1,400 0.01 3,594,018,538 3,418,440 18.30 2025-08-28
97 2025-08-29 185,400 4,200 0.01 3,594,018,538 3,339,054 18.01 2025-08-27
98 2025-08-27 181,200 -1,400 0.01 3,594,018,538 3,497,160 19.30 2025-08-25
99 2025-08-26 182,600 -1,800 0.01 3,594,018,538 3,432,880 18.80 2025-08-22
100 2025-08-25 184,400 8,000 0.01 3,594,018,538 3,474,096 18.84 2025-08-21
101 2025-08-22 176,400 -4,800 0.00 3,594,018,538 3,311,028 18.77 2025-08-20
102 2025-08-21 181,200 -3,800 0.01 3,594,018,538 3,350,388 18.49 2025-08-19
103 2025-08-20 185,000 1,400 0.01 3,594,018,538 3,552,000 19.20 2025-08-18
104 2025-08-19 183,600 -13,800 0.01 3,594,018,538 3,468,204 18.89 2025-08-15
105 2025-08-18 197,400 -3,600 0.01 3,594,018,538 3,693,354 18.71 2025-08-14
106 2025-08-15 201,000 -800 0.01 3,594,018,538 3,648,150 18.15 2025-08-13
107 2025-08-14 201,800 6,200 0.01 3,594,018,538 3,604,148 17.86 2025-08-12
108 2025-08-13 195,600 -2,200 0.01 3,594,018,538 3,321,288 16.98 2025-08-11
109 2025-08-12 197,800 -400 0.01 3,594,018,538 3,390,292 17.14 2025-08-08
110 2025-08-11 198,200 200 0.01 3,594,018,538 3,430,842 17.31 2025-08-07
111 2025-08-08 198,000 200 0.01 3,594,018,538 3,445,200 17.40 2025-08-06
112 2025-08-07 197,800 -12,600 0.01 3,594,018,538 3,433,808 17.36 2025-08-05
113 2025-08-06 210,400 8,000 0.01 3,594,018,538 3,616,776 17.19 2025-08-04
114 2025-08-05 202,400 -3,200 0.01 3,594,018,538 3,461,040 17.10 2025-08-01
115 2025-08-04 205,600 15,600 0.01 3,594,018,538 3,598,000 17.50 2025-07-31
116 2025-08-01 190,000 7,000 0.01 3,594,018,538 3,461,800 18.22 2025-07-30
117 2025-07-31 183,000 -4,000 0.01 3,594,018,538 3,246,420 17.74 2025-07-29
118 2025-07-30 187,000 1,400 0.01 3,594,018,538 3,283,720 17.56 2025-07-28
119 2025-07-29 185,600 600 0.01 3,594,018,538 3,158,912 17.02 2025-07-25
120 2025-07-28 185,000 -2,000 0.01 3,594,018,538 3,145,000 17.00 2025-07-24
121 2025-07-25 187,000 -600 0.01 3,594,018,538 3,055,580 16.34 2025-07-23
122 2025-07-24 187,600 -42,800 0.01 3,594,018,538 3,117,912 16.62 2025-07-22
123 2025-07-23 230,400 -40,600 0.01 3,594,018,538 3,792,384 16.46 2025-07-21
124 2025-07-22 271,000 -100,600 0.01 3,594,018,538 4,395,620 16.22 2025-07-18
125 2025-07-21 371,600 99,400 0.01 3,594,018,538 5,700,344 15.34 2025-07-17
126 2025-07-18 272,200 1,800 0.01 3,594,018,538 4,224,544 15.52 2025-07-16
127 2025-07-17 270,400 200 0.01 3,594,018,538 4,277,728 15.82 2025-07-15
128 2025-07-16 270,200 200 0.01 3,594,018,538 4,263,756 15.78 2025-07-14
129 2025-07-15 270,000 200 0.01 3,594,018,538 4,179,600 15.48 2025-07-11
130 2025-07-14 269,800 1,800 0.01 3,594,018,538 4,133,336 15.32 2025-07-10
131 2025-07-11 268,000 200 0.01 3,594,018,538 4,014,640 14.98 2025-07-09
132 2025-07-10 267,800 400 0.01 3,594,018,538 4,204,460 15.70 2025-07-08
133 2025-07-09 267,400 7,400 0.01 3,594,018,538 4,203,528 15.72 2025-07-07
134 2025-07-08 260,000 4,600 0.01 3,594,018,538 4,056,000 15.60 2025-07-04
135 2025-07-07 255,400 2,800 0.01 3,594,018,538 3,892,296 15.24 2025-07-03
136 2025-07-04 252,600 2,800 0.01 3,594,018,538 3,849,624 15.24 2025-07-02
137 2025-07-03 249,800 2,000 0.01 3,594,018,538 3,821,940 15.30 2025-06-30
138 2025-07-02 247,800 -2,000 0.01 3,594,018,538 3,806,208 15.36 2025-06-27
139 2025-06-30 249,800 84,000 0.01 3,594,018,538 3,976,816 15.92 2025-06-26
140 2025-06-27 165,800 -80,800 0.00 3,594,018,538 2,676,012 16.14 2025-06-25
141 2025-06-26 246,600 63,600 0.01 3,594,018,538 3,812,436 15.46 2025-06-24
142 2025-06-25 183,000 -10,400 0.01 3,594,018,538 2,675,460 14.62 2025-06-23
143 2025-06-24 193,400 1,200 0.01 3,594,018,538 2,734,676 14.14 2025-06-20
144 2025-06-23 192,200 10,800 0.01 3,594,018,538 2,640,828 13.74 2025-06-19
145 2025-06-20 181,400 400 0.01 3,594,018,538 2,594,020 14.30 2025-06-18
146 2025-06-18 181,000 1,600 0.01 3,594,018,538 2,588,300 14.30 2025-06-16
147 2025-06-17 179,400 400 0.00 3,594,018,538 2,522,364 14.06 2025-06-13
148 2025-06-16 179,000 -8,200 0.00 3,594,018,538 2,538,220 14.18 2025-06-12
149 2025-06-13 187,200 -112,400 0.01 3,594,018,538 2,617,056 13.98 2025-06-11
150 2025-06-12 299,600 44,000 0.01 3,594,018,538 3,954,720 13.20 2025-06-10
151 2025-06-11 255,600 -2,600 0.01 3,594,018,538 3,333,024 13.04 2025-06-09
152 2025-06-10 258,200 9,800 0.01 3,594,018,538 3,289,468 12.74 2025-06-06
153 2025-06-09 248,400 -3,800 0.01 3,594,018,538 3,169,584 12.76 2025-06-05
154 2025-06-06 252,200 -1,600 0.01 3,594,018,538 3,122,236 12.38 2025-06-04
155 2025-06-05 253,800 1,000 0.01 3,594,018,538 3,106,512 12.24 2025-06-03
156 2025-06-04 252,800 -6,800 0.01 3,594,018,538 3,038,656 12.02 2025-06-02
157 2025-06-03 259,600 -5,400 0.01 3,594,018,538 3,130,776 12.06 2025-05-30
158 2025-06-02 265,000 -4,400 0.01 3,594,018,538 3,291,300 12.42 2025-05-29
159 2025-05-30 269,400 -3,200 0.01 3,594,018,538 3,265,128 12.12 2025-05-28
160 2025-05-28 272,600 2,000 0.01 3,594,018,538 3,265,748 11.98 2025-05-26
161 2025-05-27 270,600 -5,800 0.01 3,594,018,538 3,236,376 11.96 2025-05-23
162 2025-05-26 276,400 -800 0.01 3,594,018,538 3,289,160 11.90 2025-05-22
163 2025-05-22 277,200 -1,100 0.01 3,594,018,538 3,298,680 11.90 2025-05-20
164 2025-05-21 278,300 4,000 0.01 3,594,018,538 3,300,638 11.86 2025-05-19
165 2025-05-20 274,300 -3,400 0.01 3,594,018,538 3,247,712 11.84 2025-05-16
166 2025-05-19 277,700 5,600 0.01 3,594,018,538 3,365,724 12.12 2025-05-15
167 2025-05-16 272,100 -200 0.01 3,594,018,538 3,330,504 12.24 2025-05-14
168 2025-05-15 272,300 -10,000 0.01 3,594,018,538 3,076,990 11.30 2025-05-13
169 2025-05-14 282,300 100 0.01 3,594,018,538 3,285,972 11.64 2025-05-12
170 2025-05-13 282,200 1,600 0.01 3,594,018,538 3,092,912 10.96 2025-05-09
171 2025-05-12 280,600 4,800 0.01 3,594,018,538 3,125,884 11.14 2025-05-08
172 2025-05-09 275,800 2,000 0.01 3,594,018,538 3,006,220 10.90 2025-05-07
173 2025-05-07 273,800 -6,600 0.01 3,594,018,538 3,028,228 11.06 2025-05-02
174 2025-05-06 280,400 9,800 0.01 3,594,018,538 3,017,104 10.76 2025-04-30
175 2025-05-02 270,600 -1,000 0.01 3,594,018,538 2,808,828 10.38 2025-04-29
176 2025-04-30 271,600 -24,000 0.01 3,594,018,538 2,824,640 10.40 2025-04-28
177 2025-04-29 295,600 -59,600 0.01 3,594,018,538 3,115,624 10.54 2025-04-25
178 2025-04-28 355,200 600 0.01 3,594,018,538 3,729,600 10.50 2025-04-24
179 2025-04-25 354,600 400 0.01 3,594,018,538 3,801,312 10.72 2025-04-23
180 2025-04-24 354,200 1,000 0.01 3,594,018,538 3,726,184 10.52 2025-04-22
181 2025-04-23 353,200 600 0.01 3,594,018,538 3,701,536 10.48 2025-04-17
182 2025-04-22 352,600 -2,400 0.01 3,594,018,538 3,638,832 10.32 2025-04-16
183 2025-04-17 355,000 59,600 0.01 3,594,018,538 3,755,900 10.58 2025-04-15
184 2025-04-16 295,400 -400 0.01 3,594,018,538 3,101,700 10.50 2025-04-14
185 2025-04-14 295,800 -200 0.01 3,594,018,538 3,011,244 10.18 2025-04-10
186 2025-04-11 296,000 -800 0.01 3,594,018,538 2,983,680 10.08 2025-04-09
187 2025-04-10 296,800 -1,600 0.01 3,594,018,538 2,968,000 10.00 2025-04-08
188 2025-04-09 298,400 9,200 0.01 3,594,018,538 2,975,048 9.970 2025-04-07
189 2025-04-08 289,200 -8,000 0.01 3,594,018,538 3,505,104 12.12 2025-04-03
190 2025-04-07 297,200 -19,200 0.01 3,594,018,538 3,613,952 12.16 2025-04-02
191 2025-04-03 316,400 -2,800 0.01 3,594,018,538 3,733,520 11.80 2025-04-01
192 2025-04-02 319,200 -600 0.01 3,594,018,538 3,772,944 11.82 2025-03-31
193 2025-04-01 319,800 -2,000 0.01 3,594,018,538 3,843,996 12.02 2025-03-28
194 2025-03-31 321,800 4,000 0.01 3,594,018,538 3,893,780 12.10 2025-03-27
195 2025-03-28 317,800 -14,800 0.01 3,594,018,538 3,896,228 12.26 2025-03-26
196 2025-03-27 332,600 17,200 0.01 3,594,018,538 3,871,464 11.64 2025-03-25
197 2025-03-25 315,400 200 0.01 3,594,018,538 3,904,652 12.38 2025-03-21
198 2025-03-24 315,200 -4,800 0.01 3,594,018,538 4,015,648 12.74 2025-03-20
199 2025-03-21 320,000 -800 0.01 3,594,018,538 4,243,200 13.26 2025-03-19
200 2025-03-20 320,800 2,000 0.01 3,594,018,538 4,234,560 13.20 2025-03-18
201 2025-03-19 318,800 -14,200 0.01 3,594,018,538 4,169,904 13.08 2025-03-17
202 2025-03-18 333,000 -6,600 0.01 3,594,018,538 4,275,720 12.84 2025-03-14
203 2025-03-14 339,600 -1,000 0.01 3,594,018,538 4,102,368 12.08 2025-03-12
204 2025-03-13 340,600 -1,200 0.01 3,594,018,538 4,025,892 11.82 2025-03-11
205 2025-03-12 341,800 1,400 0.01 3,594,018,538 4,053,748 11.86 2025-03-10
206 2025-03-11 340,400 17,400 0.01 3,594,018,538 4,030,336 11.84 2025-03-07
207 2025-03-10 323,000 -13,000 0.01 3,594,018,538 3,921,220 12.14 2025-03-06
208 2025-03-07 336,000 10,000 0.01 3,594,018,538 3,870,720 11.52 2025-03-05
209 2025-03-06 326,000 200 0.01 3,594,018,538 3,664,240 11.24 2025-03-04
210 2025-03-05 325,800 9,400 0.01 3,594,018,538 3,727,152 11.44 2025-03-03
211 2025-03-04 316,400 600 0.01 3,594,018,538 3,619,616 11.44 2025-02-28
212 2025-03-03 315,800 -4,600 0.01 3,594,018,538 3,865,392 12.24 2025-02-27
213 2025-02-28 320,400 7,800 0.01 3,594,018,538 4,005,000 12.50 2025-02-26
214 2025-02-27 312,600 3,800 0.01 3,594,018,538 3,763,704 12.04 2025-02-25
215 2025-02-26 308,800 9,000 0.01 3,594,018,538 3,866,176 12.52 2025-02-24
216 2025-02-25 299,800 -20,400 0.01 3,594,018,538 3,657,560 12.20 2025-02-21
217 2025-02-24 320,200 13,800 0.01 3,594,018,538 3,797,572 11.86 2025-02-20
218 2025-02-21 306,400 5,600 0.01 3,594,018,538 3,719,696 12.14 2025-02-19
219 2025-02-20 300,800 -5,600 0.01 3,594,018,538 3,723,904 12.38 2025-02-18
220 2025-02-19 306,400 5,600 0.01 3,594,018,538 3,780,976 12.34 2025-02-17
221 2025-02-18 300,800 1,400 0.01 3,594,018,538 3,585,536 11.92 2025-02-14
222 2025-02-17 299,400 3,600 0.01 3,594,018,538 3,401,184 11.36 2025-02-13
223 2025-02-14 295,800 -3,000 0.01 3,594,018,538 3,466,776 11.72 2025-02-12
224 2025-02-13 298,800 1,200 0.01 3,594,018,538 3,346,560 11.20 2025-02-11
225 2025-02-12 297,600 3,600 0.01 3,594,018,538 3,422,400 11.50 2025-02-10
226 2025-02-11 294,000 -2,400 0.01 3,594,018,538 3,445,680 11.72 2025-02-07
227 2025-02-07 296,400 4,400 0.01 3,594,018,538 3,325,608 11.22 2025-02-05
228 2025-02-06 292,000 -5,000 0.01 3,594,018,538 3,247,040 11.12 2025-02-04
229 2025-02-05 297,000 11,200 0.01 3,594,018,538 3,255,120 10.96 2025-02-03
230 2025-02-04 285,800 -12,800 0.01 3,594,018,538 3,298,132 11.54 2025-01-27
231 2025-02-03 298,600 3,200 0.01 3,594,018,538 3,398,068 11.38 2025-01-24
232 2025-01-27 295,400 1,000 0.01 3,594,018,538 3,231,676 10.94 2025-01-23
233 2025-01-24 294,400 -800 0.01 3,594,018,538 3,179,520 10.80 2025-01-22
234 2025-01-23 295,200 3,000 0.01 3,594,018,538 3,323,952 11.26 2025-01-21
235 2025-01-22 292,200 600 0.01 3,594,018,538 3,260,952 11.16 2025-01-20
236 2025-01-21 291,600 200 0.01 3,594,018,538 3,184,272 10.92 2025-01-17
237 2025-01-20 291,400 1,600 0.01 3,594,018,538 3,164,604 10.86 2025-01-16
238 2025-01-16 289,800 -800 0.01 3,594,018,538 3,147,228 10.86 2025-01-14
239 2025-01-15 290,600 2,000 0.01 3,594,018,538 3,068,736 10.56 2025-01-13
240 2025-01-14 288,600 -4,200 0.01 3,594,018,538 3,064,932 10.62 2025-01-10
241 2025-01-10 292,800 8,000 0.01 3,594,018,538 3,191,520 10.90 2025-01-08
242 2025-01-07 284,800 400 0.01 3,594,018,538 3,172,672 11.14 2025-01-03
243 2025-01-06 284,400 200 0.01 3,594,018,538 3,179,592 11.18 2025-01-02
244 2025-01-03 284,200 -3,200 0.01 3,594,018,538 3,353,560 11.80 2024-12-30
245 2025-01-02 287,400 1,000 0.01 3,594,018,538 3,351,084 11.66 2024-12-27
246 2024-12-30 286,400 200 0.01 3,594,018,538 3,368,064 11.76 2024-12-23
247 2024-12-27 286,200 1,600 0.01 3,594,018,538 3,331,368 11.64 2024-12-20
248 2024-12-20 284,600 800 0.01 3,594,018,538 3,403,816 11.96 2024-12-18
249 2024-12-17 283,800 13,400 0.01 3,594,018,538 3,388,572 11.94 2024-12-13
250 2024-12-16 270,400 -200 0.01 3,594,018,538 3,358,368 12.42 2024-12-12
251 2024-12-13 270,600 -3,800 0.01 3,594,018,538 3,333,792 12.32 2024-12-11
252 2024-12-12 274,400 -800 0.01 3,594,018,538 3,479,392 12.68 2024-12-10
253 2024-12-10 275,200 -3,200 0.01 3,594,018,538 3,434,496 12.48 2024-12-06
254 2024-12-09 278,400 -400 0.01 3,594,018,538 3,402,048 12.22 2024-12-05
255 2024-12-02 278,800 7,000 0.01 3,594,018,538 3,401,360 12.20 2024-11-28
256 2024-11-29 271,800 -1,800 0.01 3,594,018,538 3,326,832 12.24 2024-11-27
257 2024-11-28 273,600 4,400 0.01 3,594,018,538 3,223,008 11.78 2024-11-26
258 2024-11-26 269,200 -18,400 0.01 3,594,018,538 3,219,632 11.96 2024-11-22
259 2024-11-25 287,600 -1,400 0.01 3,594,018,538 3,589,248 12.48 2024-11-21
260 2024-11-21 289,000 -5,600 0.01 3,594,018,538 3,641,400 12.60 2024-11-19
261 2024-11-20 294,600 -800 0.01 3,594,018,538 3,694,284 12.54 2024-11-18
262 2024-11-19 295,400 -51,800 0.01 3,594,018,538 3,645,236 12.34 2024-11-15
263 2024-11-18 347,200 -49,800 0.01 3,594,018,538 4,270,560 12.30 2024-11-14
264 2024-11-15 397,000 800 0.01 3,594,018,538 5,010,140 12.62 2024-11-13
265 2024-11-14 396,200 -31,400 0.01 3,594,018,538 4,984,196 12.58 2024-11-12
266 2024-11-13 427,600 2,400 0.01 3,594,018,538 5,618,664 13.14 2024-11-11
267 2024-11-12 425,200 3,600 0.01 3,594,018,538 5,757,208 13.54 2024-11-08
268 2024-11-11 421,600 1,800 0.01 3,594,018,538 5,910,832 14.02 2024-11-07
269 2024-11-08 419,800 3,600 0.01 3,594,018,538 5,650,508 13.46 2024-11-06
270 2024-11-07 416,200 -3,800 0.01 3,594,018,538 5,785,180 13.90 2024-11-05
271 2024-11-06 420,000 18,000 0.01 3,594,018,538 5,628,000 13.40 2024-11-04
272 2024-11-05 402,000 2,200 0.01 3,594,018,538 5,459,160 13.58 2024-11-01
273 2024-11-04 399,800 5,000 0.01 3,594,018,538 5,365,316 13.42 2024-10-31
274 2024-11-01 394,800 12,800 0.01 3,594,018,538 5,361,384 13.58 2024-10-30
275 2024-10-31 382,000 -600 0.01 3,594,018,538 5,730,000 15.00 2024-10-29
276 2024-10-30 382,600 -1,200 0.01 3,594,018,538 5,777,260 15.10 2024-10-28
277 2024-10-29 383,800 1,200 0.01 3,594,018,538 6,033,336 15.72 2024-10-25
278 2024-10-28 382,600 2,200 0.01 3,594,018,538 6,022,124 15.74 2024-10-24
279 2024-10-25 380,400 8,000 0.01 3,594,018,538 5,995,104 15.76 2024-10-23
280 2024-10-24 372,400 -26,600 0.01 3,594,018,538 5,578,552 14.98 2024-10-22
281 2024-10-23 399,000 -5,200 0.01 3,594,018,538 5,937,120 14.88 2024-10-21
282 2024-10-22 404,200 18,400 0.01 3,594,018,538 5,909,404 14.62 2024-10-18
283 2024-10-21 385,800 9,800 0.01 3,594,018,538 5,378,052 13.94 2024-10-17
284 2024-10-18 376,000 -4,400 0.01 3,594,018,538 5,226,400 13.90 2024-10-16
285 2024-10-17 380,400 -8,800 0.01 3,594,018,538 5,127,792 13.48 2024-10-15
286 2024-10-16 389,200 -5,000 0.01 3,594,018,538 5,464,368 14.04 2024-10-14
287 2024-10-15 394,200 -5,200 0.01 3,594,018,538 5,747,436 14.58 2024-10-10
288 2024-10-14 399,400 -3,600 0.01 3,594,018,538 5,471,780 13.70 2024-10-09
289 2024-10-10 403,000 -27,000 0.01 3,594,018,538 5,577,520 13.84 2024-10-08
290 2024-10-09 430,000 -2,600 0.01 3,594,018,538 7,120,800 16.56 2024-10-07
291 2024-10-08 432,600 20,800 0.01 3,594,018,538 6,618,780 15.30 2024-10-04
292 2024-10-07 411,800 -43,000 0.01 3,594,018,538 5,765,200 14.00 2024-10-03
293 2024-10-04 454,800 -4,400 0.01 3,594,018,538 6,467,256 14.22 2024-10-02
294 2024-10-03 459,200 6,000 0.01 3,594,018,538 5,740,000 12.50 2024-09-30
295 2024-10-02 453,200 -21,400 0.01 3,594,018,538 5,483,720 12.10 2024-09-27
296 2024-09-30 474,600 1,600 0.01 3,594,018,538 5,552,820 11.70 2024-09-26
297 2024-09-27 473,000 800 0.01 3,594,018,538 5,250,300 11.10 2024-09-25
298 2024-09-26 472,200 -39,000 0.01 3,594,018,538 5,090,316 10.78 2024-09-24
299 2024-09-25 511,200 200 0.01 3,594,018,538 5,204,016 10.18 2024-09-23
300 2024-09-24 511,000 -2,200 0.01 3,594,018,538 5,033,350 9.850 2024-09-20
301 2024-09-23 513,200 1,200 0.01 3,594,018,538 4,993,436 9.730 2024-09-19
302 2024-09-20 512,000 1,000 0.01 3,594,018,538 4,807,680 9.390 2024-09-17
303 2024-09-19 511,000 -400 0.01 3,594,018,538 4,828,950 9.450 2024-09-16
304 2024-09-17 511,400 400 0.01 3,594,018,538 4,827,616 9.440 2024-09-13
305 2024-09-16 511,000 -600 0.01 3,594,018,538 4,828,950 9.450 2024-09-12
306 2024-09-13 511,600 2,200 0.01 3,594,018,538 4,829,504 9.440 2024-09-11
307 2024-09-12 509,400 1,000 0.01 3,594,018,538 4,930,992 9.680 2024-09-10
308 2024-09-11 508,400 -3,600 0.01 3,594,018,538 4,946,732 9.730 2024-09-09
309 2024-09-10 512,000 -6,400 0.01 3,594,018,538 5,304,320 10.36 2024-09-05
310 2024-09-09 518,400 -2,000 0.01 3,594,018,538 5,318,784 10.26 2024-09-04
311 2024-09-05 520,400 -11,400 0.01 3,594,018,538 5,474,608 10.52 2024-09-03
312 2024-09-04 531,800 -9,000 0.01 3,594,018,538 5,573,264 10.48 2024-09-02
313 2024-09-03 540,800 9,800 0.02 3,594,018,538 5,472,896 10.12 2024-08-30
314 2024-09-02 531,000 -1,400 0.01 3,594,018,538 5,288,760 9.960 2024-08-29
315 2024-08-30 532,400 -52,800 0.01 3,594,018,538 5,228,168 9.820 2024-08-28
316 2024-08-29 585,200 600 0.02 3,594,018,538 5,032,720 8.600 2024-08-27
317 2024-08-28 584,600 -1,000 0.02 3,594,018,538 5,027,560 8.600 2024-08-26
318 2024-08-27 585,600 -1,000 0.02 3,594,018,538 4,960,032 8.470 2024-08-23
319 2024-08-26 586,600 5,800 0.02 3,594,018,538 4,939,172 8.420 2024-08-22
320 2024-08-23 580,800 -800 0.02 3,594,018,538 4,907,760 8.450 2024-08-21
321 2024-08-22 581,600 -9,400 0.02 3,594,018,538 4,972,680 8.550 2024-08-20
322 2024-08-21 591,000 -8,200 0.02 3,594,018,538 4,958,490 8.390 2024-08-19
323 2024-08-20 599,200 400 0.02 3,594,018,538 4,769,632 7.960 2024-08-16
324 2024-08-19 598,800 -800 0.02 3,594,018,538 4,730,520 7.900 2024-08-15
325 2024-08-16 599,600 1,200 0.02 3,594,018,538 4,712,856 7.860 2024-08-14
326 2024-08-12 598,400 1,000 0.02 3,594,018,538 4,685,472 7.830 2024-08-08
327 2024-08-09 597,400 -52,200 0.02 3,594,018,538 4,743,356 7.940 2024-08-07
328 2024-08-08 649,600 200 0.02 3,594,018,538 5,060,384 7.790 2024-08-06
329 2024-08-07 649,400 -34,600 0.02 3,594,018,538 5,201,694 8.010 2024-08-05
330 2024-08-06 684,000 200 0.02 3,594,018,538 5,519,880 8.070 2024-08-02
331 2024-08-05 683,800 3,800 0.02 3,594,018,538 5,600,322 8.190 2024-08-01
332 2024-08-02 680,000 -5,000 0.02 3,594,018,538 5,664,400 8.330 2024-07-31
333 2024-08-01 685,000 -37,000 0.02 3,594,018,538 5,466,300 7.980 2024-07-30
334 2024-07-31 722,000 -1,000 0.02 3,594,018,538 5,602,720 7.760 2024-07-29
335 2024-07-29 723,000 -600 0.02 3,594,018,538 5,480,340 7.580 2024-07-25
336 2024-07-26 723,600 -200 0.02 3,594,018,538 5,571,720 7.700 2024-07-24
337 2024-07-25 723,800 200 0.02 3,594,018,538 5,587,736 7.720 2024-07-23
338 2024-07-24 723,600 200 0.02 3,594,018,538 5,745,384 7.940 2024-07-22
339 2024-07-23 723,400 11,800 0.02 3,594,018,538 5,765,498 7.970 2024-07-19
340 2024-07-22 711,600 -10,600 0.02 3,594,018,538 5,828,004 8.190 2024-07-18
341 2024-07-19 722,200 -9,800 0.02 3,594,018,538 5,835,376 8.080 2024-07-17
342 2024-07-18 732,000 32,600 0.02 3,594,018,538 5,899,920 8.060 2024-07-16
343 2024-07-17 699,400 -3,800 0.02 3,594,018,538 5,798,026 8.290 2024-07-15
344 2024-07-16 703,200 -3,400 0.02 3,594,018,538 6,033,456 8.580 2024-07-12
345 2024-07-15 706,600 -400 0.02 3,594,018,538 5,935,440 8.400 2024-07-11
346 2024-07-12 707,000 -31,800 0.02 3,594,018,538 5,783,260 8.180 2024-07-10
347 2024-07-11 738,800 5,000 0.02 3,594,018,538 6,161,592 8.340 2024-07-09
348 2024-07-10 733,800 21,400 0.02 3,594,018,538 6,039,174 8.230 2024-07-08
349 2024-07-09 712,400 -800 0.02 3,594,018,538 5,920,044 8.310 2024-07-05
350 2024-07-08 713,200 200 0.02 3,594,018,538 5,955,220 8.350 2024-07-04
351 2024-07-04 713,000 -2,000 0.02 3,594,018,538 5,896,510 8.270 2024-07-02
352 2024-07-03 715,000 -19,000 0.02 3,594,018,538 5,705,700 7.980 2024-06-28
353 2024-07-02 734,000 -6,800 0.02 3,594,018,538 5,886,680 8.020 2024-06-27
354 2024-06-28 740,800 5,000 0.02 3,594,018,538 6,096,784 8.230 2024-06-26
355 2024-06-27 735,800 -5,000 0.02 3,594,018,538 6,070,350 8.250 2024-06-25
356 2024-06-26 740,800 -600 0.02 3,594,018,538 6,096,784 8.230 2024-06-24
357 2024-06-25 741,400 2,200 0.02 3,594,018,538 6,227,760 8.400 2024-06-21
358 2024-06-24 739,200 -3,800 0.02 3,594,018,538 6,357,120 8.600 2024-06-20
359 2024-06-21 743,000 -3,000 0.02 3,594,018,538 6,389,800 8.600 2024-06-19
360 2024-06-20 746,000 -3,800 0.02 3,594,018,538 6,363,380 8.530 2024-06-18
361 2024-06-19 749,800 15,000 0.02 3,594,018,538 6,373,300 8.500 2024-06-17
362 2024-06-18 734,800 -22,400 0.02 3,594,018,538 6,378,064 8.680 2024-06-14
363 2024-06-14 757,200 -400 0.02 3,594,018,538 6,398,340 8.450 2024-06-12
364 2024-06-13 757,600 20,600 0.02 3,594,018,538 6,447,176 8.510 2024-06-11
365 2024-06-12 737,000 -9,600 0.02 3,594,018,538 6,470,860 8.780 2024-06-07
366 2024-06-11 746,600 1,000 0.02 3,594,018,538 6,435,692 8.620 2024-06-06
367 2024-06-07 745,600 -2,000 0.02 3,594,018,538 6,449,440 8.650 2024-06-05
368 2024-06-06 747,600 600 0.02 3,594,018,538 6,466,740 8.650 2024-06-04
369 2024-06-05 747,000 200 0.02 3,594,018,538 6,424,200 8.600 2024-06-03
370 2024-06-04 746,800 5,000 0.02 3,594,018,538 6,310,460 8.450 2024-05-31
371 2024-06-03 741,800 9,600 0.02 3,594,018,538 6,305,300 8.500 2024-05-30
372 2024-05-30 732,200 400 0.02 3,594,018,538 6,523,902 8.910 2024-05-28
373 2024-05-29 731,800 -3,400 0.02 3,594,018,538 6,461,794 8.830 2024-05-27
374 2024-05-28 735,200 9,800 0.02 3,594,018,538 6,381,536 8.680 2024-05-24
375 2024-05-27 725,400 21,200 0.02 3,594,018,538 6,427,044 8.860 2024-05-23
376 2024-05-24 704,200 11,000 0.02 3,594,018,538 6,401,178 9.090 2024-05-22
377 2024-05-23 693,200 8,600 0.02 3,594,018,538 6,169,480 8.900 2024-05-21
378 2024-05-22 684,600 8,400 0.02 3,594,018,538 6,250,398 9.130 2024-05-20
379 2024-05-21 676,200 -15,000 0.02 3,594,018,538 6,288,660 9.300 2024-05-17
380 2024-05-20 691,200 16,600 0.02 3,594,018,538 6,096,384 8.820 2024-05-16
381 2024-05-17 674,600 14,600 0.02 3,594,018,538 5,659,894 8.390 2024-05-14
382 2024-05-16 660,000 -3,000 0.02 3,594,018,538 5,656,200 8.570 2024-05-13
383 2024-05-14 663,000 -9,800 0.02 3,594,018,538 5,343,780 8.060 2024-05-10
384 2024-05-13 672,800 -2,600 0.02 3,594,018,538 5,194,016 7.720 2024-05-09
385 2024-05-10 675,400 17,800 0.02 3,594,018,538 5,112,778 7.570 2024-05-08
386 2024-05-09 657,600 4,600 0.02 3,594,018,538 5,102,976 7.760 2024-05-07
387 2024-05-08 653,000 30,000 0.02 3,594,018,538 5,028,100 7.700 2024-05-06
388 2024-05-07 623,000 -800 0.02 3,594,018,538 4,747,260 7.620 2024-05-03
389 2024-05-03 623,800 10,400 0.02 3,594,018,538 4,491,360 7.200 2024-04-30
390 2024-05-02 613,400 600 0.02 3,594,018,538 4,539,160 7.400 2024-04-29
391 2024-04-30 612,800 -20,000 0.02 3,594,018,538 4,430,544 7.230 2024-04-26
392 2024-04-29 632,800 -26,600 0.02 3,594,018,538 4,454,912 7.040 2024-04-25
393 2024-04-26 659,400 6,200 0.02 3,594,018,538 4,503,702 6.830 2024-04-24
394 2024-04-24 653,200 -600 0.02 3,594,018,538 4,226,204 6.470 2024-04-22
395 2024-04-23 653,800 -3,800 0.02 3,594,018,538 4,177,782 6.390 2024-04-19
396 2024-04-18 657,600 2,400 0.02 3,594,018,538 3,985,056 6.060 2024-04-16
397 2024-04-17 655,200 -600 0.02 3,594,018,538 4,055,688 6.190 2024-04-15
398 2024-04-16 655,800 600 0.02 3,594,018,538 4,092,192 6.240 2024-04-12
399 2024-04-11 655,200 -3,200 0.02 3,594,018,538 4,389,840 6.700 2024-04-09
400 2024-04-09 658,400 10,000 0.02 3,594,018,538 4,404,696 6.690 2024-04-05
401 2024-04-05 648,400 -10,600 0.02 3,594,018,538 4,499,896 6.940 2024-04-02
402 2024-04-03 659,000 -1,000 0.02 3,594,018,538 4,514,150 6.850 2024-03-28
403 2024-03-28 660,000 12,600 0.02 3,594,018,538 4,342,800 6.580 2024-03-26
404 2024-03-27 647,400 6,200 0.02 3,594,018,538 4,188,678 6.470 2024-03-25
405 2024-03-26 641,200 2,000 0.02 3,594,018,538 4,289,628 6.690 2024-03-22
406 2024-03-25 639,200 -5,800 0.02 3,594,018,538 4,391,304 6.870 2024-03-21
407 2024-03-22 645,000 -1,000 0.02 3,594,018,538 4,379,550 6.790 2024-03-20
408 2024-03-21 646,000 -6,000 0.02 3,594,018,538 4,386,340 6.790 2024-03-19
409 2024-03-20 652,000 2,000 0.02 3,594,018,538 4,609,640 7.070 2024-03-18
410 2024-03-18 650,000 13,000 0.02 3,594,018,538 4,543,500 6.990 2024-03-14
411 2024-03-15 637,000 -3,000 0.02 3,594,018,538 4,516,330 7.090 2024-03-13
412 2024-03-14 640,000 3,000 0.02 3,594,018,538 4,640,000 7.250 2024-03-12
413 2024-03-13 637,000 10,000 0.02 3,594,018,538 4,465,370 7.010 2024-03-11
414 2024-03-12 627,000 -2,000 0.02 3,594,018,538 4,351,380 6.940 2024-03-08
415 2024-03-11 629,000 -3,400 0.02 3,594,018,538 4,308,650 6.850 2024-03-07
416 2024-03-08 632,400 -2,000 0.02 3,594,018,538 4,344,588 6.870 2024-03-06
417 2024-03-07 634,400 -15,800 0.02 3,594,018,538 4,358,328 6.870 2024-03-05
418 2024-03-06 650,200 -8,000 0.02 3,594,018,538 4,499,384 6.920 2024-03-04
419 2024-03-05 658,200 -3,400 0.02 3,594,018,538 4,574,490 6.950 2024-03-01
420 2024-03-04 661,600 8,000 0.02 3,594,018,538 4,518,728 6.830 2024-02-29
421 2024-03-01 653,600 9,000 0.02 3,594,018,538 4,490,232 6.870 2024-02-28
422 2024-02-29 644,600 24,600 0.02 3,594,018,538 4,544,430 7.050 2024-02-27
423 2024-02-28 620,000 10,800 0.02 3,594,018,538 4,389,600 7.080 2024-02-26
424 2024-02-27 609,200 -10,200 0.02 3,594,018,538 4,392,332 7.210 2024-02-23
425 2024-02-26 619,400 18,000 0.02 3,594,018,538 4,472,068 7.220 2024-02-22
426 2024-02-23 601,400 -75,800 0.02 3,594,018,538 4,227,842 7.030 2024-02-21
427 2024-02-22 677,200 70,000 0.02 3,594,018,538 4,503,380 6.650 2024-02-20
428 2024-02-21 607,200 -10,000 0.02 3,594,018,538 3,995,376 6.580 2024-02-19
429 2024-02-20 617,200 9,000 0.02 3,594,018,538 4,011,800 6.500 2024-02-16
430 2024-02-16 608,200 3,200 0.02 3,594,018,538 3,783,004 6.220 2024-02-14
431 2024-02-15 605,000 1,600 0.02 3,594,018,538 4,011,150 6.630 2024-02-08
432 2024-02-14 603,400 1,200 0.02 3,594,018,538 3,940,202 6.530 2024-02-07
433 2024-02-07 602,200 -5,000 0.02 3,594,018,538 3,793,860 6.300 2024-02-05
434 2024-02-06 607,200 6,000 0.02 3,594,018,538 3,904,296 6.430 2024-02-02
435 2024-02-01 601,200 -1,200 0.02 3,594,018,538 3,919,824 6.520 2024-01-30
436 2024-01-31 602,400 9,600 0.02 3,594,018,538 4,102,344 6.810 2024-01-29
437 2024-01-30 592,800 3,800 0.02 3,594,018,538 3,918,408 6.610 2024-01-26
438 2024-01-29 589,000 -11,600 0.02 3,594,018,538 3,958,080 6.720 2024-01-25
439 2024-01-26 600,600 600 0.02 3,594,018,538 3,783,780 6.300 2024-01-24
440 2024-01-25 600,000 -30,000 0.02 3,594,018,538 3,630,000 6.050 2024-01-23
441 2024-01-24 630,000 -80,600 0.02 3,594,018,538 3,591,000 5.700 2024-01-22
442 2024-01-22 710,600 1,400 0.02 3,594,018,538 4,256,494 5.990 2024-01-18
443 2024-01-19 709,200 -64,000 0.02 3,594,018,538 4,241,016 5.980 2024-01-17
444 2024-01-15 773,200 40,000 0.02 3,594,018,538 4,909,820 6.350 2024-01-11
445 2024-01-12 733,200 13,600 0.02 3,594,018,538 4,560,504 6.220 2024-01-10
446 2024-01-10 719,600 -10,000 0.02 3,594,018,538 4,547,872 6.320 2024-01-08
447 2024-01-09 729,600 -4,000 0.02 3,594,018,538 4,713,216 6.460 2024-01-05
448 2024-01-08 733,600 10,000 0.02 3,594,018,538 4,790,408 6.530 2024-01-04
449 2024-01-05 723,600 -3,200 0.02 3,594,018,538 4,819,176 6.660 2024-01-03
450 2024-01-04 726,800 2,200 0.02 3,594,018,538 4,775,076 6.570 2024-01-02
451 2024-01-02 724,600 10,000 0.02 3,594,018,538 4,833,082 6.670 2023-12-28
452 2023-12-28 714,600 1,000 0.02 3,594,018,538 4,523,418 6.330 2023-12-22
453 2023-12-21 713,600 200 0.02 3,594,018,538 4,524,224 6.340 2023-12-19
454 2023-12-20 713,400 -1,600 0.02 3,594,018,538 4,658,502 6.530 2023-12-18
455 2023-12-18 715,000 -200 0.02 3,594,018,538 4,633,200 6.480 2023-12-14
456 2023-12-14 715,200 -3,400 0.02 3,594,018,538 4,756,080 6.650 2023-12-12
457 2023-12-13 718,600 -600 0.02 3,594,018,538 4,742,760 6.600 2023-12-11
458 2023-12-11 719,200 400 0.02 3,594,018,538 4,804,256 6.680 2023-12-07
459 2023-12-07 718,800 -200 0.02 3,594,018,538 4,780,020 6.650 2023-12-05
460 2023-12-06 719,000 600 0.02 3,594,018,538 4,932,340 6.860 2023-12-04
461 2023-12-05 718,400 200 0.02 3,594,018,538 4,992,880 6.950 2023-12-01
462 2023-12-01 718,200 -99,600 0.02 3,594,018,538 4,977,126 6.930 2023-11-29
463 2023-11-29 817,800 -5,600 0.02 3,594,018,538 5,855,448 7.160 2023-11-27
464 2023-11-27 823,400 -200 0.02 3,594,018,538 6,068,458 7.370 2023-11-23
465 2023-11-22 823,600 200 0.02 3,594,018,538 5,995,808 7.280 2023-11-20
466 2023-11-17 823,400 600 0.02 3,594,018,538 6,117,862 7.430 2023-11-15
467 2023-11-09 822,800 400 0.02 3,594,018,538 6,014,668 7.310 2023-11-07
468 2023-11-08 822,400 600 0.02 3,594,018,538 6,266,688 7.620 2023-11-06
469 2023-11-07 821,800 3,400 0.02 3,594,018,538 6,081,320 7.400 2023-11-03
470 2023-11-02 818,400 600 0.02 3,594,018,538 5,908,848 7.220 2023-10-31
471 2023-11-01 817,800 600 0.02 3,594,018,538 5,888,160 7.200 2023-10-30
472 2023-10-31 817,200 40,600 0.02 3,594,018,538 5,957,388 7.290 2023-10-27
473 2023-10-27 776,600 1,600 0.02 3,594,018,538 5,692,478 7.330 2023-10-25
474 2023-10-26 775,000 -800 0.02 3,594,018,538 5,859,000 7.560 2023-10-24
475 2023-10-24 775,800 1,000 0.02 3,594,018,538 5,834,016 7.520 2023-10-19
476 2023-10-20 774,800 2,800 0.02 3,594,018,538 6,128,668 7.910 2023-10-18
477 2023-10-19 772,000 -3,000 0.02 3,594,018,538 6,245,480 8.090 2023-10-17
478 2023-10-17 775,000 800 0.02 3,594,018,538 6,238,750 8.050 2023-10-13
479 2023-10-16 774,200 -400 0.02 3,594,018,538 6,410,376 8.280 2023-10-12
480 2023-10-13 774,600 -10,200 0.02 3,594,018,538 6,181,308 7.980 2023-10-11
481 2023-10-11 784,800 -2,000 0.02 3,594,018,538 6,152,832 7.840 2023-10-09
482 2023-10-10 786,800 1,000 0.02 3,594,018,538 6,042,624 7.680 2023-10-06
483 2023-10-06 785,800 200 0.02 3,594,018,538 5,948,506 7.570 2023-10-04
484 2023-10-05 785,600 1,000 0.02 3,594,018,538 5,970,560 7.600 2023-10-03
485 2023-10-04 784,600 600 0.02 3,594,018,538 6,119,880 7.800 2023-09-29
486 2023-09-27 784,000 1,400 0.02 3,594,018,538 6,209,280 7.920 2023-09-25
487 2023-09-26 782,600 -1,000 0.02 3,594,018,538 6,456,450 8.250 2023-09-22
488 2023-09-22 783,600 400 0.02 3,594,018,538 6,480,372 8.270 2023-09-20
489 2023-09-21 783,200 1,000 0.02 3,594,018,538 6,547,552 8.360 2023-09-19
490 2023-09-20 782,200 -1,000 0.02 3,594,018,538 6,570,480 8.400 2023-09-18
491 2023-09-19 783,200 200 0.02 3,594,018,538 6,625,872 8.460 2023-09-15
492 2023-09-18 783,000 1,200 0.02 3,594,018,538 6,678,990 8.530 2023-09-14
493 2023-09-15 781,800 200 0.02 3,594,018,538 6,707,844 8.580 2023-09-13
494 2023-09-14 781,600 13,800 0.02 3,594,018,538 6,651,416 8.510 2023-09-12
495 2023-09-13 767,800 -200 0.02 3,594,018,538 6,695,216 8.720 2023-09-11
496 2023-09-12 768,000 -12,400 0.02 3,594,018,538 6,566,400 8.550 2023-09-07
497 2023-09-11 780,400 -1,200 0.02 3,594,018,538 6,734,852 8.630 2023-09-06
498 2023-09-07 781,600 800 0.02 3,594,018,538 6,627,968 8.480 2023-09-05
499 2023-09-06 780,800 -1,200 0.02 3,594,018,538 6,761,728 8.660 2023-09-04
500 2023-09-04 782,000 -200 0.02 3,594,018,538 6,514,060 8.330 2023-08-30
501 2023-08-31 782,200 -800 0.02 3,594,018,538 6,554,836 8.380 2023-08-29
502 2023-08-30 783,000 -7,400 0.02 3,594,018,538 6,389,280 8.160 2023-08-28
503 2023-08-29 790,400 1,400 0.02 3,594,018,538 6,283,680 7.950 2023-08-25
504 2023-08-28 789,000 -268,800 0.02 3,594,018,538 5,956,950 7.550 2023-08-24
505 2023-08-24 1,057,800 800 0.03 3,594,018,538 7,986,390 7.550 2023-08-22
506 2023-08-23 1,057,000 263,400 0.03 3,594,018,538 7,980,350 7.550 2023-08-21
507 2023-08-21 793,600 1,000 0.02 3,594,018,538 6,285,312 7.920 2023-08-17
508 2023-08-18 792,600 -1,800 0.02 3,594,018,538 6,340,800 8.000 2023-08-16
509 2023-08-17 794,400 -5,800 0.02 3,594,018,538 6,466,416 8.140 2023-08-15
510 2023-08-16 800,200 3,000 0.02 3,594,018,538 6,537,634 8.170 2023-08-14
511 2023-08-15 797,200 -800 0.02 3,594,018,538 6,672,564 8.370 2023-08-11
512 2023-08-14 798,000 -14,400 0.02 3,594,018,538 6,838,860 8.570 2023-08-10
513 2023-08-11 812,400 15,000 0.02 3,594,018,538 7,002,888 8.620 2023-08-09
514 2023-08-10 797,400 -400 0.02 3,594,018,538 6,833,718 8.570 2023-08-08
515 2023-08-09 797,800 11,600 0.02 3,594,018,538 7,012,662 8.790 2023-08-07
516 2023-08-08 786,200 -400 0.02 3,594,018,538 7,248,764 9.220 2023-08-04
517 2023-08-04 786,600 -2,200 0.02 3,594,018,538 6,764,760 8.600 2023-08-02
518 2023-08-03 788,800 -5,200 0.02 3,594,018,538 6,775,792 8.590 2023-08-01
519 2023-08-02 794,000 -40,200 0.02 3,594,018,538 6,876,040 8.660 2023-07-31
520 2023-08-01 834,200 -6,400 0.02 3,594,018,538 7,048,990 8.450 2023-07-28
521 2023-07-31 840,600 10,400 0.02 3,594,018,538 6,850,890 8.150 2023-07-27
522 2023-07-27 830,200 -1,200 0.02 3,594,018,538 6,475,560 7.800 2023-07-25
523 2023-07-26 831,400 2,000 0.02 3,594,018,538 6,110,790 7.350 2023-07-24
524 2023-07-24 829,400 400 0.02 3,594,018,538 6,129,266 7.390 2023-07-20
525 2023-07-21 829,000 71,400 0.02 3,594,018,538 6,217,500 7.500 2023-07-19
526 2023-07-19 757,600 -11,200 0.02 3,594,018,538 6,166,864 8.140 2023-07-14
527 2023-07-12 768,800 -9,400 0.02 3,594,018,538 5,965,888 7.760 2023-07-10
528 2023-07-11 778,200 600 0.02 3,594,018,538 6,171,126 7.930 2023-07-07
529 2023-07-10 777,600 1,200 0.02 3,594,018,538 6,298,560 8.100 2023-07-06
530 2023-07-06 776,400 8,000 0.02 3,594,018,538 6,521,760 8.400 2023-07-04
531 2023-07-05 768,400 -800 0.02 3,594,018,538 6,454,560 8.400 2023-07-03
532 2023-07-04 769,200 -80,000 0.02 3,594,018,538 6,261,288 8.140 2023-06-30
533 2023-07-03 849,200 4,600 0.02 3,594,018,538 6,895,504 8.120 2023-06-29
534 2023-06-30 844,600 12,200 0.02 3,594,018,538 6,908,828 8.180 2023-06-28
535 2023-06-29 832,400 600 0.02 3,594,018,538 6,784,060 8.150 2023-06-27
536 2023-06-28 831,800 1,000 0.02 3,594,018,538 6,671,036 8.020 2023-06-26
537 2023-06-27 830,800 1,800 0.02 3,594,018,538 6,646,400 8.000 2023-06-23
538 2023-06-26 829,000 -5,000 0.02 3,594,018,538 6,731,480 8.120 2023-06-21
539 2023-06-23 834,000 5,000 0.02 3,594,018,538 6,813,780 8.170 2023-06-20
540 2023-06-19 829,000 600 0.02 3,594,018,538 6,930,440 8.360 2023-06-15
541 2023-06-16 828,400 13,800 0.02 3,594,018,538 6,875,720 8.300 2023-06-14
542 2023-06-15 814,600 2,400 0.02 3,594,018,538 6,858,932 8.420 2023-06-13
543 2023-06-12 812,200 400 0.02 3,594,018,538 6,895,578 8.490 2023-06-08
544 2023-06-09 811,800 10,000 0.02 3,594,018,538 6,794,766 8.370 2023-06-07
545 2023-06-07 801,800 -1,000 0.02 3,594,018,538 6,646,922 8.290 2023-06-05
546 2023-06-05 802,800 800 0.02 3,594,018,538 6,510,708 8.110 2023-06-01
547 2023-06-02 802,000 400 0.02 3,594,018,538 6,544,320 8.160 2023-05-31
548 2023-06-01 801,600 -12,000 0.02 3,594,018,538 6,685,344 8.340 2023-05-30
549 2023-05-30 813,600 -2,000 0.02 3,594,018,538 6,891,192 8.470 2023-05-25
550 2023-05-25 815,600 3,000 0.02 3,594,018,538 7,160,968 8.780 2023-05-23
551 2023-05-24 812,600 7,600 0.02 3,594,018,538 7,321,526 9.010 2023-05-22
552 2023-05-23 805,000 -2,400 0.02 3,594,018,538 7,285,250 9.050 2023-05-19
553 2023-05-22 807,400 -3,400 0.02 3,594,018,538 7,379,636 9.140 2023-05-18
554 2023-05-19 810,800 -6,800 0.02 3,594,018,538 7,280,984 8.980 2023-05-17
555 2023-05-18 817,600 15,400 0.02 3,594,018,538 7,554,624 9.240 2023-05-16
556 2023-05-17 802,200 -200 0.02 3,594,018,538 7,572,768 9.440 2023-05-15
557 2023-05-16 802,400 9,600 0.02 3,594,018,538 7,341,960 9.150 2023-05-12
558 2023-05-15 792,800 19,200 0.02 3,594,018,538 7,602,952 9.590 2023-05-11
559 2023-05-12 773,600 4,000 0.02 3,594,018,538 7,534,864 9.740 2023-05-10
560 2023-05-11 769,600 -20,800 0.02 3,594,018,538 7,726,784 10.04 2023-05-09
561 2023-05-10 790,400 -5,600 0.02 3,594,018,538 7,919,808 10.02 2023-05-08
562 2023-05-09 796,000 18,000 0.02 3,594,018,538 7,673,440 9.640 2023-05-05
563 2023-05-08 778,000 -33,400 0.02 3,594,018,538 7,484,360 9.620 2023-05-04
564 2023-05-05 811,400 600 0.02 3,594,018,538 7,156,548 8.820 2023-05-03
565 2023-05-04 810,800 1,800 0.02 3,594,018,538 7,159,364 8.830 2023-05-02
566 2023-05-03 809,000 20,400 0.02 3,594,018,538 7,264,820 8.980 2023-04-28
567 2023-05-02 788,600 -10,800 0.02 3,594,018,538 7,239,348 9.180 2023-04-27
568 2023-04-28 799,400 -6,000 0.02 3,594,018,538 7,010,738 8.770 2023-04-26
569 2023-04-26 805,400 10,000 0.02 3,594,018,538 7,095,574 8.810 2023-04-24
570 2023-04-25 795,400 -1,600 0.02 3,594,018,538 6,951,796 8.740 2023-04-21
571 2023-04-24 797,000 -72,800 0.02 3,594,018,538 7,101,270 8.910 2023-04-20
572 2023-04-21 869,800 21,600 0.02 3,594,018,538 7,454,186 8.570 2023-04-19
573 2023-04-20 848,200 91,600 0.02 3,594,018,538 7,421,750 8.750 2023-04-18
574 2023-04-19 756,600 2,800 0.02 3,594,018,538 6,635,382 8.770 2023-04-17
575 2023-04-18 753,800 -7,400 0.02 3,594,018,538 6,460,066 8.570 2023-04-14
576 2023-04-17 761,200 5,200 0.02 3,594,018,538 6,371,244 8.370 2023-04-13
577 2023-04-13 756,000 -2,600 0.02 3,594,018,538 6,478,920 8.570 2023-04-11
578 2023-04-12 758,600 -5,200 0.02 3,594,018,538 6,303,966 8.310 2023-04-06
579 2023-04-06 763,800 -3,000 0.02 3,594,018,538 6,454,110 8.450 2023-04-03
580 2023-04-04 766,800 7,200 0.02 3,594,018,538 6,395,112 8.340 2023-03-31
581 2023-04-03 759,600 2,600 0.02 3,594,018,538 6,297,084 8.290 2023-03-30
582 2023-03-31 757,000 36,400 0.02 3,594,018,538 6,396,650 8.450 2023-03-29
583 2023-03-30 720,600 8,000 0.02 3,594,018,538 6,211,572 8.620 2023-03-28
584 2023-03-29 712,600 3,200 0.02 3,594,018,538 6,064,226 8.510 2023-03-27
585 2023-03-28 709,400 5,000 0.02 3,594,018,538 6,115,028 8.620 2023-03-24
586 2023-03-27 704,400 1,200 0.02 3,594,018,538 6,233,940 8.850 2023-03-23
587 2023-03-24 703,200 -4,200 0.02 3,594,018,538 6,223,320 8.850 2023-03-22
588 2023-03-22 707,400 200 0.02 3,594,018,538 6,083,640 8.600 2023-03-20
589 2023-03-21 707,200 -4,200 0.02 3,594,018,538 6,244,576 8.830 2023-03-17
590 2023-03-20 711,400 4,000 0.02 3,594,018,538 6,160,724 8.660 2023-03-16
591 2023-03-17 707,400 -200 0.02 3,594,018,538 6,295,860 8.900 2023-03-15
592 2023-03-16 707,600 3,200 0.02 3,594,018,538 6,085,360 8.600 2023-03-14
593 2023-03-15 704,400 3,200 0.02 3,594,018,538 6,410,040 9.100 2023-03-13
594 2023-03-14 701,200 -5,800 0.02 3,594,018,538 6,282,752 8.960 2023-03-10
595 2023-03-10 707,000 -4,800 0.02 3,594,018,538 6,645,800 9.400 2023-03-08
596 2023-03-09 711,800 400 0.02 3,594,018,538 6,762,100 9.500 2023-03-07
597 2023-03-08 711,400 3,000 0.02 3,594,018,538 6,808,098 9.570 2023-03-06
598 2023-03-07 708,400 -2,000 0.02 3,594,018,538 6,843,144 9.660 2023-03-03
599 2023-03-06 710,400 1,200 0.02 3,594,018,538 6,919,296 9.740 2023-03-02
600 2023-03-03 709,200 2,600 0.02 3,594,018,538 6,865,056 9.680 2023-03-01
601 2023-03-02 706,600 4,400 0.02 3,594,018,538 6,550,182 9.270 2023-02-28
602 2023-03-01 702,200 -4,800 0.02 3,594,018,538 6,558,548 9.340 2023-02-27
603 2023-02-28 707,000 -73,200 0.02 3,594,018,538 6,688,220 9.460 2023-02-24
604 2023-02-24 780,200 -1,200 0.02 3,594,018,538 7,544,534 9.670 2023-02-22
605 2023-02-23 781,400 3,600 0.02 3,594,018,538 7,696,790 9.850 2023-02-21
606 2023-02-17 777,800 600 0.02 3,594,018,538 7,544,660 9.700 2023-02-15
607 2023-02-14 777,200 30,000 0.02 3,594,018,538 7,678,736 9.880 2023-02-10
608 2023-02-13 747,200 4,800 0.02 3,594,018,538 7,546,720 10.10 2023-02-09
609 2023-02-10 742,400 27,400 0.02 3,594,018,538 7,268,096 9.790 2023-02-08
610 2023-02-09 715,000 9,600 0.02 3,594,018,538 6,885,450 9.630 2023-02-07
611 2023-02-08 705,400 -11,400 0.02 3,594,018,538 6,842,380 9.700 2023-02-06
612 2023-02-07 716,800 35,000 0.02 3,594,018,538 7,046,144 9.830 2023-02-03
613 2023-02-06 681,800 139,200 0.02 3,594,018,538 6,797,546 9.970 2023-02-02
614 2023-02-03 542,600 -1,200 0.02 3,594,018,538 5,925,192 10.92 2023-02-01
615 2023-02-01 543,800 6,000 0.02 3,594,018,538 5,894,792 10.84 2023-01-30
616 2023-01-31 537,800 -1,800 0.01 3,594,018,538 6,238,480 11.60 2023-01-27
617 2023-01-30 539,600 3,200 0.02 3,594,018,538 6,324,112 11.72 2023-01-26
618 2023-01-27 536,400 -200 0.01 3,594,018,538 6,179,328 11.52 2023-01-20
619 2023-01-26 536,600 200 0.01 3,594,018,538 5,848,940 10.90 2023-01-19
620 2023-01-20 536,400 -3,000 0.01 3,594,018,538 5,857,488 10.92 2023-01-18
621 2023-01-19 539,400 -2,000 0.02 3,594,018,538 5,901,036 10.94 2023-01-17
622 2023-01-18 541,400 4,800 0.02 3,594,018,538 5,998,712 11.08 2023-01-16
623 2023-01-17 536,600 -200 0.01 3,594,018,538 5,902,600 11.00 2023-01-13
624 2023-01-16 536,800 -4,400 0.01 3,594,018,538 5,818,912 10.84 2023-01-12
625 2023-01-13 541,200 -8,600 0.02 3,594,018,538 5,844,960 10.80 2023-01-11
626 2023-01-11 549,800 -4,000 0.02 3,594,018,538 5,772,900 10.50 2023-01-09
627 2023-01-10 553,800 -2,600 0.02 3,594,018,538 5,803,824 10.48 2023-01-06
628 2023-01-09 556,400 -14,200 0.02 3,594,018,538 5,764,304 10.36 2023-01-05
629 2023-01-06 570,600 -1,200 0.02 3,594,018,538 5,820,120 10.20 2023-01-04
630 2023-01-05 571,800 2,000 0.02 3,594,018,538 5,620,794 9.830 2023-01-03
631 2023-01-04 569,800 -9,400 0.02 3,594,018,538 5,538,456 9.720 2022-12-30
632 2022-12-30 579,200 1,200 0.02 3,594,018,538 5,490,816 9.480 2022-12-28
633 2022-12-29 578,000 200 0.02 3,594,018,538 5,346,500 9.250 2022-12-23
634 2022-12-22 577,800 -33,000 0.02 3,594,018,538 5,223,312 9.040 2022-12-20
635 2022-12-21 610,800 -1,600 0.02 3,594,018,538 5,649,900 9.250 2022-12-19
636 2022-12-20 612,400 -23,000 0.02 3,594,018,538 5,909,660 9.650 2022-12-16
637 2022-12-19 635,400 -11,200 0.02 3,594,018,538 6,055,362 9.530 2022-12-15
638 2022-12-16 646,600 150,600 0.02 3,594,018,538 6,259,088 9.680 2022-12-14
639 2022-12-15 496,000 -2,000 0.01 3,594,018,538 4,885,600 9.850 2022-12-13
640 2022-12-14 498,000 -10,600 0.01 3,594,018,538 4,885,380 9.810 2022-12-12
641 2022-12-13 508,600 -24,600 0.01 3,594,018,538 5,040,226 9.910 2022-12-09
642 2022-12-12 533,200 -2,200 0.01 3,594,018,538 4,910,772 9.210 2022-12-08
643 2022-12-09 535,400 -38,800 0.01 3,594,018,538 4,545,546 8.490 2022-12-07
644 2022-12-08 574,200 3,800 0.02 3,594,018,538 4,943,862 8.610 2022-12-06
645 2022-12-07 570,400 -21,400 0.02 3,594,018,538 4,814,176 8.440 2022-12-05
646 2022-12-06 591,800 -1,200 0.02 3,594,018,538 4,645,630 7.850 2022-12-02
647 2022-12-05 593,000 -6,400 0.02 3,594,018,538 4,660,980 7.860 2022-12-01
648 2022-12-02 599,400 13,200 0.02 3,594,018,538 4,747,248 7.920 2022-11-30
649 2022-12-01 586,200 -28,000 0.02 3,594,018,538 4,384,776 7.480 2022-11-29
650 2022-11-30 614,200 3,600 0.02 3,594,018,538 4,262,548 6.940 2022-11-28
651 2022-11-22 610,600 -1,000 0.02 3,594,018,538 4,121,550 6.750 2022-11-18
652 2022-11-21 611,600 -18,800 0.02 3,594,018,538 4,183,344 6.840 2022-11-17
653 2022-11-18 630,400 -3,200 0.02 3,594,018,538 4,311,936 6.840 2022-11-16
654 2022-11-17 633,600 -4,800 0.02 3,594,018,538 4,454,208 7.030 2022-11-15
655 2022-11-16 638,400 -20,400 0.02 3,594,018,538 4,334,736 6.790 2022-11-14
656 2022-11-14 658,800 -800 0.02 3,594,018,538 4,018,680 6.100 2022-11-10
657 2022-11-10 659,600 -11,400 0.02 3,594,018,538 4,135,692 6.270 2022-11-08
658 2022-11-09 671,000 2,400 0.02 3,594,018,538 4,234,010 6.310 2022-11-07
659 2022-11-08 668,600 -22,000 0.02 3,594,018,538 4,071,774 6.090 2022-11-04
660 2022-11-07 690,600 -1,600 0.02 3,594,018,538 3,950,232 5.720 2022-11-03
661 2022-11-04 692,200 2,000 0.02 3,594,018,538 4,014,760 5.800 2022-11-02
662 2022-11-02 690,200 1,400 0.02 3,594,018,538 3,754,688 5.440 2022-10-31
663 2022-11-01 688,800 800 0.02 3,594,018,538 3,857,280 5.600 2022-10-28
664 2022-10-31 688,000 -400 0.02 3,594,018,538 3,997,280 5.810 2022-10-27
665 2022-10-28 688,400 -9,600 0.02 3,594,018,538 3,916,996 5.690 2022-10-26
666 2022-10-27 698,000 11,000 0.02 3,594,018,538 3,901,820 5.590 2022-10-25
667 2022-10-26 687,000 16,400 0.02 3,594,018,538 3,826,590 5.570 2022-10-24
668 2022-10-24 670,600 -2,000 0.02 3,594,018,538 4,050,424 6.040 2022-10-20
669 2022-10-21 672,600 1,600 0.02 3,594,018,538 4,096,134 6.090 2022-10-19
670 2022-10-20 671,000 -11,200 0.02 3,594,018,538 4,126,650 6.150 2022-10-18
671 2022-10-19 682,200 4,400 0.02 3,594,018,538 4,195,530 6.150 2022-10-17
672 2022-10-18 677,800 -2,600 0.02 3,594,018,538 4,127,802 6.090 2022-10-14
673 2022-10-17 680,400 5,600 0.02 3,594,018,538 4,089,204 6.010 2022-10-13
674 2022-10-14 674,800 200 0.02 3,594,018,538 4,224,248 6.260 2022-10-12
675 2022-10-12 674,600 -4,800 0.02 3,594,018,538 4,276,964 6.340 2022-10-10
676 2022-10-11 679,400 -11,600 0.02 3,594,018,538 4,327,778 6.370 2022-10-07
677 2022-10-10 691,000 9,000 0.02 3,594,018,538 4,512,230 6.530 2022-10-06
678 2022-10-06 682,000 29,200 0.02 3,594,018,538 4,303,420 6.310 2022-10-03
679 2022-10-05 652,800 400 0.02 3,594,018,538 4,315,008 6.610 2022-09-30
680 2022-10-03 652,400 21,000 0.02 3,594,018,538 4,214,504 6.460 2022-09-29
681 2022-09-29 631,400 3,600 0.02 3,594,018,538 4,432,428 7.020 2022-09-27
682 2022-09-28 627,800 2,200 0.02 3,594,018,538 4,469,936 7.120 2022-09-26
683 2022-09-27 625,600 -16,800 0.02 3,594,018,538 4,510,576 7.210 2022-09-23
684 2022-09-26 642,400 -3,400 0.02 3,594,018,538 4,580,312 7.130 2022-09-22
685 2022-09-23 645,800 -9,000 0.02 3,594,018,538 4,682,050 7.250 2022-09-21
686 2022-09-22 654,800 8,000 0.02 3,594,018,538 4,819,328 7.360 2022-09-20
687 2022-09-21 646,800 1,200 0.02 3,594,018,538 4,753,980 7.350 2022-09-19
688 2022-09-20 645,600 22,400 0.02 3,594,018,538 4,835,544 7.490 2022-09-16
689 2022-09-19 623,200 -3,200 0.02 3,594,018,538 4,836,032 7.760 2022-09-15
690 2022-09-15 626,400 -10,000 0.02 3,594,018,538 5,017,464 8.010 2022-09-13
691 2022-09-14 636,400 -2,000 0.02 3,594,018,538 5,084,836 7.990 2022-09-09
692 2022-09-13 638,400 -3,800 0.02 3,594,018,538 4,909,296 7.690 2022-09-08
693 2022-09-09 642,200 -15,800 0.02 3,594,018,538 5,047,692 7.860 2022-09-07
694 2022-09-08 658,000 8,000 0.02 3,594,018,538 5,237,680 7.960 2022-09-06
695 2022-09-07 650,000 7,800 0.02 3,594,018,538 5,180,500 7.970 2022-09-05
696 2022-09-06 642,200 6,600 0.02 3,594,018,538 5,079,802 7.910 2022-09-02
697 2022-08-31 635,600 -200 0.02 3,594,018,538 5,097,512 8.020 2022-08-29
698 2022-08-30 635,800 400 0.02 3,594,018,538 5,130,906 8.070 2022-08-26
699 2022-08-25 635,400 2,800 0.02 3,594,018,538 5,019,660 7.900 2022-08-23
700 2022-08-19 632,600 -200 0.02 3,594,018,538 5,105,082 8.070 2022-08-17
701 2022-08-17 632,800 -5,000 0.02 3,594,018,538 5,094,040 8.050 2022-08-15
702 2022-08-16 637,800 -400 0.02 3,594,018,538 5,229,960 8.200 2022-08-12
703 2022-08-15 638,200 -2,200 0.02 3,594,018,538 5,163,038 8.090 2022-08-11
704 2022-08-11 640,400 -2,200 0.02 3,594,018,538 5,110,392 7.980 2022-08-09
705 2022-08-10 642,600 200 0.02 3,594,018,538 5,127,948 7.980 2022-08-08
706 2022-08-08 642,400 7,400 0.02 3,594,018,538 5,068,536 7.890 2022-08-04
707 2022-08-05 635,000 -800 0.02 3,594,018,538 4,978,400 7.840 2022-08-03
708 2022-08-04 635,800 2,800 0.02 3,594,018,538 5,035,536 7.920 2022-08-02
709 2022-08-03 633,000 1,400 0.02 3,594,018,538 5,158,950 8.150 2022-08-01
710 2022-07-28 631,600 11,000 0.02 3,594,018,538 5,330,704 8.440 2022-07-26
711 2022-07-26 620,600 4,000 0.02 3,594,018,538 5,132,362 8.270 2022-07-22
712 2022-07-25 616,600 40,000 0.02 3,594,018,538 5,080,784 8.240 2022-07-21
713 2022-07-21 576,600 1,200 0.02 3,594,018,538 4,849,206 8.410 2022-07-19
714 2022-07-19 575,400 11,200 0.02 3,594,018,538 4,706,772 8.180 2022-07-15
715 2022-07-18 564,200 -12,200 0.02 3,594,018,538 4,727,996 8.380 2022-07-14
716 2022-07-15 576,400 400 0.02 3,594,018,538 4,939,748 8.570 2022-07-13
717 2022-07-14 576,000 62,200 0.02 3,594,018,538 4,930,560 8.560 2022-07-12
718 2022-07-13 513,800 1,600 0.01 3,594,018,538 4,454,646 8.670 2022-07-11
719 2022-07-12 512,200 25,200 0.01 3,594,018,538 4,538,092 8.860 2022-07-08
720 2022-07-11 487,000 2,400 0.01 3,594,018,538 4,533,970 9.310 2022-07-07
721 2022-07-08 484,600 1,000 0.01 3,594,018,538 4,550,394 9.390 2022-07-06
722 2022-07-07 483,600 -20,400 0.01 3,594,018,538 4,628,052 9.570 2022-07-05
723 2022-07-06 504,000 -9,200 0.01 3,594,018,538 4,848,480 9.620 2022-07-04
724 2022-07-05 513,200 -10,800 0.01 3,594,018,538 4,967,776 9.680 2022-06-30
725 2022-07-04 524,000 200 0.01 3,594,018,538 5,077,560 9.690 2022-06-29
726 2022-06-30 523,800 1,400 0.01 3,594,018,538 5,101,812 9.740 2022-06-28
727 2022-06-29 522,400 -4,800 0.01 3,594,018,538 5,030,712 9.630 2022-06-27
728 2022-06-28 527,200 400 0.01 3,594,018,538 5,071,664 9.620 2022-06-24
729 2022-06-27 526,800 1,800 0.01 3,594,018,538 5,025,672 9.540 2022-06-23
730 2022-06-24 525,000 -1,800 0.01 3,594,018,538 4,914,000 9.360 2022-06-22
731 2022-06-23 526,800 -9,000 0.01 3,594,018,538 5,004,600 9.500 2022-06-21
732 2022-06-22 535,800 4,000 0.01 3,594,018,538 5,020,446 9.370 2022-06-20
733 2022-06-21 531,800 4,800 0.01 3,594,018,538 4,988,284 9.380 2022-06-17
734 2022-06-20 527,000 6,800 0.01 3,594,018,538 4,927,450 9.350 2022-06-16
735 2022-06-17 520,200 -1,400 0.01 3,594,018,538 4,900,284 9.420 2022-06-15
736 2022-06-16 521,600 5,600 0.01 3,594,018,538 4,689,184 8.990 2022-06-14
737 2022-06-15 516,000 11,400 0.01 3,594,018,538 4,613,040 8.940 2022-06-13
738 2022-06-14 504,600 -1,600 0.01 3,594,018,538 4,672,596 9.260 2022-06-10
739 2022-06-13 506,200 -6,400 0.01 3,594,018,538 4,667,164 9.220 2022-06-09
740 2022-06-10 512,600 -8,000 0.01 3,594,018,538 4,751,802 9.270 2022-06-08
741 2022-06-09 520,600 6,000 0.01 3,594,018,538 4,747,872 9.120 2022-06-07
742 2022-06-08 514,600 -1,600 0.01 3,594,018,538 4,621,108 8.980 2022-06-06
743 2022-06-07 516,200 400 0.01 3,594,018,538 4,635,476 8.980 2022-06-02
744 2022-06-06 515,800 2,600 0.01 3,594,018,538 4,642,200 9.000 2022-06-01
745 2022-06-02 513,200 1,200 0.01 3,594,018,538 4,629,064 9.020 2022-05-31
746 2022-06-01 512,000 1,600 0.01 3,594,018,538 4,464,640 8.720 2022-05-30
747 2022-05-31 510,400 -2,400 0.01 3,594,018,538 4,445,584 8.710 2022-05-27
748 2022-05-30 512,800 -1,000 0.01 3,594,018,538 4,410,080 8.600 2022-05-26
749 2022-05-27 513,800 -5,800 0.01 3,594,018,538 4,377,576 8.520 2022-05-25
750 2022-05-26 519,600 -1,400 0.01 3,594,018,538 4,359,444 8.390 2022-05-24
751 2022-05-25 521,000 -2,000 0.01 3,594,018,538 4,412,870 8.470 2022-05-23
752 2022-05-24 523,000 -400 0.01 3,594,018,538 4,482,110 8.570 2022-05-20
753 2022-05-23 523,400 -2,000 0.01 3,594,018,538 4,422,730 8.450 2022-05-19
754 2022-05-18 525,400 2,400 0.01 3,594,018,538 4,313,534 8.210 2022-05-16
755 2022-05-17 523,000 2,000 0.01 3,594,018,538 4,340,900 8.300 2022-05-13
756 2022-05-16 521,000 400 0.01 3,594,018,538 4,329,510 8.310 2022-05-12
757 2022-05-13 520,600 200 0.01 3,594,018,538 4,357,422 8.370 2022-05-11
758 2022-05-06 520,400 200 0.01 3,594,018,538 4,636,764 8.910 2022-05-04
759 2022-05-05 520,200 5,000 0.01 3,594,018,538 4,692,204 9.020 2022-05-03
760 2022-05-04 515,200 1,200 0.01 3,594,018,538 4,667,712 9.060 2022-04-29
761 2022-05-03 514,000 -2,000 0.01 3,594,018,538 4,518,060 8.790 2022-04-28
762 2022-04-28 516,000 -1,200 0.01 3,594,018,538 4,380,840 8.490 2022-04-26
763 2022-04-27 517,200 3,400 0.01 3,594,018,538 4,556,532 8.810 2022-04-25
764 2022-04-25 513,800 800 0.01 3,594,018,538 4,819,444 9.380 2022-04-21
765 2022-04-22 513,000 1,600 0.01 3,594,018,538 4,786,290 9.330 2022-04-20
766 2022-04-20 511,400 -110,000 0.01 3,594,018,538 4,929,896 9.640 2022-04-14
767 2022-04-19 621,400 -1,200 0.02 3,594,018,538 5,903,300 9.500 2022-04-13
768 2022-04-14 622,600 1,600 0.02 3,594,018,538 5,920,926 9.510 2022-04-12
769 2022-04-13 621,000 2,200 0.02 3,594,018,538 5,899,500 9.500 2022-04-11
770 2022-04-12 618,800 6,800 0.02 3,594,018,538 6,064,240 9.800 2022-04-08
771 2022-04-11 612,000 -1,000 0.02 3,594,018,538 5,960,880 9.740 2022-04-07
772 2022-04-08 613,000 1,200 0.02 3,594,018,538 6,123,870 9.990 2022-04-06
773 2022-04-07 611,800 2,200 0.02 3,594,018,538 6,105,764 9.980 2022-04-04
774 2022-04-06 609,600 -2,000 0.02 3,594,018,538 5,858,256 9.610 2022-04-01
775 2022-04-04 611,600 -4,000 0.02 3,594,018,538 5,865,244 9.590 2022-03-31
776 2022-04-01 615,600 -2,600 0.02 3,594,018,538 5,946,696 9.660 2022-03-30
777 2022-03-31 618,200 9,800 0.02 3,594,018,538 5,792,534 9.370 2022-03-29
778 2022-03-30 608,400 -9,800 0.02 3,594,018,538 5,871,060 9.650 2022-03-28
779 2022-03-29 618,200 2,200 0.02 3,594,018,538 5,829,626 9.430 2022-03-25
780 2022-03-28 616,000 1,800 0.02 3,594,018,538 6,049,120 9.820 2022-03-24
781 2022-03-25 614,200 -2,800 0.02 3,594,018,538 6,019,160 9.800 2022-03-23
782 2022-03-24 617,000 -13,400 0.02 3,594,018,538 5,997,240 9.720 2022-03-22
783 2022-03-23 630,400 -3,400 0.02 3,594,018,538 5,717,728 9.070 2022-03-21
784 2022-03-22 633,800 -5,800 0.02 3,594,018,538 5,868,988 9.260 2022-03-18
785 2022-03-21 639,600 115,600 0.02 3,594,018,538 5,877,924 9.190 2022-03-17
786 2022-03-18 524,000 -4,400 0.01 3,594,018,538 4,459,240 8.510 2022-03-16
787 2022-03-17 528,400 -12,400 0.01 3,594,018,538 4,179,644 7.910 2022-03-15
788 2022-03-16 540,800 -32,000 0.02 3,594,018,538 4,591,392 8.490 2022-03-14
789 2022-03-15 572,800 400 0.02 3,594,018,538 5,120,832 8.940 2022-03-11
790 2022-03-14 572,400 -7,200 0.02 3,594,018,538 5,208,840 9.100 2022-03-10
791 2022-03-11 579,600 -4,000 0.02 3,594,018,538 5,088,888 8.780 2022-03-09
792 2022-03-10 583,600 -5,600 0.02 3,594,018,538 5,153,188 8.830 2022-03-08
793 2022-03-07 589,200 -11,000 0.02 3,594,018,538 5,603,292 9.510 2022-03-03
794 2022-03-04 600,200 -3,200 0.02 3,594,018,538 5,539,846 9.230 2022-03-02
795 2022-03-03 603,400 3,800 0.02 3,594,018,538 5,696,096 9.440 2022-03-01
796 2022-03-02 599,600 28,800 0.02 3,594,018,538 5,534,308 9.230 2022-02-28
797 2022-03-01 570,800 2,200 0.02 3,594,018,538 5,411,184 9.480 2022-02-25
798 2022-02-28 568,600 9,400 0.02 3,594,018,538 5,486,990 9.650 2022-02-24
799 2022-02-25 559,200 4,800 0.02 3,594,018,538 5,552,856 9.930 2022-02-23
800 2022-02-24 554,400 800 0.02 3,594,018,538 5,460,840 9.850 2022-02-22
801 2022-02-23 553,600 19,600 0.02 3,594,018,538 5,547,072 10.02 2022-02-21
802 2022-02-22 534,000 -36,000 0.01 3,594,018,538 5,510,880 10.32 2022-02-18
803 2022-02-21 570,000 82,800 0.02 3,594,018,538 5,734,200 10.06 2022-02-17
804 2022-02-18 487,200 9,800 0.01 3,594,018,538 5,320,224 10.92 2022-02-16
805 2022-02-17 477,400 32,400 0.01 3,594,018,538 5,260,948 11.02 2022-02-15
806 2022-02-16 445,000 3,000 0.01 3,594,018,538 5,215,400 11.72 2022-02-14
807 2022-02-15 442,000 20,000 0.01 3,594,018,538 5,312,840 12.02 2022-02-11
808 2022-02-14 422,000 -13,000 0.01 3,594,018,538 5,004,920 11.86 2022-02-10
809 2022-02-11 435,000 3,000 0.01 3,594,018,538 5,106,900 11.74 2022-02-09
810 2022-02-10 432,000 5,000 0.01 3,594,018,538 5,019,840 11.62 2022-02-08
811 2022-02-09 427,000 -1,800 0.01 3,594,018,538 4,825,100 11.30 2022-02-07
812 2022-02-08 428,800 -3,000 0.01 3,594,018,538 4,819,712 11.24 2022-02-04
813 2022-02-07 431,800 8,800 0.01 3,594,018,538 4,715,256 10.92 2022-01-28
814 2022-02-04 423,000 -1,400 0.01 3,594,018,538 4,686,840 11.08 2022-01-27
815 2022-01-28 424,400 1,600 0.01 3,594,018,538 4,829,672 11.38 2022-01-26
816 2022-01-27 422,800 -10,200 0.01 3,594,018,538 4,794,552 11.34 2022-01-25
817 2022-01-26 433,000 2,000 0.01 3,594,018,538 5,057,440 11.68 2022-01-24
818 2022-01-25 431,000 -2,400 0.01 3,594,018,538 5,077,180 11.78 2022-01-21
819 2022-01-24 433,400 -1,600 0.01 3,594,018,538 5,140,124 11.86 2022-01-20
820 2022-01-20 435,000 -2,200 0.01 3,594,018,538 4,976,400 11.44 2022-01-18
821 2022-01-18 437,200 -10,400 0.01 3,594,018,538 4,975,336 11.38 2022-01-14
822 2022-01-17 447,600 -200 0.01 3,594,018,538 5,174,256 11.56 2022-01-13
823 2022-01-14 447,800 -11,400 0.01 3,594,018,538 5,149,700 11.50 2022-01-12
824 2022-01-13 459,200 15,000 0.01 3,594,018,538 5,271,616 11.48 2022-01-11
825 2022-01-12 444,200 2,400 0.01 3,594,018,538 5,072,764 11.42 2022-01-10
826 2022-01-11 441,800 1,600 0.01 3,594,018,538 4,992,340 11.30 2022-01-07
827 2022-01-10 440,200 5,400 0.01 3,594,018,538 4,868,612 11.06 2022-01-06
828 2022-01-07 434,800 13,200 0.01 3,594,018,538 4,800,192 11.04 2022-01-05
829 2022-01-06 421,600 7,800 0.01 3,594,018,538 4,696,624 11.14 2022-01-04
830 2022-01-05 413,800 4,800 0.01 3,594,018,538 4,551,800 11.00 2022-01-03
831 2022-01-04 409,000 6,000 0.01 3,594,018,538 4,376,300 10.70 2021-12-30
832 2022-01-03 403,000 -4,800 0.01 3,594,018,538 4,352,400 10.80 2021-12-29
833 2021-12-30 407,800 1,000 0.01 3,594,018,538 4,445,020 10.90 2021-12-28
834 2021-12-29 406,800 -8,400 0.01 3,594,018,538 4,360,896 10.72 2021-12-23
835 2021-12-28 415,200 9,000 0.01 3,594,018,538 4,426,032 10.66 2021-12-22
836 2021-12-23 406,200 6,400 0.01 3,594,018,538 4,346,340 10.70 2021-12-21
837 2021-12-22 399,800 -29,800 0.01 3,594,018,538 4,277,860 10.70 2021-12-20
838 2021-12-21 429,600 200 0.01 3,594,018,538 4,656,864 10.84 2021-12-17
839 2021-12-20 429,400 -14,800 0.01 3,594,018,538 4,706,224 10.96 2021-12-16
840 2021-12-17 444,200 -1,000 0.01 3,594,018,538 4,850,664 10.92 2021-12-15
841 2021-12-16 445,200 -4,000 0.01 3,594,018,538 4,852,680 10.90 2021-12-14
842 2021-12-14 449,200 -10,400 0.01 3,594,018,538 4,932,216 10.98 2021-12-10
843 2021-12-13 459,600 -1,800 0.01 3,594,018,538 5,092,368 11.08 2021-12-09
844 2021-12-10 461,400 8,400 0.01 3,594,018,538 5,047,716 10.94 2021-12-08
845 2021-12-09 453,000 -5,200 0.01 3,594,018,538 5,019,240 11.08 2021-12-07
846 2021-12-08 458,200 -1,600 0.01 3,594,018,538 4,994,380 10.90 2021-12-06
847 2021-12-07 459,800 8,600 0.01 3,594,018,538 5,066,996 11.02 2021-12-03
848 2021-12-06 451,200 -10,200 0.01 3,594,018,538 4,981,248 11.04 2021-12-02
849 2021-12-03 461,400 7,400 0.01 3,594,018,538 5,047,716 10.94 2021-12-01
850 2021-12-02 454,000 8,200 0.01 3,594,018,538 4,930,440 10.86 2021-11-30
851 2021-12-01 445,800 6,000 0.01 3,594,018,538 4,903,800 11.00 2021-11-29
852 2021-11-30 439,800 -4,600 0.01 3,594,018,538 4,916,964 11.18 2021-11-26
853 2021-11-26 444,400 -5,000 0.01 3,594,018,538 5,048,384 11.36 2021-11-24
854 2021-11-25 449,400 -3,000 0.01 3,594,018,538 5,105,184 11.36 2021-11-23
855 2021-11-24 452,400 800 0.01 3,594,018,538 5,121,168 11.32 2021-11-22
856 2021-11-23 451,600 4,600 0.01 3,594,018,538 5,175,336 11.46 2021-11-19
857 2021-11-22 447,000 -1,000 0.01 3,594,018,538 5,086,860 11.38 2021-11-18
858 2021-11-19 448,000 -2,000 0.01 3,594,018,538 5,187,840 11.58 2021-11-17
859 2021-11-18 450,000 1,000 0.01 3,594,018,538 5,202,000 11.56 2021-11-16
860 2021-11-17 449,000 -4,000 0.01 3,594,018,538 5,208,400 11.60 2021-11-15
861 2021-11-16 453,000 -1,800 0.01 3,594,018,538 5,245,740 11.58 2021-11-12
862 2021-11-15 454,800 3,400 0.01 3,594,018,538 5,302,968 11.66 2021-11-11
863 2021-11-12 451,400 6,600 0.01 3,594,018,538 5,136,932 11.38 2021-11-10
864 2021-11-11 444,800 600 0.01 3,594,018,538 5,070,720 11.40 2021-11-09
865 2021-11-10 444,200 -800 0.01 3,594,018,538 5,090,532 11.46 2021-11-08
866 2021-11-09 445,000 19,400 0.01 3,594,018,538 5,001,800 11.24 2021-11-05
867 2021-11-08 425,600 1,400 0.01 3,594,018,538 4,894,400 11.50 2021-11-04
868 2021-11-05 424,200 -1,000 0.01 3,594,018,538 4,937,688 11.64 2021-11-03
869 2021-11-04 425,200 -40,000 0.01 3,594,018,538 4,983,344 11.72 2021-11-02
870 2021-11-03 465,200 9,000 0.01 3,594,018,538 5,573,096 11.98 2021-11-01
871 2021-11-02 456,200 5,400 0.01 3,594,018,538 5,428,780 11.90 2021-10-29
872 2021-11-01 450,800 200 0.01 3,594,018,538 5,553,856 12.32 2021-10-28
873 2021-10-29 450,600 18,400 0.01 3,594,018,538 5,623,488 12.48 2021-10-27
874 2021-10-28 432,200 -5,200 0.01 3,594,018,538 5,488,940 12.70 2021-10-26
875 2021-10-27 437,400 -1,200 0.01 3,594,018,538 5,607,468 12.82 2021-10-25
876 2021-10-26 438,600 1,600 0.01 3,594,018,538 5,596,536 12.76 2021-10-22
877 2021-10-25 437,000 -2,200 0.01 3,594,018,538 5,593,600 12.80 2021-10-21
878 2021-10-22 439,200 -4,000 0.01 3,594,018,538 5,551,488 12.64 2021-10-20
879 2021-10-21 443,200 4,400 0.01 3,594,018,538 5,584,320 12.60 2021-10-19
880 2021-10-20 438,800 1,000 0.01 3,594,018,538 5,441,120 12.40 2021-10-18
881 2021-10-19 437,800 -1,800 0.01 3,594,018,538 5,472,500 12.50 2021-10-15
882 2021-10-18 439,600 -600 0.01 3,594,018,538 5,468,624 12.44 2021-10-12
883 2021-10-15 440,200 -13,800 0.01 3,594,018,538 5,555,324 12.62 2021-10-11
884 2021-10-12 454,000 19,000 0.01 3,594,018,538 5,620,520 12.38 2021-10-08
885 2021-10-11 435,000 -57,800 0.01 3,594,018,538 5,246,100 12.06 2021-10-07
886 2021-10-06 492,800 -1,800 0.01 3,594,018,538 5,765,760 11.70 2021-10-04
887 2021-10-04 494,600 -13,400 0.01 3,594,018,538 5,856,064 11.84 2021-09-29
888 2021-09-30 508,000 -16,200 0.01 3,594,018,538 5,943,600 11.70 2021-09-28
889 2021-09-29 524,200 7,200 0.01 3,594,018,538 6,059,752 11.56 2021-09-27
890 2021-09-28 517,000 18,000 0.01 3,594,018,538 6,017,880 11.64 2021-09-24
891 2021-09-27 499,000 -2,400 0.01 3,594,018,538 5,858,260 11.74 2021-09-23
892 2021-09-24 501,400 -8,400 0.01 3,594,018,538 5,725,988 11.42 2021-09-21
893 2021-09-23 509,800 10,400 0.01 3,594,018,538 5,719,956 11.22 2021-09-20
894 2021-09-21 499,400 -3,800 0.01 3,594,018,538 5,872,944 11.76 2021-09-17
895 2021-09-20 503,200 -25,400 0.01 3,594,018,538 6,008,208 11.94 2021-09-16
896 2021-09-17 528,600 200 0.01 3,594,018,538 6,406,632 12.12 2021-09-15
897 2021-09-16 528,400 -5,800 0.01 3,594,018,538 6,520,456 12.34 2021-09-14
898 2021-09-15 534,200 3,000 0.01 3,594,018,538 6,773,656 12.68 2021-09-13
899 2021-09-14 531,200 2,600 0.01 3,594,018,538 6,671,872 12.56 2021-09-10
900 2021-09-13 528,600 -26,400 0.01 3,594,018,538 6,417,204 12.14 2021-09-09
901 2021-09-10 555,000 2,800 0.02 3,594,018,538 6,759,900 12.18 2021-09-08
902 2021-09-09 552,200 -8,800 0.02 3,594,018,538 6,803,104 12.32 2021-09-07
903 2021-09-07 561,000 -1,000 0.02 3,594,018,538 6,776,880 12.08 2021-09-03
904 2021-09-06 562,000 -10,400 0.02 3,594,018,538 6,609,120 11.76 2021-09-02
905 2021-09-03 572,400 3,600 0.02 3,594,018,538 6,674,184 11.66 2021-09-01
906 2021-09-02 568,800 -13,000 0.02 3,594,018,538 6,461,568 11.36 2021-08-31
907 2021-09-01 581,800 -600 0.02 3,594,018,538 6,609,248 11.36 2021-08-30
908 2021-08-31 582,400 800 0.02 3,594,018,538 6,697,600 11.50 2021-08-27
909 2021-08-30 581,600 -2,400 0.02 3,594,018,538 6,734,928 11.58 2021-08-26
910 2021-08-27 584,000 10,200 0.02 3,594,018,538 6,797,760 11.64 2021-08-25
911 2021-08-26 573,800 -3,200 0.02 3,594,018,538 6,690,508 11.66 2021-08-24
912 2021-08-25 577,000 2,600 0.02 3,594,018,538 6,450,860 11.18 2021-08-23
913 2021-08-24 574,400 -1,200 0.02 3,594,018,538 6,513,696 11.34 2021-08-20
914 2021-08-23 575,600 9,600 0.02 3,594,018,538 6,607,888 11.48 2021-08-19
915 2021-08-20 566,000 12,000 0.02 3,594,018,538 6,735,400 11.90 2021-08-18
916 2021-08-19 554,000 19,800 0.02 3,594,018,538 6,448,560 11.64 2021-08-17
917 2021-08-18 534,200 -1,600 0.01 3,594,018,538 6,250,140 11.70 2021-08-16
918 2021-08-17 535,800 -800 0.01 3,594,018,538 6,236,712 11.64 2021-08-13
919 2021-08-16 536,600 -200 0.01 3,594,018,538 6,278,220 11.70 2021-08-12
920 2021-08-13 536,800 -400 0.01 3,594,018,538 6,312,768 11.76 2021-08-11
921 2021-08-12 537,200 1,600 0.01 3,594,018,538 6,263,752 11.66 2021-08-10
922 2021-08-11 535,600 -1,000 0.01 3,594,018,538 6,223,672 11.62 2021-08-09
923 2021-08-10 536,600 -22,600 0.01 3,594,018,538 5,913,332 11.02 2021-08-06
924 2021-08-09 559,200 -3,000 0.02 3,594,018,538 6,229,488 11.14 2021-08-05
925 2021-08-06 562,200 400 0.02 3,594,018,538 6,296,640 11.20 2021-08-04
926 2021-08-05 561,800 600 0.02 3,594,018,538 6,292,160 11.20 2021-08-03
927 2021-08-04 561,200 -20,400 0.02 3,594,018,538 6,240,544 11.12 2021-08-02
928 2021-08-03 581,600 30,800 0.02 3,594,018,538 6,351,072 10.92 2021-07-30
929 2021-08-02 550,800 -9,200 0.02 3,594,018,538 6,069,816 11.02 2021-07-29
930 2021-07-30 560,000 -800 0.02 3,594,018,538 6,115,200 10.92 2021-07-28
931 2021-07-29 560,800 6,800 0.02 3,594,018,538 6,135,152 10.94 2021-07-27
932 2021-07-28 554,000 23,000 0.02 3,594,018,538 6,348,840 11.46 2021-07-26
933 2021-07-27 531,000 1,400 0.01 3,594,018,538 6,308,280 11.88 2021-07-23
934 2021-07-26 529,600 -600 0.01 3,594,018,538 6,270,464 11.84 2021-07-22
935 2021-07-23 530,200 4,800 0.01 3,594,018,538 6,107,904 11.52 2021-07-21
936 2021-07-22 525,400 200 0.01 3,594,018,538 6,094,640 11.60 2021-07-20
937 2021-07-21 525,200 -1,000 0.01 3,594,018,538 6,176,352 11.76 2021-07-19
938 2021-07-20 526,200 -11,200 0.01 3,594,018,538 6,377,544 12.12 2021-07-16
939 2021-07-19 537,400 11,000 0.01 3,594,018,538 6,513,288 12.12 2021-07-15
940 2021-07-16 526,400 1,600 0.01 3,594,018,538 6,253,632 11.88 2021-07-14
941 2021-07-15 524,800 200 0.01 3,594,018,538 6,381,568 12.16 2021-07-13
942 2021-07-14 524,600 -7,000 0.01 3,594,018,538 6,232,248 11.88 2021-07-12
943 2021-07-13 531,600 -600 0.01 3,594,018,538 6,347,304 11.94 2021-07-09
944 2021-07-12 532,200 -6,000 0.01 3,594,018,538 6,556,704 12.32 2021-07-08
945 2021-07-09 538,200 -9,800 0.01 3,594,018,538 6,835,140 12.70 2021-07-07
946 2021-07-08 548,000 7,000 0.02 3,594,018,538 7,014,400 12.80 2021-07-06
947 2021-07-07 541,000 5,000 0.02 3,594,018,538 6,903,160 12.76 2021-07-05
948 2021-07-06 536,000 -15,200 0.01 3,594,018,538 6,914,400 12.90 2021-07-02
949 2021-07-05 551,200 -13,800 0.02 3,594,018,538 7,121,504 12.92 2021-06-30
950 2021-07-02 565,000 29,600 0.02 3,594,018,538 7,232,000 12.80 2021-06-29
951 2021-06-30 535,400 24,000 0.01 3,594,018,538 6,992,324 13.06 2021-06-28
952 2021-06-29 511,400 -11,200 0.01 3,594,018,538 6,750,480 13.20 2021-06-25
953 2021-06-28 522,600 -17,400 0.01 3,594,018,538 6,835,608 13.08 2021-06-24
954 2021-06-25 540,000 24,200 0.02 3,594,018,538 6,998,400 12.96 2021-06-23
955 2021-06-24 515,800 40,800 0.01 3,594,018,538 6,674,452 12.94 2021-06-22
956 2021-06-23 475,000 -6,600 0.01 3,594,018,538 6,146,500 12.94 2021-06-21
957 2021-06-22 481,600 400 0.01 3,594,018,538 6,260,800 13.00 2021-06-18
958 2021-06-21 481,200 2,800 0.01 3,594,018,538 6,361,464 13.22 2021-06-17
959 2021-06-18 478,400 -3,000 0.01 3,594,018,538 6,343,584 13.26 2021-06-16
960 2021-06-17 481,400 14,000 0.01 3,594,018,538 6,479,644 13.46 2021-06-15
961 2021-06-16 467,400 11,000 0.01 3,594,018,538 6,375,336 13.64 2021-06-11
962 2021-06-15 456,400 -5,400 0.01 3,594,018,538 6,298,320 13.80 2021-06-10
963 2021-06-11 461,800 5,000 0.01 3,594,018,538 6,391,312 13.84 2021-06-09
964 2021-06-10 456,800 7,200 0.01 3,594,018,538 6,422,608 14.06 2021-06-08
965 2021-06-09 449,600 200 0.01 3,594,018,538 6,312,384 14.04 2021-06-07
966 2021-06-08 449,400 4,200 0.01 3,594,018,538 6,318,564 14.06 2021-06-04
967 2021-06-07 445,200 4,000 0.01 3,594,018,538 6,250,608 14.04 2021-06-03
968 2021-06-04 441,200 2,000 0.01 3,594,018,538 6,291,512 14.26 2021-06-02
969 2021-06-03 439,200 9,000 0.01 3,594,018,538 6,280,560 14.30 2021-06-01
970 2021-06-02 430,200 -3,800 0.01 3,594,018,538 6,151,860 14.30 2021-05-31
971 2021-06-01 434,000 2,800 0.01 3,594,018,538 6,284,320 14.48 2021-05-28
972 2021-05-31 431,200 200 0.01 3,594,018,538 6,243,776 14.48 2021-05-27
973 2021-05-28 431,000 28,200 0.01 3,594,018,538 6,309,840 14.64 2021-05-26
974 2021-05-27 402,800 13,600 0.01 3,594,018,538 5,880,880 14.60 2021-05-25
975 2021-05-26 389,200 1,400 0.01 3,594,018,538 5,518,856 14.18 2021-05-24
976 2021-05-25 387,800 -1,800 0.01 3,594,018,538 5,491,248 14.16 2021-05-21
977 2021-05-24 389,600 200 0.01 3,594,018,538 5,477,776 14.06 2021-05-20
978 2021-05-21 389,400 -21,800 0.01 3,594,018,538 5,513,904 14.16 2021-05-18
979 2021-05-20 411,200 2,600 0.01 3,594,018,538 5,674,560 13.80 2021-05-17
980 2021-05-18 408,600 2,200 0.01 3,594,018,538 5,802,120 14.20 2021-05-14
981 2021-05-17 406,400 6,000 0.01 3,594,018,538 5,567,680 13.70 2021-05-13
982 2021-05-14 400,400 1,800 0.01 3,594,018,538 5,597,592 13.98 2021-05-12
983 2021-05-13 398,600 -2,200 0.01 3,594,018,538 5,540,540 13.90 2021-05-11
984 2021-05-12 400,800 -5,200 0.01 3,594,018,538 5,683,344 14.18 2021-05-10
985 2021-05-11 406,000 1,000 0.01 3,594,018,538 5,684,000 14.00 2021-05-07
986 2021-05-10 405,000 6,800 0.01 3,594,018,538 5,791,500 14.30 2021-05-06
987 2021-05-07 398,200 6,000 0.01 3,594,018,538 5,718,152 14.36 2021-05-05
988 2021-05-06 392,200 -1,800 0.01 3,594,018,538 5,624,148 14.34 2021-05-04
989 2021-05-05 394,000 -6,600 0.01 3,594,018,538 5,594,800 14.20 2021-05-03
990 2021-05-04 400,600 -6,200 0.01 3,594,018,538 5,784,664 14.44 2021-04-30
991 2021-05-03 406,800 -6,200 0.01 3,594,018,538 5,963,688 14.66 2021-04-29
992 2021-04-30 413,000 -1,000 0.01 3,594,018,538 5,905,900 14.30 2021-04-28
993 2021-04-29 414,000 -11,600 0.01 3,594,018,538 5,837,400 14.10 2021-04-27
994 2021-04-28 425,600 -12,000 0.01 3,594,018,538 6,000,960 14.10 2021-04-26
995 2021-04-27 437,600 -400 0.01 3,594,018,538 6,345,200 14.50 2021-04-23
996 2021-04-26 438,000 -2,400 0.01 3,594,018,538 6,351,000 14.50 2021-04-22
997 2021-04-22 440,400 6,200 0.01 3,594,018,538 6,561,960 14.90 2021-04-20
998 2021-04-21 434,200 -2,800 0.01 3,594,018,538 6,547,736 15.08 2021-04-19
999 2021-04-20 437,000 -2,200 0.01 3,594,018,538 6,555,000 15.00 2021-04-16
1000 2021-04-19 439,200 5,600 0.01 3,594,018,538 6,447,456 14.68 2021-04-15
1001 2021-04-16 433,600 4,200 0.01 3,594,018,538 6,425,952 14.82 2021-04-14
1002 2021-04-15 429,400 18,400 0.01 3,594,018,538 6,441,000 15.00 2021-04-13
1003 2021-04-14 411,000 17,600 0.01 3,594,018,538 6,041,700 14.70 2021-04-12
1004 2021-04-13 393,400 1,200 0.01 3,594,018,538 6,019,020 15.30 2021-04-09
1005 2021-04-12 392,200 4,600 0.01 3,594,018,538 6,024,192 15.36 2021-04-08
1006 2021-04-09 387,600 12,800 0.01 3,594,018,538 5,914,776 15.26 2021-04-07
1007 2021-04-08 374,800 -2,800 0.01 3,594,018,538 5,959,320 15.90 2021-04-01
1008 2021-04-07 377,600 10,800 0.01 3,594,018,538 5,981,184 15.84 2021-03-31
1009 2021-04-01 366,800 -4,600 0.01 3,594,018,538 5,986,176 16.32 2021-03-30
1010 2021-03-31 371,400 -3,800 0.01 3,594,018,538 5,994,396 16.14 2021-03-29
1011 2021-03-30 375,200 11,800 0.01 3,594,018,538 6,018,208 16.04 2021-03-26
1012 2021-03-29 363,400 1,600 0.01 3,594,018,538 5,669,040 15.60 2021-03-25
1013 2021-03-26 361,800 -7,800 0.01 3,594,018,538 5,629,608 15.56 2021-03-24
1014 2021-03-25 369,600 9,400 0.01 3,594,018,538 6,061,440 16.40 2021-03-23
1015 2021-03-24 360,200 -4,800 0.01 3,594,018,538 5,763,200 16.00 2021-03-22
1016 2021-03-23 365,000 2,600 0.01 3,594,018,538 5,869,200 16.08 2021-03-19
1017 2021-03-22 362,400 -15,600 0.01 3,594,018,538 6,001,344 16.56 2021-03-18
1018 2021-03-19 378,000 1,000 0.01 3,594,018,538 6,320,160 16.72 2021-03-17
1019 2021-03-18 377,000 -10,600 0.01 3,594,018,538 6,469,320 17.16 2021-03-16
1020 2021-03-17 387,600 10,800 0.01 3,594,018,538 6,627,960 17.10 2021-03-15
1021 2021-03-16 376,800 12,800 0.01 3,594,018,538 6,194,592 16.44 2021-03-12
1022 2021-03-15 364,000 9,600 0.01 3,594,018,538 6,122,480 16.82 2021-03-11
1023 2021-03-12 354,400 -2,800 0.01 3,594,018,538 5,790,896 16.34 2021-03-10
1024 2021-03-11 357,200 4,800 0.01 3,594,018,538 5,779,496 16.18 2021-03-09
1025 2021-03-10 352,400 2,600 0.01 3,594,018,538 6,174,048 17.52 2021-03-08
1026 2021-03-08 349,800 56,000 0.01 3,594,018,538 6,268,416 17.92 2021-03-04
1027 2021-03-05 293,800 -30,600 0.01 3,594,018,538 5,435,300 18.50 2021-03-03
1028 2021-03-04 324,400 -1,200 0.01 3,594,018,538 5,638,072 17.38 2021-03-02
1029 2021-03-03 325,600 26,800 0.01 3,594,018,538 5,724,048 17.58 2021-03-01
1030 2021-03-02 298,800 -400 0.01 3,594,018,538 4,995,936 16.72 2021-02-26
1031 2021-03-01 299,200 28,000 0.01 3,594,018,538 5,140,256 17.18 2021-02-25
1032 2021-02-26 271,200 1,000 0.01 3,594,018,538 4,415,136 16.28 2021-02-24
1033 2021-02-25 270,200 -19,400 0.01 3,594,018,538 4,474,512 16.56 2021-02-23
1034 2021-02-24 289,600 600 0.01 3,594,018,538 4,523,552 15.62 2021-02-22
1035 2021-02-23 289,000 20,200 0.01 3,594,018,538 4,410,140 15.26 2021-02-19
1036 2021-02-22 268,800 9,000 0.01 3,594,018,538 4,032,000 15.00 2021-02-18
1037 2021-02-19 259,800 -20,000 0.01 3,594,018,538 4,032,096 15.52 2021-02-17
1038 2021-02-18 279,800 7,600 0.01 3,594,018,538 4,051,504 14.48 2021-02-16
1039 2021-02-17 272,200 -8,000 0.01 3,594,018,538 3,870,684 14.22 2021-02-10
1040 2021-02-16 280,200 -4,600 0.01 3,594,018,538 3,905,988 13.94 2021-02-09
1041 2021-02-10 284,800 12,600 0.01 3,594,018,538 3,981,504 13.98 2021-02-08
1042 2021-02-09 272,200 -48,400 0.01 3,594,018,538 3,903,348 14.34 2021-02-05
1043 2021-02-08 320,600 -64,000 0.01 3,594,018,538 4,533,284 14.14 2021-02-04
1044 2021-02-05 384,600 4,400 0.01 3,594,018,538 5,484,396 14.26 2021-02-03
1045 2021-02-04 380,200 145,800 0.01 3,594,018,538 5,444,464 14.32 2021-02-02
1046 2021-02-03 234,400 -1,000 0.01 3,594,018,538 3,230,032 13.78 2021-02-01
1047 2021-02-02 235,400 -17,800 0.01 3,594,018,538 3,234,396 13.74 2021-01-29
1048 2021-02-01 253,200 26,000 0.01 3,594,018,538 3,615,696 14.28 2021-01-28
1049 2021-01-29 227,200 -3,200 0.01 3,594,018,538 3,426,176 15.08 2021-01-27
1050 2021-01-28 230,400 -5,400 0.01 3,594,018,538 3,469,824 15.06 2021-01-26
1051 2021-01-27 235,800 -7,200 0.01 3,594,018,538 3,683,196 15.62 2021-01-25
1052 2021-01-26 243,000 26,000 0.01 3,594,018,538 3,747,060 15.42 2021-01-22
1053 2021-01-25 217,000 13,000 0.01 3,594,018,538 3,524,080 16.24 2021-01-21
1054 2021-01-22 204,000 -4,800 0.01 3,594,018,538 3,378,240 16.56 2021-01-20
1055 2021-01-21 208,800 -12,400 0.01 3,594,018,538 3,495,312 16.74 2021-01-19
1056 2021-01-20 221,200 -14,600 0.01 3,594,018,538 3,499,384 15.82 2021-01-18
1057 2021-01-19 235,800 21,200 0.01 3,594,018,538 3,786,948 16.06 2021-01-15
1058 2021-01-18 214,600 1,400 0.01 3,594,018,538 3,261,920 15.20 2021-01-14
1059 2021-01-15 213,200 10,600 0.01 3,594,018,538 3,236,376 15.18 2021-01-13
1060 2021-01-14 202,600 -16,800 0.01 3,594,018,538 3,144,352 15.52 2021-01-12
1061 2021-01-13 219,400 14,000 0.01 3,594,018,538 3,067,212 13.98 2021-01-11
1062 2021-01-12 205,400 -8,000 0.01 3,594,018,538 2,916,680 14.20 2021-01-08
1063 2021-01-11 213,400 8,600 0.01 3,594,018,538 3,008,940 14.10 2021-01-07
1064 2021-01-08 204,800 4,200 0.01 3,594,018,538 2,871,296 14.02 2021-01-06
1065 2021-01-07 200,600 8,400 0.01 3,594,018,538 2,784,328 13.88 2021-01-05
1066 2021-01-06 192,200 -6,800 0.01 3,594,018,538 2,694,644 14.02 2021-01-04
1067 2021-01-05 199,000 6,200 0.01 3,594,018,538 2,746,200 13.80 2020-12-30
1068 2021-01-04 192,800 8,000 0.01 3,594,018,538 2,660,640 13.80 2020-12-29
1069 2020-12-30 184,800 -5,200 0.01 3,594,018,538 2,605,680 14.10 2020-12-28
1070 2020-12-29 190,000 2,800 0.01 3,594,018,538 2,599,200 13.68 2020-12-23
1071 2020-12-28 187,200 -6,400 0.01 3,594,018,538 2,587,104 13.82 2020-12-22
1072 2020-12-23 193,600 -1,800 0.01 3,594,018,538 2,733,632 14.12 2020-12-21
1073 2020-12-22 195,400 2,600 0.01 3,594,018,538 2,794,220 14.30 2020-12-18
1074 2020-12-21 192,800 -9,000 0.01 3,594,018,538 2,772,464 14.38 2020-12-17
1075 2020-12-18 201,800 -200 0.01 3,594,018,538 2,905,920 14.40 2020-12-16
1076 2020-12-17 202,000 3,200 0.01 3,594,018,538 2,860,320 14.16 2020-12-15
1077 2020-12-16 198,800 600 0.01 3,594,018,538 2,834,888 14.26 2020-12-14
1078 2020-12-15 198,200 -2,200 0.01 3,594,018,538 2,798,584 14.12 2020-12-11
1079 2020-12-14 200,400 13,200 0.01 3,594,018,538 2,825,640 14.10 2020-12-10
1080 2020-12-11 187,200 -12,200 0.01 3,594,018,538 2,654,496 14.18 2020-12-09
1081 2020-12-10 199,400 -2,000 0.01 3,594,018,538 2,747,732 13.78 2020-12-08
1082 2020-12-09 201,400 -1,200 0.01 3,594,018,538 2,735,012 13.58 2020-12-07
1083 2020-12-08 202,600 -1,600 0.01 3,594,018,538 2,812,088 13.88 2020-12-04
1084 2020-12-07 204,200 -2,000 0.01 3,594,018,538 2,887,388 14.14 2020-12-03
1085 2020-12-04 206,200 29,000 0.01 3,594,018,538 2,969,280 14.40 2020-12-02
1086 2020-12-03 177,200 -9,600 0.00 3,594,018,538 2,615,472 14.76 2020-12-01
1087 2020-12-02 186,800 6,400 0.01 3,594,018,538 2,559,160 13.70 2020-11-30
1088 2020-12-01 180,400 8,000 0.01 3,594,018,538 2,579,720 14.30 2020-11-27
1089 2020-11-30 172,400 7,200 0.00 3,594,018,538 2,334,296 13.54 2020-11-26
1090 2020-11-27 165,200 -20,400 0.00 3,594,018,538 2,193,856 13.28 2020-11-25
1091 2020-11-26 185,600 -7,000 0.01 3,594,018,538 2,379,392 12.82 2020-11-24
1092 2020-11-25 192,600 -4,400 0.01 3,594,018,538 2,488,392 12.92 2020-11-23
1093 2020-11-24 197,000 5,000 0.01 3,594,018,538 2,501,900 12.70 2020-11-20
1094 2020-11-23 192,000 -46,800 0.01 3,594,018,538 2,484,480 12.94 2020-11-19
1095 2020-11-20 238,800 -44,400 0.01 3,594,018,538 3,137,832 13.14 2020-11-18
1096 2020-11-19 283,200 -7,200 0.01 3,594,018,538 3,681,600 13.00 2020-11-17
1097 2020-11-18 290,400 -2,400 0.01 3,594,018,538 3,693,888 12.72 2020-11-16
1098 2020-11-17 292,800 -1,200 0.01 3,594,018,538 3,624,864 12.38 2020-11-13
1099 2020-11-16 294,000 36,200 0.01 3,594,018,538 3,757,320 12.78 2020-11-12
1100 2020-11-13 257,800 62,600 0.01 3,594,018,538 3,439,052 13.34 2020-11-11
1101 2020-11-12 195,200 -6,200 0.01 3,594,018,538 2,525,888 12.94 2020-11-10
1102 2020-11-11 201,400 -5,400 0.01 3,594,018,538 2,521,528 12.52 2020-11-09
1103 2020-11-10 206,800 -1,000 0.01 3,594,018,538 2,589,136 12.52 2020-11-06
1104 2020-11-09 207,800 -4,400 0.01 3,594,018,538 2,597,500 12.50 2020-11-05
1105 2020-11-06 212,200 -2,400 0.01 3,594,018,538 2,571,864 12.12 2020-11-04
1106 2020-11-05 214,600 -30,200 0.01 3,594,018,538 2,635,288 12.28 2020-11-03
1107 2020-11-04 244,800 -3,200 0.01 3,594,018,538 2,898,432 11.84 2020-11-02
1108 2020-11-03 248,000 -10,000 0.01 3,594,018,538 2,891,680 11.66 2020-10-30
1109 2020-11-02 258,000 10,600 0.01 3,594,018,538 3,054,720 11.84 2020-10-29
1110 2020-10-30 247,400 11,600 0.01 3,594,018,538 2,958,904 11.96 2020-10-28
1111 2020-10-29 235,800 -17,400 0.01 3,594,018,538 2,867,328 12.16 2020-10-27
1112 2020-10-28 253,200 -35,000 0.01 3,594,018,538 3,200,448 12.64 2020-10-23
1113 2020-10-27 288,200 4,400 0.01 3,594,018,538 3,371,940 11.70 2020-10-22
1114 2020-10-23 283,800 2,600 0.01 3,594,018,538 3,377,220 11.90 2020-10-21
1115 2020-10-22 281,200 -8,200 0.01 3,594,018,538 3,357,528 11.94 2020-10-20
1116 2020-10-21 289,400 23,600 0.01 3,594,018,538 3,478,588 12.02 2020-10-19
1117 2020-10-20 265,800 -200 0.01 3,594,018,538 3,210,864 12.08 2020-10-16
1118 2020-10-19 266,000 -400 0.01 3,594,018,538 3,133,480 11.78 2020-10-15
1119 2020-10-16 266,400 32,600 0.01 3,594,018,538 3,127,536 11.74 2020-10-14
1120 2020-10-15 233,800 14,400 0.01 3,594,018,538 2,810,276 12.02 2020-10-12
1121 2020-10-14 219,400 400 0.01 3,594,018,538 2,606,472 11.88 2020-10-09
1122 2020-10-12 219,000 -33,000 0.01 3,594,018,538 2,610,480 11.92 2020-10-08
1123 2020-10-09 252,000 200 0.01 3,594,018,538 3,008,880 11.94 2020-10-07
1124 2020-10-08 251,800 12,600 0.01 3,594,018,538 3,016,564 11.98 2020-10-06
1125 2020-10-07 239,200 1,400 0.01 3,594,018,538 2,865,616 11.98 2020-10-05
1126 2020-10-06 237,800 -18,200 0.01 3,594,018,538 2,801,284 11.78 2020-09-30
1127 2020-10-05 256,000 400 0.01 3,594,018,538 3,005,440 11.74 2020-09-29
1128 2020-09-30 255,600 2,400 0.01 3,594,018,538 2,995,632 11.72 2020-09-28
1129 2020-09-29 253,200 5,800 0.01 3,594,018,538 2,932,056 11.58 2020-09-25
1130 2020-09-28 247,400 3,200 0.01 3,594,018,538 2,854,996 11.54 2020-09-24
1131 2020-09-25 244,200 2,800 0.01 3,594,018,538 2,871,792 11.76 2020-09-23
1132 2020-09-24 241,400 -6,400 0.01 3,594,018,538 2,882,316 11.94 2020-09-22
1133 2020-09-23 247,800 43,600 0.01 3,594,018,538 2,988,468 12.06 2020-09-21
1134 2020-09-22 204,200 -6,200 0.01 3,594,018,538 2,613,760 12.80 2020-09-18
1135 2020-09-21 210,400 -79,600 0.01 3,594,018,538 2,529,008 12.02 2020-09-17
1136 2020-09-18 290,000 -7,600 0.01 3,594,018,538 3,509,000 12.10 2020-09-16
1137 2020-09-17 297,600 3,200 0.01 3,594,018,538 3,600,960 12.10 2020-09-15
1138 2020-09-16 294,400 3,800 0.01 3,594,018,538 3,568,128 12.12 2020-09-14
1139 2020-09-15 290,600 3,400 0.01 3,594,018,538 3,522,072 12.12 2020-09-11
1140 2020-09-14 287,200 -200 0.01 3,594,018,538 3,480,864 12.12 2020-09-10
1141 2020-09-11 287,400 400 0.01 3,594,018,538 3,529,272 12.28 2020-09-09
1142 2020-09-10 287,000 400 0.01 3,594,018,538 3,576,020 12.46 2020-09-08
1143 2020-09-09 286,600 -1,600 0.01 3,594,018,538 3,502,252 12.22 2020-09-07
1144 2020-09-08 288,200 1,800 0.01 3,594,018,538 3,516,040 12.20 2020-09-04
1145 2020-09-07 286,400 -13,200 0.01 3,594,018,538 3,476,896 12.14 2020-09-03
1146 2020-09-04 299,600 -2,600 0.01 3,594,018,538 3,685,080 12.30 2020-09-02
1147 2020-09-03 302,200 1,400 0.01 3,594,018,538 3,777,500 12.50 2020-09-01
1148 2020-09-02 300,800 -2,800 0.01 3,594,018,538 3,705,856 12.32 2020-08-31
1149 2020-09-01 303,600 106,000 0.01 3,594,018,538 3,825,360 12.60 2020-08-28
1150 2020-08-31 197,600 14,600 0.01 3,594,018,538 2,493,712 12.62 2020-08-27
1151 2020-08-28 183,000 11,600 0.01 3,594,018,538 2,379,000 13.00 2020-08-26
1152 2020-08-26 171,400 -800 0.00 3,594,018,538 2,461,304 14.36 2020-08-24
1153 2020-08-24 172,200 -7,800 0.00 3,594,018,538 2,455,572 14.26 2020-08-20
1154 2020-08-21 180,000 3,400 0.01 3,594,018,538 2,613,600 14.52 2020-08-19
1155 2020-08-20 176,600 7,800 0.00 3,594,018,538 2,634,872 14.92 2020-08-18
1156 2020-08-19 168,800 -9,400 0.00 3,594,018,538 2,508,368 14.86 2020-08-17
1157 2020-08-18 178,200 10,200 0.00 3,594,018,538 2,516,184 14.12 2020-08-14
1158 2020-08-17 168,000 5,600 0.00 3,594,018,538 2,382,240 14.18 2020-08-13
1159 2020-08-14 162,400 -13,200 0.00 3,594,018,538 2,306,080 14.20 2020-08-12
1160 2020-08-13 175,600 -4,400 0.00 3,594,018,538 2,461,912 14.02 2020-08-11
1161 2020-08-12 180,000 -7,200 0.01 3,594,018,538 2,484,000 13.80 2020-08-10
1162 2020-08-11 187,200 400 0.01 3,594,018,538 2,572,128 13.74 2020-08-07
1163 2020-08-10 186,800 8,600 0.01 3,594,018,538 2,577,840 13.80 2020-08-06
1164 2020-08-07 178,200 -200 0.00 3,594,018,538 2,491,236 13.98 2020-08-05
1165 2020-08-06 178,400 1,400 0.00 3,594,018,538 2,501,168 14.02 2020-08-04
1166 2020-08-04 177,000 2,400 0.00 3,594,018,538 2,431,980 13.74 2020-07-31
1167 2020-07-31 174,600 4,600 0.00 3,594,018,538 2,433,924 13.94 2020-07-29
1168 2020-07-30 170,000 -3,600 0.00 3,594,018,538 2,352,800 13.84 2020-07-28
1169 2020-07-29 173,600 -3,000 0.00 3,594,018,538 2,385,264 13.74 2020-07-27
1170 2020-07-28 176,600 -12,000 0.00 3,594,018,538 2,475,932 14.02 2020-07-24
1171 2020-07-27 188,600 -600 0.01 3,594,018,538 2,719,612 14.42 2020-07-23
1172 2020-07-23 189,200 -3,800 0.01 3,594,018,538 2,777,456 14.68 2020-07-21
1173 2020-07-22 193,000 -200 0.01 3,594,018,538 2,867,980 14.86 2020-07-20
1174 2020-07-21 193,200 10,000 0.01 3,594,018,538 2,727,984 14.12 2020-07-17
1175 2020-07-20 183,200 -5,600 0.01 3,594,018,538 2,638,080 14.40 2020-07-16
1176 2020-07-17 188,800 -1,600 0.01 3,594,018,538 2,782,912 14.74 2020-07-15
1177 2020-07-16 190,400 -28,600 0.01 3,594,018,538 2,821,728 14.82 2020-07-14
1178 2020-07-15 219,000 3,400 0.01 3,594,018,538 3,372,600 15.40 2020-07-13
1179 2020-07-14 215,600 -4,200 0.01 3,594,018,538 3,328,864 15.44 2020-07-10
1180 2020-07-13 219,800 -2,400 0.01 3,594,018,538 3,516,800 16.00 2020-07-09
1181 2020-07-10 222,200 -400 0.01 3,594,018,538 3,621,860 16.30 2020-07-08
1182 2020-07-09 222,600 19,600 0.01 3,594,018,538 3,436,944 15.44 2020-07-07
1183 2020-07-08 203,000 4,000 0.01 3,594,018,538 3,292,660 16.22 2020-07-06
1184 2020-07-07 199,000 -5,800 0.01 3,594,018,538 2,750,180 13.82 2020-07-03
1185 2020-07-06 204,800 -27,600 0.01 3,594,018,538 2,756,608 13.46 2020-07-02
1186 2020-07-03 232,400 -4,400 0.01 3,594,018,538 2,886,408 12.42 2020-06-30
1187 2020-07-02 236,800 11,000 0.01 3,594,018,538 2,855,808 12.06 2020-06-29
1188 2020-06-30 225,800 -61,400 0.01 3,594,018,538 2,754,760 12.20 2020-06-26
1189 2020-06-26 287,200 -400 0.01 3,594,018,538 3,612,976 12.58 2020-06-23
1190 2020-06-24 287,600 -5,000 0.01 3,594,018,538 3,606,504 12.54 2020-06-22
1191 2020-06-23 292,600 -1,600 0.01 3,594,018,538 3,756,984 12.84 2020-06-19
1192 2020-06-22 294,200 -200 0.01 3,594,018,538 3,759,876 12.78 2020-06-18
1193 2020-06-19 294,400 -2,600 0.01 3,594,018,538 3,703,552 12.58 2020-06-17
1194 2020-06-18 297,000 4,800 0.01 3,594,018,538 3,647,160 12.28 2020-06-16
1195 2020-06-17 292,200 2,200 0.01 3,594,018,538 3,436,272 11.76 2020-06-15
1196 2020-06-16 290,000 -10,000 0.01 3,594,018,538 3,526,400 12.16 2020-06-12
1197 2020-06-15 300,000 800 0.01 3,594,018,538 3,678,000 12.26 2020-06-11
1198 2020-06-12 299,200 -12,400 0.01 3,594,018,538 3,883,616 12.98 2020-06-10
1199 2020-06-11 311,600 15,200 0.01 3,594,018,538 4,075,728 13.08 2020-06-09
1200 2020-06-10 296,400 -3,400 0.01 3,594,018,538 3,805,776 12.84 2020-06-08
1201 2020-06-09 299,800 2,600 0.01 3,594,018,538 3,747,500 12.50 2020-06-05
1202 2020-06-08 297,200 -25,400 0.01 3,594,018,538 3,596,120 12.10 2020-06-04
1203 2020-06-05 322,600 99,800 0.01 3,594,018,538 3,961,528 12.28 2020-06-03
1204 2020-06-04 222,800 17,000 0.01 3,594,018,538 2,718,160 12.20 2020-06-02
1205 2020-06-03 205,800 -1,600 0.01 3,594,018,538 2,469,600 12.00 2020-06-01
1206 2020-06-02 207,400 3,000 0.01 3,594,018,538 2,385,100 11.50 2020-05-29
1207 2020-06-01 204,400 10,000 0.01 3,594,018,538 2,391,480 11.70 2020-05-28
1208 2020-05-29 194,400 10,000 0.01 3,594,018,538 2,321,136 11.94 2020-05-27
1209 2020-05-28 184,400 12,000 0.01 3,594,018,538 2,209,112 11.98 2020-05-26
1210 2020-05-27 172,400 -33,600 0.00 3,594,018,538 2,023,976 11.74 2020-05-25
1211 2020-05-26 206,000 -46,400 0.01 3,594,018,538 2,410,200 11.70 2020-05-22
1212 2020-05-25 252,400 -10,000 0.01 3,594,018,538 3,170,144 12.56 2020-05-21
1213 2020-05-22 262,400 -800 0.01 3,594,018,538 3,363,968 12.82 2020-05-20
1214 2020-05-21 263,200 3,400 0.01 3,594,018,538 3,400,544 12.92 2020-05-19
1215 2020-05-20 259,800 2,600 0.01 3,594,018,538 3,195,540 12.30 2020-05-18
1216 2020-05-19 257,200 10,200 0.01 3,594,018,538 3,209,856 12.48 2020-05-15
1217 2020-05-15 247,000 200 0.01 3,594,018,538 3,052,920 12.36 2020-05-13
1218 2020-05-14 246,800 -600 0.01 3,594,018,538 3,089,936 12.52 2020-05-12
1219 2020-05-13 247,400 1,800 0.01 3,594,018,538 3,186,512 12.88 2020-05-11
1220 2020-05-12 245,600 -1,200 0.01 3,594,018,538 3,133,856 12.76 2020-05-08
1221 2020-05-08 246,800 1,000 0.01 3,594,018,538 3,114,616 12.62 2020-05-06
1222 2020-05-07 245,800 -1,800 0.01 3,594,018,538 3,052,836 12.42 2020-05-05
1223 2020-05-06 247,600 9,600 0.01 3,594,018,538 3,020,720 12.20 2020-05-04
1224 2020-05-05 238,000 64,200 0.01 3,594,018,538 3,108,280 13.06 2020-04-29
1225 2020-05-04 173,800 -1,800 0.00 3,594,018,538 2,245,496 12.92 2020-04-28
1226 2020-04-29 175,600 -600 0.00 3,594,018,538 2,209,048 12.58 2020-04-27
1227 2020-04-28 176,200 -1,800 0.00 3,594,018,538 2,142,592 12.16 2020-04-24
1228 2020-04-24 178,000 1,800 0.00 3,594,018,538 2,178,720 12.24 2020-04-22
1229 2020-04-23 176,200 1,800 0.00 3,594,018,538 2,184,880 12.40 2020-04-21
1230 2020-04-22 174,400 600 0.00 3,594,018,538 2,246,272 12.88 2020-04-20
1231 2020-04-21 173,800 5,400 0.00 3,594,018,538 2,276,780 13.10 2020-04-17
1232 2020-04-20 168,400 -2,000 0.00 3,594,018,538 2,101,632 12.48 2020-04-16
1233 2020-04-17 170,400 400 0.00 3,594,018,538 2,174,304 12.76 2020-04-15
1234 2020-04-16 170,000 -1,400 0.00 3,594,018,538 2,203,200 12.96 2020-04-14
1235 2020-04-15 171,400 -600 0.00 3,594,018,538 2,180,208 12.72 2020-04-09
1236 2020-04-14 172,000 -400 0.00 3,594,018,538 2,150,000 12.50 2020-04-08
1237 2020-04-09 172,400 2,000 0.00 3,594,018,538 2,230,856 12.94 2020-04-07
1238 2020-04-06 170,400 -1,000 0.00 3,594,018,538 2,164,080 12.70 2020-04-02
1239 2020-04-03 171,400 -3,400 0.00 3,594,018,538 2,159,640 12.60 2020-04-01
1240 2020-04-02 174,800 -400 0.00 3,594,018,538 2,219,960 12.70 2020-03-31
1241 2020-04-01 175,200 2,600 0.00 3,594,018,538 2,168,976 12.38 2020-03-30
1242 2020-03-31 172,600 1,800 0.00 3,594,018,538 2,129,884 12.34 2020-03-27
1243 2020-03-30 170,800 1,400 0.00 3,594,018,538 2,216,984 12.98 2020-03-26
1244 2020-03-27 169,400 9,400 0.00 3,594,018,538 2,195,424 12.96 2020-03-25
1245 2020-03-26 160,000 200 0.00 3,594,018,538 1,948,800 12.18 2020-03-24
1246 2020-03-25 159,800 -13,600 0.00 3,594,018,538 1,834,504 11.48 2020-03-23
1247 2020-03-24 173,400 2,400 0.00 3,594,018,538 2,059,992 11.88 2020-03-20
1248 2020-03-23 171,000 -3,800 0.00 3,594,018,538 1,939,140 11.34 2020-03-19
1249 2020-03-20 174,800 600 0.00 3,594,018,538 2,104,592 12.04 2020-03-18
1250 2020-03-19 174,200 -400 0.00 3,594,018,538 2,302,924 13.22 2020-03-17
1251 2020-03-18 174,600 -1,600 0.00 3,594,018,538 2,252,340 12.90 2020-03-16
1252 2020-03-17 176,200 200 0.00 3,594,018,538 2,435,084 13.82 2020-03-13
1253 2020-03-16 176,000 2,400 0.00 3,594,018,538 2,506,240 14.24 2020-03-12
1254 2020-03-12 173,600 5,600 0.00 3,594,018,538 2,562,336 14.76 2020-03-10
1255 2020-03-11 168,000 7,200 0.00 3,594,018,538 2,499,840 14.88 2020-03-09
1256 2020-03-10 160,800 1,200 0.00 3,594,018,538 2,553,504 15.88 2020-03-06
1257 2020-03-09 159,600 2,800 0.00 3,594,018,538 2,604,672 16.32 2020-03-05
1258 2020-03-06 156,800 600 0.00 3,594,018,538 2,474,304 15.78 2020-03-04
1259 2020-03-05 156,200 4,600 0.00 3,594,018,538 2,477,332 15.86 2020-03-03
1260 2020-03-04 151,600 -1,600 0.00 3,594,018,538 2,449,856 16.16 2020-03-02
1261 2020-03-03 153,200 400 0.00 3,594,018,538 2,438,944 15.92 2020-02-28
1262 2020-03-02 152,800 -400 0.00 3,594,018,538 2,518,144 16.48 2020-02-27
1263 2020-02-28 153,200 2,600 0.00 3,594,018,538 2,509,416 16.38 2020-02-26
1264 2020-02-27 150,600 7,200 0.00 3,594,018,538 2,481,888 16.48 2020-02-25
1265 2020-02-26 143,400 -1,800 0.00 3,594,018,538 2,386,176 16.64 2020-02-24
1266 2020-02-25 145,200 2,800 0.00 3,594,018,538 2,482,920 17.10 2020-02-21
1267 2020-02-24 142,400 1,600 0.00 3,594,018,538 2,472,064 17.36 2020-02-20
1268 2020-02-21 140,800 -1,800 0.00 3,594,018,538 2,418,944 17.18 2020-02-19
1269 2020-02-20 142,600 1,600 0.00 3,594,018,538 2,438,460 17.10 2020-02-18
1270 2020-02-19 141,000 1,600 0.00 3,594,018,538 2,442,120 17.32 2020-02-17
1271 2020-02-18 139,400 1,000 0.00 3,594,018,538 2,383,740 17.10 2020-02-14
1272 2020-02-17 138,400 3,400 0.00 3,594,018,538 2,372,176 17.14 2020-02-13
1273 2020-02-14 135,000 -800 0.00 3,594,018,538 2,343,600 17.36 2020-02-12
1274 2020-02-13 135,800 -1,600 0.00 3,594,018,538 2,335,760 17.20 2020-02-11
1275 2020-02-12 137,400 7,400 0.00 3,594,018,538 2,344,044 17.06 2020-02-10
1276 2020-02-11 130,000 4,000 0.00 3,594,018,538 2,238,600 17.22 2020-02-07
1277 2020-02-10 126,000 -1,600 0.00 3,594,018,538 2,207,520 17.52 2020-02-06
1278 2020-02-07 127,600 -1,000 0.00 3,594,018,538 2,166,648 16.98 2020-02-05
1279 2020-02-06 128,600 3,000 0.00 3,594,018,538 2,186,200 17.00 2020-02-04
1280 2020-02-05 125,600 23,200 0.00 3,594,018,538 2,082,448 16.58 2020-02-03
1281 2020-02-04 102,400 600 0.00 3,594,018,538 1,677,312 16.38 2020-01-31
1282 2020-02-03 101,800 -800 0.00 3,594,018,538 1,693,952 16.64 2020-01-30
1283 2020-01-30 102,600 6,600 0.00 3,594,018,538 1,846,800 18.00 2020-01-23
1284 2020-01-29 96,000 6,000 0.00 3,594,018,538 1,793,280 18.68 2020-01-22
1285 2020-01-23 90,000 400 0.00 3,594,018,538 1,677,600 18.64 2020-01-21
1286 2020-01-22 89,600 26,000 0.00 3,594,018,538 1,761,536 19.66 2020-01-20
1287 2020-01-21 63,600 -600 0.00 3,594,018,538 1,259,280 19.80 2020-01-17
1288 2020-01-20 64,200 3,000 0.00 3,594,018,538 1,244,196 19.38 2020-01-16
1289 2020-01-17 61,200 1,400 0.00 3,594,018,538 1,193,400 19.50 2020-01-15
1290 2020-01-16 59,800 200 0.00 3,594,018,538 1,186,432 19.84 2020-01-14
1291 2020-01-15 59,600 1,000 0.00 3,594,018,538 1,194,980 20.05 2020-01-13
1292 2020-01-13 58,600 -200 0.00 3,594,018,538 1,164,968 19.88 2020-01-09
1293 2020-01-10 58,800 1,200 0.00 3,594,018,538 1,144,248 19.46 2020-01-08
1294 2020-01-09 57,600 -200 0.00 3,594,018,538 1,160,640 20.15 2020-01-07
1295 2020-01-07 57,800 -6,400 0.00 3,594,018,538 1,179,120 20.40 2020-01-03
1296 2020-01-06 64,200 1,800 0.00 3,594,018,538 1,296,840 20.20 2020-01-02
1297 2020-01-03 62,400 16,000 0.00 3,594,018,538 1,218,048 19.52 2019-12-30
1298 2020-01-02 46,400 600 0.00 3,594,018,538 896,448 19.32 2019-12-27
1299 2019-12-27 45,800 1,000 0.00 3,594,018,538 883,024 19.28 2019-12-20
1300 2019-12-23 44,800 200 0.00 3,594,018,538 864,640 19.30 2019-12-19
1301 2019-12-20 44,600 600 0.00 3,594,018,538 873,268 19.58 2019-12-18
1302 2019-12-19 44,000 400 0.00 3,594,018,538 871,200 19.80 2019-12-17
1303 2019-12-18 43,600 -1,200 0.00 3,594,018,538 844,968 19.38 2019-12-16
1304 2019-12-17 44,800 2,400 0.00 3,594,018,538 874,496 19.52 2019-12-13
1305 2019-12-13 42,400 -800 0.00 3,594,018,538 801,360 18.90 2019-12-11
1306 2019-12-12 43,200 -2,600 0.00 3,594,018,538 805,248 18.64 2019-12-10
1307 2019-12-10 45,800 -200 0.00 3,594,018,538 841,804 18.38 2019-12-06
1308 2019-12-04 46,000 200 0.00 3,594,018,538 828,000 18.00 2019-12-02
1309 2019-12-03 45,800 1,400 0.00 3,594,018,538 828,980 18.10 2019-11-29
1310 2019-11-28 44,400 -600 0.00 3,594,018,538 828,504 18.66 2019-11-26
1311 2019-11-27 45,000 600 0.00 3,594,018,538 844,200 18.76 2019-11-25
1312 2019-11-25 44,400 200 0.00 3,594,018,538 827,616 18.64 2019-11-21
1313 2019-11-22 44,200 -2,800 0.00 3,594,018,538 835,380 18.90 2019-11-20
1314 2019-11-21 47,000 400 0.00 3,594,018,538 902,400 19.20 2019-11-19
1315 2019-11-20 46,600 -1,000 0.00 3,594,018,538 872,352 18.72 2019-11-18
1316 2019-11-18 47,600 600 0.00 3,594,018,538 875,840 18.40 2019-11-14
1317 2019-11-13 47,000 -200 0.00 3,594,018,538 893,940 19.02 2019-11-11
1318 2019-11-12 47,200 -800 0.00 3,594,018,538 926,064 19.62 2019-11-08
1319 2019-11-11 48,000 -600 0.00 3,594,018,538 932,160 19.42 2019-11-07
1320 2019-11-08 48,600 -2,400 0.00 3,594,018,538 938,952 19.32 2019-11-06
1321 2019-11-07 51,000 600 0.00 3,594,018,538 995,520 19.52 2019-11-05
1322 2019-11-05 50,400 -3,600 0.00 3,594,018,538 930,384 18.46 2019-11-01
1323 2019-11-04 54,000 1,600 0.00 3,594,018,538 955,800 17.70 2019-10-31
1324 2019-11-01 52,400 -200 0.00 3,594,018,538 928,528 17.72 2019-10-30
1325 2019-10-25 52,600 -200 0.00 3,594,018,538 946,800 18.00 2019-10-23
1326 2019-10-24 52,800 1,800 0.00 3,594,018,538 953,568 18.06 2019-10-22
1327 2019-10-23 51,000 -200 0.00 3,594,018,538 920,040 18.04 2019-10-21
1328 2019-10-18 51,200 -800 0.00 3,594,018,538 915,456 17.88 2019-10-16
1329 2019-10-17 52,000 -800 0.00 3,594,018,538 926,640 17.82 2019-10-15
1330 2019-10-16 52,800 -600 0.00 3,594,018,538 947,232 17.94 2019-10-14
1331 2019-10-15 53,400 -400 0.00 3,594,018,538 953,724 17.86 2019-10-11
1332 2019-10-14 53,800 -1,400 0.00 3,594,018,538 924,284 17.18 2019-10-10
1333 2019-10-11 55,200 -200 0.00 3,594,018,538 939,504 17.02 2019-10-09
1334 2019-10-10 55,400 1,000 0.00 3,594,018,538 956,204 17.26 2019-10-08
1335 2019-10-09 54,400 -1,800 0.00 3,594,018,538 933,504 17.16 2019-10-04
1336 2019-10-02 56,200 -200 0.00 3,594,018,538 987,996 17.58 2019-09-27
1337 2019-09-27 56,400 -200 0.00 3,594,018,538 1,001,664 17.76 2019-09-25
1338 2019-09-26 56,600 2,600 0.00 3,594,018,538 1,013,140 17.90 2019-09-24
1339 2019-09-25 54,000 400 0.00 3,594,018,538 973,080 18.02 2019-09-23
1340 2019-09-24 53,600 21,800 0.00 3,594,018,538 973,376 18.16 2019-09-20
1341 2019-09-23 31,800 200 0.00 3,594,018,538 578,124 18.18 2019-09-19
1342 2019-09-20 31,600 -3,000 0.00 3,594,018,538 583,968 18.48 2019-09-18
1343 2019-09-19 34,600 3,400 0.00 3,594,018,538 628,336 18.16 2019-09-17
1344 2019-09-18 31,200 -1,000 0.00 3,594,018,538 580,944 18.62 2019-09-16
1345 2019-09-17 32,200 2,000 0.00 3,594,018,538 609,868 18.94 2019-09-13
1346 2019-09-16 30,200 -1,000 0.00 3,594,018,538 571,384 18.92 2019-09-12
1347 2019-09-13 31,200 -400 0.00 3,594,018,538 591,552 18.96 2019-09-11
1348 2019-09-11 31,600 -200 0.00 3,594,018,538 589,024 18.64 2019-09-09
1349 2019-09-10 31,800 3,200 0.00 3,594,018,538 592,752 18.64 2019-09-06
1350 2019-09-09 28,600 200 0.00 3,594,018,538 531,960 18.60 2019-09-05
1351 2019-09-06 28,400 2,600 0.00 3,594,018,538 514,040 18.10 2019-09-04
1352 2019-09-05 25,800 1,800 0.00 3,594,018,538 450,468 17.46 2019-09-03
1353 2019-09-03 24,000 1,800 0.00 3,594,018,538 423,840 17.66 2019-08-30
1354 2019-09-02 22,200 -4,200 0.00 3,594,018,538 385,392 17.36 2019-08-29
1355 2019-08-30 26,400 -3,400 0.00 3,594,018,538 481,536 18.24 2019-08-28
1356 2019-08-29 29,800 5,000 0.00 3,594,018,538 548,320 18.40 2019-08-27
1357 2019-08-28 24,800 2,000 0.00 3,594,018,538 461,776 18.62 2019-08-26
1358 2019-08-27 22,800 600 0.00 3,594,018,538 435,480 19.10 2019-08-23
1359 2019-08-26 22,200 200 0.00 3,594,018,538 421,356 18.98 2019-08-22
1360 2019-08-23 22,000 800 0.00 3,594,018,538 418,000 19.00 2019-08-21
1361 2019-08-22 21,200 400 0.00 3,594,018,538 405,344 19.12 2019-08-20
1362 2019-08-21 20,800 1,600 0.00 3,594,018,538 404,352 19.44 2019-08-19
1363 2019-08-20 19,200 -200 0.00 3,594,018,538 365,184 19.02 2019-08-16
1364 2019-08-19 19,400 200 0.00 3,594,018,538 360,840 18.60 2019-08-15
1365 2019-08-16 19,200 200 0.00 3,594,018,538 359,424 18.72 2019-08-14
1366 2019-08-15 19,000 -1,400 0.00 3,594,018,538 350,740 18.46 2019-08-13
1367 2019-08-14 20,400 1,600 0.00 3,594,018,538 386,376 18.94 2019-08-12
1368 2019-08-13 18,800 400 0.00 3,594,018,538 356,448 18.96 2019-08-09
1369 2019-08-09 18,400 1,200 0.00 3,594,018,538 352,544 19.16 2019-08-07
1370 2019-08-07 17,200 5,600 0.00 3,594,018,538 340,216 19.78 2019-08-05
1371 2019-08-06 11,600 800 0.00 3,594,018,538 239,540 20.65 2019-08-02
1372 2019-08-05 10,800 200 0.00 3,594,018,538 233,820 21.65 2019-08-01
1373 2019-08-02 10,600 600 0.00 3,594,018,538 232,140 21.90 2019-07-31
1374 2019-08-01 10,000 800 0.00 3,594,018,538 222,000 22.20 2019-07-30
1375 2019-07-30 9,200 200 0.00 3,594,018,538 200,560 21.80 2019-07-26
1376 2019-07-24 9,000 200 0.00 3,594,018,538 195,300 21.70 2019-07-22
1377 2019-07-23 8,800 -400 0.00 3,594,018,538 193,160 21.95 2019-07-19
1378 2019-07-18 9,200 600 0.00 3,594,018,538 199,640 21.70 2019-07-16
1379 2019-07-17 8,600 -400 0.00 3,594,018,538 187,050 21.75 2019-07-15
1380 2019-07-16 9,000 800 0.00 3,594,018,538 196,200 21.80 2019-07-12
1381 2019-07-15 8,200 -2,200 0.00 3,594,018,538 180,400 22.00 2019-07-11
1382 2019-07-12 10,400 400 0.00 3,594,018,538 223,600 21.50 2019-07-10
1383 2019-07-11 10,000 -10,000 0.00 3,594,018,538 209,000 20.90 2019-07-09
1384 2019-07-09 20,000 -400 0.00 3,594,018,538 430,000 21.50 2019-07-05
1385 2019-07-08 20,400 2,000 0.00 3,594,018,538 430,440 21.10 2019-07-04
1386 2019-07-04 18,400 200 0.00 3,594,018,538 394,680 21.45 2019-07-02
1387 2019-07-03 18,200 -200 0.00 3,594,018,538 380,380 20.90 2019-06-28
1388 2019-07-02 18,400 -3,800 0.00 3,594,018,538 388,240 21.10 2019-06-27
1389 2019-06-28 22,200 12,000 0.00 3,594,018,538 453,990 20.45 2019-06-26
1390 2019-06-27 10,200 -12,000 0.00 3,594,018,538 207,570 20.35 2019-06-25
1391 2019-06-25 22,200 200 0.00 3,594,018,538 459,540 20.70 2019-06-21
1392 2019-06-24 22,000 400 0.00 3,594,018,538 464,200 21.10 2019-06-20
1393 2019-06-21 21,600 200 0.00 3,594,018,538 438,480 20.30 2019-06-19
1394 2019-06-20 21,400 -2,800 0.00 3,594,018,538 422,864 19.76 2019-06-18
1395 2019-06-19 24,200 600 0.00 3,594,018,538 467,544 19.32 2019-06-17
1396 2019-06-18 23,600 2,000 0.00 3,594,018,538 458,784 19.44 2019-06-14
1397 2019-06-14 21,600 -4,600 0.00 3,594,018,538 432,000 20.00 2019-06-12
1398 2019-06-13 26,200 7,400 0.00 3,594,018,538 535,790 20.45 2019-06-11
1399 2019-06-12 18,800 -2,000 0.00 3,594,018,538 376,940 20.05 2019-06-10
1400 2019-06-11 20,800 1,200 0.00 3,594,018,538 401,856 19.32 2019-06-06
1401 2019-06-10 19,600 1,000 0.00 3,594,018,538 369,264 18.84 2019-06-05
1402 2019-06-06 18,600 -400 0.00 3,594,018,538 354,144 19.04 2019-06-04
1403 2019-06-05 19,000 -200 0.00 3,594,018,538 380,000 20.00 2019-06-03
1404 2019-06-03 19,200 -5,200 0.00 3,594,018,538 384,960 20.05 2019-05-30
1405 2019-05-31 24,400 5,000 0.00 3,594,018,538 489,220 20.05 2019-05-29
1406 2019-05-30 19,400 -200 0.00 3,594,018,538 380,628 19.62 2019-05-28
1407 2019-05-29 19,600 200 0.00 3,594,018,538 382,200 19.50 2019-05-27
1408 2019-05-27 19,400 1,000 0.00 3,594,018,538 373,256 19.24 2019-05-23
1409 2019-05-24 18,400 -1,400 0.00 3,594,018,538 361,008 19.62 2019-05-22
1410 2019-05-22 19,800 -1,000 0.00 3,594,018,538 380,952 19.24 2019-05-20
1411 2019-05-21 20,800 800 0.00 3,594,018,538 408,928 19.66 2019-05-17
1412 2019-05-16 20,000 -200 0.00 3,594,018,538 409,000 20.45 2019-05-14
1413 2019-05-15 20,200 1,200 0.00 3,594,018,538 429,250 21.25 2019-05-10
1414 2019-05-14 19,000 1,000 0.00 3,594,018,538 394,250 20.75 2019-05-09
1415 2019-05-10 18,000 -1,000 0.00 3,594,018,538 386,100 21.45 2019-05-08
1416 2019-05-09 19,000 2,200 0.00 3,594,018,538 415,150 21.85 2019-05-07
1417 2019-05-08 16,800 2,000 0.00 3,594,018,538 374,640 22.30 2019-05-06
1418 2019-05-06 14,800 -200 0.00 3,594,018,538 359,640 24.30 2019-05-02
1419 2019-05-03 15,000 200 0.00 3,594,018,538 357,000 23.80 2019-04-30
1420 2019-05-02 14,800 600 0.00 3,594,018,538 355,940 24.05 2019-04-29
1421 2019-04-30 14,200 1,000 0.00 3,594,018,538 342,930 24.15 2019-04-26
1422 2019-04-29 13,200 400 0.00 3,594,018,538 315,480 23.90 2019-04-25
1423 2019-04-26 12,800 1,000 0.00 3,594,018,538 316,160 24.70 2019-04-24
1424 2019-04-25 11,800 800 0.00 3,594,018,538 299,720 25.40 2019-04-23
1425 2019-04-24 11,000 400 0.00 3,594,018,538 284,900 25.90 2019-04-18
1426 2019-04-18 10,600 1,200 0.00 3,594,018,538 275,070 25.95 2019-04-16
1427 2019-04-17 9,400 -10,200 0.00 3,594,018,538 238,290 25.35 2019-04-15
1428 2019-04-16 19,600 -200 0.00 3,594,018,538 486,080 24.80 2019-04-12
1429 2019-04-15 19,800 800 0.00 3,594,018,538 487,080 24.60 2019-04-11
1430 2019-04-12 19,000 10,200 0.00 3,594,018,538 481,650 25.35 2019-04-10
1431 2019-04-10 8,800 -400 0.00 3,594,018,538 226,600 25.75 2019-04-08
1432 2019-04-09 9,200 400 0.00 3,594,018,538 231,840 25.20 2019-04-04
1433 2019-04-08 8,800 -18,200 0.00 3,594,018,538 217,800 24.75 2019-04-03
1434 2019-04-04 27,000 -400 0.00 3,594,018,538 648,000 24.00 2019-04-02
1435 2019-04-03 27,400 16,200 0.00 3,594,018,538 646,640 23.60 2019-04-01
1436 2019-04-01 11,200 1,400 0.00 3,594,018,538 251,440 22.45 2019-03-28
1437 2019-03-28 9,800 -59,800 0.00 3,594,018,538 223,440 22.80 2019-03-26
1438 2019-03-27 69,600 800 0.00 3,594,018,538 1,597,320 22.95 2019-03-25
1439 2019-03-25 68,800 10,000 0.00 3,594,018,538 1,630,560 23.70 2019-03-21
1440 2019-03-18 58,800 800 0.00 3,594,018,538 1,370,040 23.30 2019-03-14
1441 2019-03-15 58,000 -1,800 0.00 3,594,018,538 1,360,100 23.45 2019-03-13
1442 2019-03-14 59,800 400 0.00 3,594,018,538 1,420,250 23.75 2019-03-12
1443 2019-03-13 59,400 1,800 0.00 3,594,018,538 1,384,020 23.30 2019-03-11
1444 2019-03-12 57,600 1,800 0.00 3,594,018,538 1,324,800 23.00 2019-03-08
1445 2019-03-11 55,800 -2,200 0.00 3,594,018,538 1,355,940 24.30 2019-03-07
1446 2019-03-07 58,000 600 0.00 3,594,018,538 1,481,900 25.55 2019-03-05
1447 2019-03-06 57,400 1,200 0.00 3,594,018,538 1,475,180 25.70 2019-03-04
1448 2019-03-04 56,200 600 0.00 3,594,018,538 1,365,660 24.30 2019-02-28
1449 2019-03-01 55,600 2,400 0.00 3,594,018,538 1,398,340 25.15 2019-02-27
1450 2019-02-28 53,200 600 0.00 3,594,018,538 1,353,940 25.45 2019-02-26
1451 2019-02-26 52,600 -2,600 0.00 3,594,018,538 1,317,630 25.05 2019-02-22
1452 2019-02-25 55,200 -600 0.00 3,594,018,538 1,302,720 23.60 2019-02-21
1453 2019-02-22 55,800 200 0.00 3,594,018,538 1,316,880 23.60 2019-02-20
1454 2019-02-21 55,600 -6,400 0.00 3,594,018,538 1,306,600 23.50 2019-02-19
1455 2019-02-19 62,000 200 0.00 3,594,018,538 1,345,400 21.70 2019-02-15
1456 2019-02-18 61,800 2,000 0.00 3,594,018,538 1,409,040 22.80 2019-02-14
1457 2019-02-15 59,800 -17,800 0.00 3,594,018,538 1,363,440 22.80 2019-02-13
1458 2019-02-11 77,600 -400 0.00 3,594,018,538 1,691,680 21.80 2019-02-01
1459 2019-02-08 78,000 12,400 0.00 3,594,018,538 1,677,000 21.50 2019-01-31
1460 2019-02-01 65,600 4,200 0.00 3,594,018,538 1,331,680 20.30 2019-01-30
1461 2019-01-24 61,400 -16,800 0.00 3,594,018,538 1,274,050 20.75 2019-01-22
1462 2019-01-22 78,200 16,800 0.00 3,594,018,538 1,689,120 21.60 2019-01-18
1463 2019-01-18 61,400 -5,800 0.00 3,594,018,538 1,277,120 20.80 2019-01-16
1464 2019-01-17 67,200 -200 0.00 3,594,018,538 1,370,880 20.40 2019-01-15
1465 2019-01-16 67,400 600 0.00 3,594,018,538 1,316,996 19.54 2019-01-14
1466 2019-01-14 66,800 1,000 0.00 3,594,018,538 1,274,544 19.08 2019-01-10
1467 2019-01-11 65,800 2,000 0.00 3,594,018,538 1,280,468 19.46 2019-01-09
1468 2019-01-09 63,800 400 0.00 3,594,018,538 1,241,548 19.46 2019-01-07
1469 2019-01-07 63,400 400 0.00 3,594,018,538 1,280,680 20.20 2019-01-03
1470 2018-12-27 63,000 1,000 0.00 3,594,018,538 1,376,550 21.85 2018-12-20
1471 2018-12-20 62,000 1,800 0.00 3,594,018,538 1,395,000 22.50 2018-12-18
1472 2018-12-19 60,200 -200 0.00 3,594,018,538 1,414,700 23.50 2018-12-17
1473 2018-12-12 60,400 1,200 0.00 3,594,018,538 1,455,640 24.10 2018-12-10
1474 2018-12-11 59,200 800 0.00 3,594,018,538 1,465,200 24.75 2018-12-07
1475 2018-12-10 58,400 -3,800 0.00 3,594,018,538 1,468,760 25.15 2018-12-06
1476 2018-12-06 62,200 1,600 0.00 3,594,018,538 1,660,740 26.70 2018-12-04
1477 2018-12-05 60,600 -3,000 0.00 3,594,018,538 1,608,930 26.55 2018-12-03
1478 2018-12-04 63,600 1,000 0.00 3,594,018,538 1,647,240 25.90 2018-11-30
1479 2018-12-03 62,600 -1,000 0.00 3,594,018,538 1,624,470 25.95 2018-11-29
1480 2018-11-29 63,600 600 0.00 3,594,018,538 1,631,340 25.65 2018-11-27
1481 2018-11-28 63,000 2,200 0.00 3,594,018,538 1,612,800 25.60 2018-11-26
1482 2018-11-26 60,800 1,400 0.00 3,594,018,538 1,538,240 25.30 2018-11-22
1483 2018-11-23 59,400 2,000 0.00 3,594,018,538 1,517,670 25.55 2018-11-21
1484 2018-11-22 57,400 400 0.00 3,594,018,538 1,480,920 25.80 2018-11-20
1485 2018-11-21 57,000 1,000 0.00 3,594,018,538 1,496,250 26.25 2018-11-19
1486 2018-11-16 56,000 -1,000 0.00 3,594,018,538 1,517,600 27.10 2018-11-14
1487 2018-11-15 57,000 -1,800 0.00 3,594,018,538 1,567,500 27.50 2018-11-13
1488 2018-11-13 58,800 1,800 0.00 3,594,018,538 1,561,140 26.55 2018-11-09
1489 2018-11-09 57,000 -400 0.00 3,594,018,538 1,576,050 27.65 2018-11-07
1490 2018-11-06 57,400 -2,200 0.00 3,594,018,538 1,604,330 27.95 2018-11-02
1491 2018-10-31 59,600 600 0.00 3,594,018,538 1,492,980 25.05 2018-10-29
1492 2018-10-24 59,000 19,600 0.00 3,594,018,538 1,628,400 27.60 2018-10-22
1493 2018-10-12 39,400 1,000 0.00 3,594,018,538 996,820 25.30 2018-10-10
1494 2018-10-11 38,400 400 0.00 3,594,018,538 958,080 24.95 2018-10-09
1495 2018-09-24 38,000 -600 0.00 3,594,018,538 1,018,400 26.80 2018-09-20
1496 2018-09-21 38,600 -1,200 0.00 3,594,018,538 1,024,830 26.55 2018-09-19
1497 2018-09-17 39,800 -1,000 0.00 3,594,018,538 979,080 24.60 2018-09-13
1498 2018-09-13 40,800 1,400 0.00 3,594,018,538 954,720 23.40 2018-09-11
1499 2018-09-10 39,400 200 0.00 3,594,018,538 939,690 23.85 2018-09-06
1500 2018-09-04 39,200 10,000 0.00 3,594,018,538 976,080 24.90 2018-08-31
1501 2018-08-24 29,200 20,000 0.00 3,594,018,538 746,060 25.55 2018-08-22
1502 2018-08-20 9,200 200 0.00 3,594,018,538 221,720 24.10 2018-08-16
1503 2018-08-06 9,000 400 0.00 3,594,018,538 228,150 25.35 2018-08-02
1504 2018-07-17 8,600 -600 0.00 3,594,018,538 222,740 25.90 2018-07-13
1505 2018-06-26 9,200 600 0.00 3,594,018,538 248,400 27.00 2018-06-22
1506 2018-06-11 8,600 -1,000 0.00 3,594,018,538 252,840 29.40 2018-06-07
1507 2018-06-06 9,600 -200 0.00 3,594,018,538 274,560 28.60 2018-06-04
1508 2018-05-25 9,800 200 0.00 3,594,018,538 272,930 27.85 2018-05-23
1509 2018-05-11 9,600 -1,000 0.00 3,594,018,538 268,320 27.95 2018-05-09
1510 2018-05-03 10,600 -400 0.00 3,594,018,538 281,960 26.60 2018-04-30
1511 2018-04-26 11,000 -2,000 0.00 3,594,018,538 283,800 25.80 2018-04-24
1512 2018-04-23 13,000 -1,600 0.00 3,594,018,538 323,050 24.85 2018-04-19
1513 2018-04-20 14,600 5,600 0.00 3,594,018,538 351,860 24.10 2018-04-18
1514 2018-04-18 9,000 400 0.00 3,594,018,538 220,950 24.55 2018-04-16
1515 2018-04-16 8,600 -200 0.00 3,594,018,538 219,730 25.55 2018-04-12
1516 2018-04-13 8,800 -400 0.00 3,594,018,538 231,000 26.25 2018-04-11
1517 2018-04-06 9,200 -200 0.00 3,594,018,538 240,580 26.15 2018-04-03
1518 2018-04-04 9,400 200 0.00 3,594,018,538 243,930 25.95 2018-03-29
1519 2018-04-03 9,200 -2,000 0.00 3,594,018,538 247,020 26.85 2018-03-28
1520 2018-03-26 11,200 1,000 0.00 3,594,018,538 311,360 27.80 2018-03-22
1521 2018-03-21 10,200 -400 0.00 3,594,018,538 313,140 30.70 2018-03-19
1522 2018-03-20 10,600 -1,000 0.00 3,594,018,538 322,240 30.40 2018-03-16
1523 2018-03-19 11,600 200 0.00 3,594,018,538 354,380 30.55 2018-03-15
1524 2018-03-14 11,400 -1,000 0.00 3,594,018,538 348,840 30.60 2018-03-12
1525 2018-03-13 12,400 200 0.00 3,594,018,538 370,760 29.90 2018-03-09
1526 2018-03-08 12,200 -1,400 0.00 3,594,018,538 356,850 29.25 2018-03-06
1527 2018-03-07 13,600 400 0.00 3,594,018,538 378,080 27.80 2018-03-05
1528 2018-03-05 13,200 400 0.00 3,594,018,538 394,020 29.85 2018-03-01
1529 2018-03-01 12,800 2,000 0.00 3,594,018,538 391,680 30.60 2018-02-27
1530 2018-02-27 10,800 -1,800 0.00 3,594,018,538 330,480 30.60 2018-02-23
1531 2018-02-26 12,600 -600 0.00 3,594,018,538 375,480 29.80 2018-02-22
1532 2018-02-23 13,200 -1,600 0.00 3,594,018,538 402,600 30.50 2018-02-21
1533 2018-02-22 14,800 1,600 0.00 3,594,018,538 436,600 29.50 2018-02-20
1534 2018-02-20 13,200 -200 0.00 3,594,018,538 374,220 28.35 2018-02-13
1535 2018-02-14 13,400 2,200 0.00 3,594,018,538 373,860 27.90 2018-02-12
1536 2018-02-13 11,200 4,000 0.00 3,594,018,538 308,000 27.50 2018-02-09
1537 2018-02-12 7,200 1,600 0.00 3,594,018,538 207,720 28.85 2018-02-08
1538 2018-02-09 5,600 -600 0.00 3,594,018,538 165,200 29.50 2018-02-07
1539 2018-02-02 6,200 -1,200 0.00 3,594,018,538 209,560 33.80 2018-01-31
1540 2018-01-30 7,400 200 0.00 3,594,018,538 248,270 33.55 2018-01-26
1541 2018-01-29 7,200 -400 0.00 3,594,018,538 239,760 33.30 2018-01-25
1542 2018-01-26 7,600 800 0.00 3,594,018,538 260,680 34.30 2018-01-24
1543 2018-01-25 6,800 -600 0.00 3,594,018,538 240,720 35.40 2018-01-23
1544 2018-01-23 7,400 -200 0.00 3,594,018,538 256,780 34.70 2018-01-19
1545 2018-01-19 7,600 -2,000 0.00 3,594,018,538 261,820 34.45 2018-01-17
1546 2018-01-18 9,600 2,000 0.00 3,594,018,538 329,280 34.30 2018-01-16
1547 2018-01-17 7,600 -1,200 0.00 3,594,018,538 247,760 32.60 2018-01-15
1548 2018-01-16 8,800 -200 0.00 3,594,018,538 281,600 32.00 2018-01-12
1549 2018-01-15 9,000 400 0.00 3,594,018,538 273,600 30.40 2018-01-11
1550 2018-01-12 8,600 800 0.00 3,594,018,538 265,740 30.90 2018-01-10
1551 2018-01-11 7,800 -1,000 0.00 3,594,018,538 247,260 31.70 2018-01-09
1552 2018-01-09 8,800 800 0.00 3,594,018,538 266,640 30.30 2018-01-05
1553 2018-01-08 8,000 -200 0.00 3,594,018,538 250,800 31.35 2018-01-04
1554 2018-01-04 8,200 -1,000 0.00 3,594,018,538 250,510 30.55 2018-01-02
1555 2018-01-03 9,200 400 0.00 3,594,018,538 269,560 29.30 2017-12-29
1556 2018-01-02 8,800 -3,400 0.00 3,594,018,538 256,960 29.20 2017-12-28
1557 2017-12-29 12,200 1,800 0.00 3,594,018,538 350,140 28.70 2017-12-27
1558 2017-12-28 10,400 -200 0.00 3,594,018,538 308,360 29.65 2017-12-22
1559 2017-12-27 10,600 1,800 0.00 3,594,018,538 314,290 29.65 2017-12-21
1560 2017-12-22 8,800 200 0.00 3,594,018,538 254,320 28.90 2017-12-20
1561 2017-12-21 8,600 -600 0.00 3,594,018,538 252,840 29.40 2017-12-19
1562 2017-12-20 9,200 200 0.00 3,594,018,538 259,900 28.25 2017-12-18
1563 2017-12-14 9,000 400 0.00 3,594,018,538 259,200 28.80 2017-12-12
1564 2017-12-12 8,600 -1,400 0.00 3,594,018,538 245,530 28.55 2017-12-08
1565 2017-12-11 10,000 1,000 0.00 3,594,018,538 273,500 27.35 2017-12-07
1566 2017-12-06 9,000 -600 0.00 3,594,018,538 265,500 29.50 2017-12-04
1567 2017-12-04 9,600 400 0.00 3,594,018,538 283,200 29.50 2017-11-30
1568 2017-12-01 9,200 200 0.00 3,594,018,538 286,120 31.10 2017-11-29
1569 2017-11-30 9,000 200 0.00 3,594,018,538 279,000 31.00 2017-11-28
1570 2017-11-29 8,800 -31,600 0.00 3,594,018,538 278,960 31.70 2017-11-27
1571 2017-11-28 40,400 32,000 0.00 3,594,018,538 1,331,180 32.95 2017-11-24
1572 2017-11-27 8,400 400 0.00 3,594,018,538 254,520 30.30 2017-11-23
1573 2017-11-24 8,000 200 0.00 3,594,018,538 254,800 31.85 2017-11-22
1574 2017-11-23 7,800 -1,400 0.00 3,594,018,538 251,160 32.20 2017-11-21
1575 2017-11-22 9,200 -400 0.00 3,594,018,538 266,800 29.00 2017-11-20
1576 2017-11-21 9,600 1,000 0.00 3,594,018,538 280,320 29.20 2017-11-17
1577 2017-11-20 8,600 -600 0.00 3,594,018,538 253,270 29.45 2017-11-16
1578 2017-11-17 9,200 1,800 0.00 3,594,018,538 257,140 27.95 2017-11-15
1579 2017-11-16 7,400 -1,000 0.00 3,594,018,538 213,120 28.80 2017-11-14
1580 2017-11-15 8,400 200 0.00 3,594,018,538 241,920 28.80 2017-11-13
1581 2017-11-10 8,200 -1,200 0.00 3,594,018,538 223,450 27.25 2017-11-08
1582 2017-11-09 9,400 800 0.00 3,594,018,538 252,390 26.85 2017-11-07
1583 2017-11-07 8,600 -1,600 0.00 3,594,018,538 230,480 26.80 2017-11-03
1584 2017-11-03 10,200 600 0.00 3,594,018,538 267,750 26.25 2017-11-01
1585 2017-11-01 9,600 400 0.00 3,594,018,538 240,960 25.10 2017-10-30
1586 2017-10-30 9,200 -200 0.00 3,594,018,538 236,900 25.75 2017-10-26
1587 2017-10-25 9,400 200 0.00 3,594,018,538 234,060 24.90 2017-10-23
1588 2017-10-24 9,200 600 0.00 3,594,018,538 226,320 24.60 2017-10-20
1589 2017-10-23 8,600 2,800 0.00 3,594,018,538 205,970 23.95 2017-10-19
1590 2017-10-20 5,800 -400 0.00 3,594,018,538 142,970 24.65 2017-10-18
1591 2017-10-19 6,200 400 0.00 3,594,018,538 147,870 23.85 2017-10-17
1592 2017-10-18 5,800 -3,400 0.00 3,594,018,538 138,040 23.80 2017-10-16
1593 2017-10-17 9,200 2,400 0.00 3,594,018,538 217,120 23.60 2017-10-13
1594 2017-10-16 6,800 3,600 0.00 3,594,018,538 161,840 23.80 2017-10-12
1595 2017-10-13 3,200 600 0.00 3,594,018,538 70,880 22.15 2017-10-11
1596 2017-10-12 2,600 -3,000 0.00 3,594,018,538 58,240 22.40 2017-10-10
1597 2017-10-10 5,600 3,000 0.00 3,594,018,538 126,000 22.50 2017-10-06
1598 2017-10-09 2,600 200 0.00 3,594,018,538 57,330 22.05 2017-10-04
1599 2017-09-29 2,400 -2,000 0.00 3,594,018,538 51,840 21.60 2017-09-27
1600 2017-09-26 4,400 2,000 0.00 3,594,018,538 98,780 22.45 2017-09-22
1601 2017-09-13 2,400 -1,000 0.00 3,594,018,538 54,600 22.75 2017-09-11
1602 2017-09-12 3,400 1,000 0.00 3,594,018,538 78,370 23.05 2017-09-08
1603 2017-08-28 2,400 200 0.00 3,594,018,538 57,600 24.00 2017-08-24
1604 2017-08-15 2,200 -400 0.00 3,594,018,538 51,150 23.25 2017-08-11
1605 2017-08-11 2,600 -200 0.00 3,594,018,538 64,870 24.95 2017-08-09
1606 2017-08-10 2,800 200 0.00 3,594,018,538 70,560 25.20 2017-08-08
1607 2017-07-27 2,600 400 0.00 3,594,018,538 60,320 23.20 2017-07-25
1608 2017-04-25 2,200 -1,000 0.00 3,594,018,538 40,700 18.50 2017-04-21
1609 2017-04-11 3,200 200 0.00 3,594,018,538 59,584 18.62 2017-04-07
1610 2017-04-05 3,000 -600 0.00 3,594,018,538 56,460 18.82 2017-03-31
1611 2017-03-30 3,600 800 0.00 3,594,018,538 68,760 19.10 2017-03-28
1612 2017-03-28 2,800 200 0.00 3,594,018,538 53,760 19.20 2017-03-24
1613 2017-03-24 2,600 800 0.00 3,594,018,538 51,324 19.74 2017-03-22
1614 2017-03-23 1,800 -200 0.00 3,594,018,538 36,630 20.35 2017-03-21
1615 2017-03-14 2,000 600 0.00 3,594,018,538 36,920 18.46 2017-03-10
1616 2017-03-10 1,400 -1,400 0.00 3,594,018,538 26,264 18.76 2017-03-08
1617 2017-03-03 2,800 1,400 0.00 3,594,018,538 51,520 18.40 2017-03-01
1618 2017-02-22 1,400 1,400 0.00 3,594,018,538 26,460 18.90 2017-02-20
1619 2015-09-16 0 -4,000 0.00 3,594,018,538 0 23.30 2015-09-14
1620 2015-09-11 4,000 4,000 0.00 3,594,018,538 94,000 23.50 2015-09-09

Webb-site Database - Powered By Linux Group

Back to top