CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00966 | 2000-06-29 |
ORIENT SECURITIES (HONG KONG) LIMITED 東方證券(香港)有限公司
CCASSID: B01900
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 24.68 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 25.62 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 722,243 | -4,600 | 0.02 | 3,594,018,538 | 18,200,524 | 25.20 | 2026-01-28 |
| 4 | 2026-01-28 | 726,843 | 3,200 | 0.02 | 3,594,018,538 | 17,502,379 | 24.08 | 2026-01-26 |
| 5 | 2026-01-27 | 723,643 | -200 | 0.02 | 3,594,018,538 | 16,860,882 | 23.30 | 2026-01-23 |
| 6 | 2026-01-23 | 723,843 | -4,200 | 0.02 | 3,594,018,538 | 17,068,218 | 23.58 | 2026-01-21 |
| 7 | 2026-01-22 | 728,043 | -1,000 | 0.02 | 3,594,018,538 | 17,327,423 | 23.80 | 2026-01-20 |
| 8 | 2026-01-21 | 729,043 | -400 | 0.02 | 3,594,018,538 | 16,622,180 | 22.80 | 2026-01-19 |
| 9 | 2026-01-15 | 729,443 | -1,000 | 0.02 | 3,594,018,538 | 15,726,791 | 21.56 | 2026-01-13 |
| 10 | 2026-01-09 | 730,443 | -200 | 0.02 | 3,594,018,538 | 15,836,004 | 21.68 | 2026-01-07 |
| 11 | 2026-01-08 | 730,643 | -800 | 0.02 | 3,594,018,538 | 15,562,696 | 21.30 | 2026-01-06 |
| 12 | 2026-01-07 | 731,443 | -2,600 | 0.02 | 3,594,018,538 | 15,038,468 | 20.56 | 2026-01-05 |
| 13 | 2025-12-30 | 734,043 | -7,000 | 0.02 | 3,594,018,538 | 14,071,604 | 19.17 | 2025-12-23 |
| 14 | 2025-12-29 | 741,043 | -15,000 | 0.02 | 3,594,018,538 | 14,161,332 | 19.11 | 2025-12-22 |
| 15 | 2025-12-23 | 756,043 | -71,400 | 0.02 | 3,594,018,538 | 14,410,180 | 19.06 | 2025-12-19 |
| 16 | 2025-12-22 | 827,443 | -160,000 | 0.02 | 3,594,018,538 | 15,721,417 | 19.00 | 2025-12-18 |
| 17 | 2025-12-19 | 987,443 | -359,200 | 0.03 | 3,594,018,538 | 18,573,803 | 18.81 | 2025-12-17 |
| 18 | 2025-12-17 | 1,346,643 | -221,400 | 0.04 | 3,594,018,538 | 25,465,019 | 18.91 | 2025-12-15 |
| 19 | 2025-12-16 | 1,568,043 | -2,600 | 0.04 | 3,594,018,538 | 28,946,074 | 18.46 | 2025-12-12 |
| 20 | 2025-12-09 | 1,570,643 | -6,000 | 0.04 | 3,594,018,538 | 29,386,731 | 18.71 | 2025-12-05 |
| 21 | 2025-12-02 | 1,576,643 | 400 | 0.04 | 3,594,018,538 | 27,386,289 | 17.37 | 2025-11-28 |
| 22 | 2025-12-01 | 1,576,243 | -95,000 | 0.04 | 3,594,018,538 | 28,214,750 | 17.90 | 2025-11-27 |
| 23 | 2025-11-28 | 1,671,243 | 200 | 0.05 | 3,594,018,538 | 30,500,185 | 18.25 | 2025-11-26 |
| 24 | 2025-11-26 | 1,671,043 | 20,600 | 0.05 | 3,594,018,538 | 29,460,488 | 17.63 | 2025-11-24 |
| 25 | 2025-11-25 | 1,650,443 | 2,600 | 0.05 | 3,594,018,538 | 29,707,974 | 18.00 | 2025-11-21 |
| 26 | 2025-11-21 | 1,647,843 | 10,000 | 0.05 | 3,594,018,538 | 31,193,668 | 18.93 | 2025-11-19 |
| 27 | 2025-11-20 | 1,637,843 | 1,000 | 0.05 | 3,594,018,538 | 30,856,962 | 18.84 | 2025-11-18 |
| 28 | 2025-11-18 | 1,636,843 | -6,200 | 0.05 | 3,594,018,538 | 33,129,702 | 20.24 | 2025-11-14 |
| 29 | 2025-11-17 | 1,643,043 | -90,000 | 0.05 | 3,594,018,538 | 33,583,799 | 20.44 | 2025-11-13 |
| 30 | 2025-11-14 | 1,733,043 | -108,600 | 0.05 | 3,594,018,538 | 34,054,295 | 19.65 | 2025-11-12 |
| 31 | 2025-11-13 | 1,841,643 | -10,000 | 0.05 | 3,594,018,538 | 35,396,378 | 19.22 | 2025-11-11 |
| 32 | 2025-11-12 | 1,851,643 | -25,000 | 0.05 | 3,594,018,538 | 35,310,832 | 19.07 | 2025-11-10 |
| 33 | 2025-11-07 | 1,876,643 | -400 | 0.05 | 3,594,018,538 | 34,042,304 | 18.14 | 2025-11-05 |
| 34 | 2025-11-06 | 1,877,043 | -3,600 | 0.05 | 3,594,018,538 | 34,030,790 | 18.13 | 2025-11-04 |
| 35 | 2025-11-05 | 1,880,643 | 600 | 0.05 | 3,594,018,538 | 33,287,381 | 17.70 | 2025-11-03 |
| 36 | 2025-11-03 | 1,880,043 | -15,600 | 0.05 | 3,594,018,538 | 33,464,765 | 17.80 | 2025-10-30 |
| 37 | 2025-10-30 | 1,895,643 | 6,400 | 0.05 | 3,594,018,538 | 32,946,275 | 17.38 | 2025-10-27 |
| 38 | 2025-10-24 | 1,889,243 | -2,000 | 0.05 | 3,594,018,538 | 32,022,669 | 16.95 | 2025-10-22 |
| 39 | 2025-10-22 | 1,891,243 | 10,000 | 0.05 | 3,594,018,538 | 31,678,320 | 16.75 | 2025-10-20 |
| 40 | 2025-10-21 | 1,881,243 | -6,400 | 0.05 | 3,594,018,538 | 30,852,385 | 16.40 | 2025-10-17 |
| 41 | 2025-10-17 | 1,887,643 | -18,600 | 0.05 | 3,594,018,538 | 32,354,201 | 17.14 | 2025-10-15 |
| 42 | 2025-10-16 | 1,906,243 | 12,000 | 0.05 | 3,594,018,538 | 30,118,639 | 15.80 | 2025-10-14 |
| 43 | 2025-10-15 | 1,894,243 | 5,000 | 0.05 | 3,594,018,538 | 30,364,715 | 16.03 | 2025-10-13 |
| 44 | 2025-10-14 | 1,889,243 | 7,400 | 0.05 | 3,594,018,538 | 30,152,318 | 15.96 | 2025-10-10 |
| 45 | 2025-10-13 | 1,881,843 | -6,000 | 0.05 | 3,594,018,538 | 28,999,201 | 15.41 | 2025-10-09 |
| 46 | 2025-10-10 | 1,887,843 | 6,000 | 0.05 | 3,594,018,538 | 27,940,076 | 14.80 | 2025-10-08 |
| 47 | 2025-10-06 | 1,881,843 | -25,000 | 0.05 | 3,594,018,538 | 28,811,016 | 15.31 | 2025-10-02 |
| 48 | 2025-09-29 | 1,906,843 | 10,600 | 0.05 | 3,594,018,538 | 27,420,402 | 14.38 | 2025-09-25 |
| 49 | 2025-09-24 | 1,896,243 | -400 | 0.05 | 3,594,018,538 | 28,671,194 | 15.12 | 2025-09-22 |
| 50 | 2025-09-23 | 1,896,643 | -800 | 0.05 | 3,594,018,538 | 29,549,698 | 15.58 | 2025-09-19 |
| 51 | 2025-09-22 | 1,897,443 | -19,000 | 0.05 | 3,594,018,538 | 29,334,469 | 15.46 | 2025-09-18 |
| 52 | 2025-09-05 | 1,916,443 | 2,800 | 0.05 | 3,594,018,538 | 30,988,883 | 16.17 | 2025-09-03 |
| 53 | 2025-09-04 | 1,913,643 | 2,000 | 0.05 | 3,594,018,538 | 31,460,291 | 16.44 | 2025-09-02 |
| 54 | 2025-09-03 | 1,911,643 | -600 | 0.05 | 3,594,018,538 | 31,618,575 | 16.54 | 2025-09-01 |
| 55 | 2025-09-02 | 1,912,243 | 48,600 | 0.05 | 3,594,018,538 | 30,940,092 | 16.18 | 2025-08-29 |
| 56 | 2025-08-29 | 1,863,643 | 200 | 0.05 | 3,594,018,538 | 33,564,210 | 18.01 | 2025-08-27 |
| 57 | 2025-08-28 | 1,863,443 | 2,000 | 0.05 | 3,594,018,538 | 35,312,245 | 18.95 | 2025-08-26 |
| 58 | 2025-08-27 | 1,861,443 | -15,400 | 0.05 | 3,594,018,538 | 35,925,850 | 19.30 | 2025-08-25 |
| 59 | 2025-08-21 | 1,876,843 | -5,000 | 0.05 | 3,594,018,538 | 34,702,827 | 18.49 | 2025-08-19 |
| 60 | 2025-08-20 | 1,881,843 | -8,000 | 0.05 | 3,594,018,538 | 36,131,386 | 19.20 | 2025-08-18 |
| 61 | 2025-08-19 | 1,889,843 | -10,000 | 0.05 | 3,594,018,538 | 35,699,134 | 18.89 | 2025-08-15 |
| 62 | 2025-08-18 | 1,899,843 | -25,200 | 0.05 | 3,594,018,538 | 35,546,063 | 18.71 | 2025-08-14 |
| 63 | 2025-08-13 | 1,925,043 | 51,200 | 0.05 | 3,594,018,538 | 32,687,230 | 16.98 | 2025-08-11 |
| 64 | 2025-08-11 | 1,873,843 | -3,200 | 0.05 | 3,594,018,538 | 32,436,222 | 17.31 | 2025-08-07 |
| 65 | 2025-08-06 | 1,877,043 | 5,400 | 0.05 | 3,594,018,538 | 32,266,369 | 17.19 | 2025-08-04 |
| 66 | 2025-08-05 | 1,871,643 | 800 | 0.05 | 3,594,018,538 | 32,005,095 | 17.10 | 2025-08-01 |
| 67 | 2025-08-04 | 1,870,843 | 2,200 | 0.05 | 3,594,018,538 | 32,739,753 | 17.50 | 2025-07-31 |
| 68 | 2025-08-01 | 1,868,643 | -771,400 | 0.05 | 3,594,018,538 | 34,046,675 | 18.22 | 2025-07-30 |
| 69 | 2025-07-31 | 2,640,043 | 18,800 | 0.07 | 3,594,018,538 | 46,834,363 | 17.74 | 2025-07-29 |
| 70 | 2025-07-30 | 2,621,243 | -42,000 | 0.07 | 3,594,018,538 | 46,029,027 | 17.56 | 2025-07-28 |
| 71 | 2025-07-28 | 2,663,243 | -12,400 | 0.07 | 3,594,018,538 | 45,275,131 | 17.00 | 2025-07-24 |
| 72 | 2025-07-02 | 2,675,643 | -40,000 | 0.07 | 3,594,018,538 | 41,097,876 | 15.36 | 2025-06-27 |
| 73 | 2025-06-27 | 2,715,643 | -42,200 | 0.08 | 3,594,018,538 | 43,830,478 | 16.14 | 2025-06-25 |
| 74 | 2025-06-26 | 2,757,843 | -5,800 | 0.08 | 3,594,018,538 | 42,636,253 | 15.46 | 2025-06-24 |
| 75 | 2025-06-16 | 2,763,643 | 7,000 | 0.08 | 3,594,018,538 | 39,188,458 | 14.18 | 2025-06-12 |
| 76 | 2025-06-13 | 2,756,643 | -800 | 0.08 | 3,594,018,538 | 38,537,869 | 13.98 | 2025-06-11 |
| 77 | 2025-06-12 | 2,757,443 | 6,200 | 0.08 | 3,594,018,538 | 36,398,248 | 13.20 | 2025-06-10 |
| 78 | 2025-05-29 | 2,751,243 | 26,400 | 0.08 | 3,594,018,538 | 33,345,065 | 12.12 | 2025-05-27 |
| 79 | 2025-05-28 | 2,724,843 | -13,400 | 0.08 | 3,594,018,538 | 32,643,619 | 11.98 | 2025-05-26 |
| 80 | 2025-05-27 | 2,738,243 | 13,400 | 0.08 | 3,594,018,538 | 32,749,386 | 11.96 | 2025-05-23 |
| 81 | 2025-05-23 | 2,724,843 | -10,000 | 0.08 | 3,594,018,538 | 32,316,638 | 11.86 | 2025-05-21 |
| 82 | 2025-05-21 | 2,734,843 | 10,000 | 0.08 | 3,594,018,538 | 32,435,238 | 11.86 | 2025-05-19 |
| 83 | 2025-05-20 | 2,724,843 | -43,000 | 0.08 | 3,594,018,538 | 32,262,141 | 11.84 | 2025-05-16 |
| 84 | 2025-05-16 | 2,767,843 | 41,400 | 0.08 | 3,594,018,538 | 33,878,398 | 12.24 | 2025-05-14 |
| 85 | 2025-05-15 | 2,726,443 | -1,000 | 0.08 | 3,594,018,538 | 30,808,806 | 11.30 | 2025-05-13 |
| 86 | 2025-05-14 | 2,727,443 | -5,000 | 0.08 | 3,594,018,538 | 31,747,437 | 11.64 | 2025-05-12 |
| 87 | 2025-05-06 | 2,732,443 | 5,000 | 0.08 | 3,594,018,538 | 29,401,087 | 10.76 | 2025-04-30 |
| 88 | 2025-04-23 | 2,727,443 | -8,000 | 0.08 | 3,594,018,538 | 28,583,603 | 10.48 | 2025-04-17 |
| 89 | 2025-04-17 | 2,735,443 | -7,000 | 0.08 | 3,594,018,538 | 28,940,987 | 10.58 | 2025-04-15 |
| 90 | 2025-04-16 | 2,742,443 | -3,000 | 0.08 | 3,594,018,538 | 28,795,652 | 10.50 | 2025-04-14 |
| 91 | 2025-04-14 | 2,745,443 | -2,000 | 0.08 | 3,594,018,538 | 27,948,610 | 10.18 | 2025-04-10 |
| 92 | 2025-04-11 | 2,747,443 | -15,000 | 0.08 | 3,594,018,538 | 27,694,225 | 10.08 | 2025-04-09 |
| 93 | 2025-04-10 | 2,762,443 | 200 | 0.08 | 3,594,018,538 | 27,624,430 | 10.00 | 2025-04-08 |
| 94 | 2025-04-09 | 2,762,243 | 30,000 | 0.08 | 3,594,018,538 | 27,539,563 | 9.970 | 2025-04-07 |
| 95 | 2025-03-27 | 2,732,243 | 39,600 | 0.08 | 3,594,018,538 | 31,803,309 | 11.64 | 2025-03-25 |
| 96 | 2025-03-26 | 2,692,643 | -13,400 | 0.07 | 3,594,018,538 | 33,711,890 | 12.52 | 2025-03-24 |
| 97 | 2025-03-24 | 2,706,043 | 200 | 0.08 | 3,594,018,538 | 34,474,988 | 12.74 | 2025-03-20 |
| 98 | 2025-03-21 | 2,705,843 | -2,000 | 0.08 | 3,594,018,538 | 35,879,478 | 13.26 | 2025-03-19 |
| 99 | 2025-03-19 | 2,707,843 | 32,400 | 0.08 | 3,594,018,538 | 35,418,586 | 13.08 | 2025-03-17 |
| 100 | 2025-03-18 | 2,675,443 | -11,000 | 0.07 | 3,594,018,538 | 34,352,688 | 12.84 | 2025-03-14 |
| 101 | 2025-03-12 | 2,686,443 | -6,200 | 0.07 | 3,594,018,538 | 31,861,214 | 11.86 | 2025-03-10 |
| 102 | 2025-03-10 | 2,692,643 | -4,000 | 0.07 | 3,594,018,538 | 32,688,686 | 12.14 | 2025-03-06 |
| 103 | 2025-03-06 | 2,696,643 | 7,000 | 0.08 | 3,594,018,538 | 30,310,267 | 11.24 | 2025-03-04 |
| 104 | 2025-03-05 | 2,689,643 | -13,800 | 0.07 | 3,594,018,538 | 30,769,516 | 11.44 | 2025-03-03 |
| 105 | 2025-03-04 | 2,703,443 | 25,000 | 0.08 | 3,594,018,538 | 30,927,388 | 11.44 | 2025-02-28 |
| 106 | 2025-02-26 | 2,678,443 | 3,000 | 0.07 | 3,594,018,538 | 33,534,106 | 12.52 | 2025-02-24 |
| 107 | 2025-02-25 | 2,675,443 | 10,000 | 0.07 | 3,594,018,538 | 32,640,405 | 12.20 | 2025-02-21 |
| 108 | 2025-02-24 | 2,665,443 | -2,200 | 0.07 | 3,594,018,538 | 31,612,154 | 11.86 | 2025-02-20 |
| 109 | 2025-02-19 | 2,667,643 | 30,400 | 0.07 | 3,594,018,538 | 32,918,715 | 12.34 | 2025-02-17 |
| 110 | 2025-02-14 | 2,637,243 | 22,000 | 0.07 | 3,594,018,538 | 30,908,488 | 11.72 | 2025-02-12 |
| 111 | 2025-02-13 | 2,615,243 | 37,400 | 0.07 | 3,594,018,538 | 29,290,722 | 11.20 | 2025-02-11 |
| 112 | 2025-02-10 | 2,577,843 | 2,600 | 0.07 | 3,594,018,538 | 29,078,069 | 11.28 | 2025-02-06 |
| 113 | 2025-02-05 | 2,575,243 | 31,600 | 0.07 | 3,594,018,538 | 28,224,663 | 10.96 | 2025-02-03 |
| 114 | 2025-02-03 | 2,543,643 | -8,400 | 0.07 | 3,594,018,538 | 28,946,657 | 11.38 | 2025-01-24 |
| 115 | 2025-01-27 | 2,552,043 | -21,600 | 0.07 | 3,594,018,538 | 27,919,350 | 10.94 | 2025-01-23 |
| 116 | 2025-01-24 | 2,573,643 | 30,000 | 0.07 | 3,594,018,538 | 27,795,344 | 10.80 | 2025-01-22 |
| 117 | 2025-01-16 | 2,543,643 | -2,800 | 0.07 | 3,594,018,538 | 27,623,963 | 10.86 | 2025-01-14 |
| 118 | 2025-01-15 | 2,546,443 | 2,800 | 0.07 | 3,594,018,538 | 26,890,438 | 10.56 | 2025-01-13 |
| 119 | 2024-12-27 | 2,543,643 | 5,000 | 0.07 | 3,594,018,538 | 29,608,005 | 11.64 | 2024-12-20 |
| 120 | 2024-12-20 | 2,538,643 | -10,000 | 0.07 | 3,594,018,538 | 30,362,170 | 11.96 | 2024-12-18 |
| 121 | 2024-12-19 | 2,548,643 | 10,000 | 0.07 | 3,594,018,538 | 29,717,177 | 11.66 | 2024-12-17 |
| 122 | 2024-12-17 | 2,538,643 | 5,000 | 0.07 | 3,594,018,538 | 30,311,397 | 11.94 | 2024-12-13 |
| 123 | 2024-12-16 | 2,533,643 | -160,000 | 0.07 | 3,594,018,538 | 31,467,846 | 12.42 | 2024-12-12 |
| 124 | 2024-12-13 | 2,693,643 | 11,800 | 0.07 | 3,594,018,538 | 33,185,682 | 12.32 | 2024-12-11 |
| 125 | 2024-11-18 | 2,681,843 | -24,600 | 0.07 | 3,594,018,538 | 32,986,669 | 12.30 | 2024-11-14 |
| 126 | 2024-11-15 | 2,706,443 | 24,600 | 0.08 | 3,594,018,538 | 34,155,311 | 12.62 | 2024-11-13 |
| 127 | 2024-11-14 | 2,681,843 | -50,000 | 0.07 | 3,594,018,538 | 33,737,585 | 12.58 | 2024-11-12 |
| 128 | 2024-11-06 | 2,731,843 | -2,800 | 0.08 | 3,594,018,538 | 36,606,696 | 13.40 | 2024-11-04 |
| 129 | 2024-11-04 | 2,734,643 | 200 | 0.08 | 3,594,018,538 | 36,698,909 | 13.42 | 2024-10-31 |
| 130 | 2024-11-01 | 2,734,443 | 32,800 | 0.08 | 3,594,018,538 | 37,133,736 | 13.58 | 2024-10-30 |
| 131 | 2024-10-30 | 2,701,643 | 13,600 | 0.08 | 3,594,018,538 | 40,794,809 | 15.10 | 2024-10-28 |
| 132 | 2024-10-29 | 2,688,043 | -200 | 0.07 | 3,594,018,538 | 42,256,036 | 15.72 | 2024-10-25 |
| 133 | 2024-10-28 | 2,688,243 | 50,000 | 0.07 | 3,594,018,538 | 42,312,945 | 15.74 | 2024-10-24 |
| 134 | 2024-10-25 | 2,638,243 | -313,400 | 0.07 | 3,594,018,538 | 41,578,710 | 15.76 | 2024-10-23 |
| 135 | 2024-10-24 | 2,951,643 | 30,000 | 0.08 | 3,594,018,538 | 44,215,612 | 14.98 | 2024-10-22 |
| 136 | 2024-10-23 | 2,921,643 | 52,600 | 0.08 | 3,594,018,538 | 43,474,048 | 14.88 | 2024-10-21 |
| 137 | 2024-10-22 | 2,869,043 | 177,800 | 0.08 | 3,594,018,538 | 41,945,409 | 14.62 | 2024-10-18 |
| 138 | 2024-10-21 | 2,691,243 | 39,400 | 0.07 | 3,594,018,538 | 37,515,927 | 13.94 | 2024-10-17 |
| 139 | 2024-10-18 | 2,651,843 | -37,000 | 0.07 | 3,594,018,538 | 36,860,618 | 13.90 | 2024-10-16 |
| 140 | 2024-10-17 | 2,688,843 | -14,200 | 0.07 | 3,594,018,538 | 36,245,604 | 13.48 | 2024-10-15 |
| 141 | 2024-10-16 | 2,703,043 | 2,000 | 0.08 | 3,594,018,538 | 37,950,724 | 14.04 | 2024-10-14 |
| 142 | 2024-10-15 | 2,701,043 | -1,800 | 0.08 | 3,594,018,538 | 39,381,207 | 14.58 | 2024-10-10 |
| 143 | 2024-10-14 | 2,702,843 | 180,600 | 0.08 | 3,594,018,538 | 37,028,949 | 13.70 | 2024-10-09 |
| 144 | 2024-10-10 | 2,522,243 | 194,000 | 0.07 | 3,594,018,538 | 34,907,843 | 13.84 | 2024-10-08 |
| 145 | 2024-10-09 | 2,328,243 | -21,400 | 0.06 | 3,594,018,538 | 38,555,704 | 16.56 | 2024-10-07 |
| 146 | 2024-10-08 | 2,349,643 | -221,400 | 0.07 | 3,594,018,538 | 35,949,538 | 15.30 | 2024-10-04 |
| 147 | 2024-10-07 | 2,571,043 | -152,800 | 0.07 | 3,594,018,538 | 35,994,602 | 14.00 | 2024-10-03 |
| 148 | 2024-10-04 | 2,723,843 | 2,600 | 0.08 | 3,594,018,538 | 38,733,047 | 14.22 | 2024-10-02 |
| 149 | 2024-10-03 | 2,721,243 | -64,400 | 0.08 | 3,594,018,538 | 34,015,538 | 12.50 | 2024-09-30 |
| 150 | 2024-10-02 | 2,785,643 | -4,000 | 0.08 | 3,594,018,538 | 33,706,280 | 12.10 | 2024-09-27 |
| 151 | 2024-09-30 | 2,789,643 | -9,000 | 0.08 | 3,594,018,538 | 32,638,823 | 11.70 | 2024-09-26 |
| 152 | 2024-09-27 | 2,798,643 | -5,000 | 0.08 | 3,594,018,538 | 31,064,937 | 11.10 | 2024-09-25 |
| 153 | 2024-09-23 | 2,803,643 | 20,800 | 0.08 | 3,594,018,538 | 27,279,446 | 9.730 | 2024-09-19 |
| 154 | 2024-09-19 | 2,782,843 | 1,694 | 0.08 | 3,594,018,538 | 26,297,866 | 9.450 | 2024-09-16 |
| 155 | 2024-09-05 | 2,781,149 | -3,000 | 0.08 | 3,594,018,538 | 29,257,687 | 10.52 | 2024-09-03 |
| 156 | 2024-09-04 | 2,784,149 | -140,000 | 0.08 | 3,594,018,538 | 29,177,882 | 10.48 | 2024-09-02 |
| 157 | 2024-09-03 | 2,924,149 | 15,400 | 0.08 | 3,594,018,538 | 29,592,388 | 10.12 | 2024-08-30 |
| 158 | 2024-09-02 | 2,908,749 | -23,600 | 0.08 | 3,594,018,538 | 28,971,140 | 9.960 | 2024-08-29 |
| 159 | 2024-08-30 | 2,932,349 | -1,000 | 0.08 | 3,594,018,538 | 28,795,667 | 9.820 | 2024-08-28 |
| 160 | 2024-08-22 | 2,933,349 | 1,000 | 0.08 | 3,594,018,538 | 25,080,134 | 8.550 | 2024-08-20 |
| 161 | 2024-08-21 | 2,932,349 | 21,200 | 0.08 | 3,594,018,538 | 24,602,408 | 8.390 | 2024-08-19 |
| 162 | 2024-08-16 | 2,911,149 | 20,000 | 0.08 | 3,594,018,538 | 22,881,631 | 7.860 | 2024-08-14 |
| 163 | 2024-08-15 | 2,891,149 | 14,200 | 0.08 | 3,594,018,538 | 22,724,431 | 7.860 | 2024-08-13 |
| 164 | 2024-08-14 | 2,876,949 | 19,000 | 0.08 | 3,594,018,538 | 22,612,819 | 7.860 | 2024-08-12 |
| 165 | 2024-08-06 | 2,857,949 | 1,200 | 0.08 | 3,594,018,538 | 23,063,648 | 8.070 | 2024-08-02 |
| 166 | 2024-08-02 | 2,856,749 | 3,600 | 0.08 | 3,594,018,538 | 23,796,719 | 8.330 | 2024-07-31 |
| 167 | 2024-08-01 | 2,853,149 | 167,400 | 0.08 | 3,594,018,538 | 22,768,129 | 7.980 | 2024-07-30 |
| 168 | 2024-07-30 | 2,685,749 | 11,872 | 0.07 | 3,594,018,538 | 20,787,697 | 7.740 | 2024-07-26 |
| 169 | 2024-07-29 | 2,673,877 | 2,000 | 0.07 | 3,594,018,538 | 20,267,988 | 7.580 | 2024-07-25 |
| 170 | 2024-07-26 | 2,671,877 | 14,925 | 0.07 | 3,594,018,538 | 20,573,453 | 7.700 | 2024-07-24 |
| 171 | 2024-07-25 | 2,656,952 | 60,000 | 0.07 | 3,594,018,538 | 20,511,669 | 7.720 | 2024-07-23 |
| 172 | 2024-07-24 | 2,596,952 | 14,114 | 0.07 | 3,594,018,538 | 20,619,799 | 7.940 | 2024-07-22 |
| 173 | 2024-07-23 | 2,582,838 | 48,000 | 0.07 | 3,594,018,538 | 20,585,219 | 7.970 | 2024-07-19 |
| 174 | 2024-07-22 | 2,534,838 | 21,800 | 0.07 | 3,594,018,538 | 20,760,323 | 8.190 | 2024-07-18 |
| 175 | 2024-07-19 | 2,513,038 | 2,800 | 0.07 | 3,594,018,538 | 20,305,347 | 8.080 | 2024-07-17 |
| 176 | 2024-07-18 | 2,510,238 | 3,756 | 0.07 | 3,594,018,538 | 20,232,518 | 8.060 | 2024-07-16 |
| 177 | 2024-07-17 | 2,506,482 | 50,000 | 0.07 | 3,594,018,538 | 20,778,736 | 8.290 | 2024-07-15 |
| 178 | 2024-07-16 | 2,456,482 | 8,600 | 0.07 | 3,594,018,538 | 21,076,616 | 8.580 | 2024-07-12 |
| 179 | 2024-07-15 | 2,447,882 | 968 | 0.07 | 3,594,018,538 | 20,562,209 | 8.400 | 2024-07-11 |
| 180 | 2024-07-11 | 2,446,914 | 4,840 | 0.07 | 3,594,018,538 | 20,407,263 | 8.340 | 2024-07-09 |
| 181 | 2024-07-10 | 2,442,074 | 10,000 | 0.07 | 3,594,018,538 | 20,098,269 | 8.230 | 2024-07-08 |
| 182 | 2024-07-09 | 2,432,074 | 5,000 | 0.07 | 3,594,018,538 | 20,210,535 | 8.310 | 2024-07-05 |
| 183 | 2024-07-08 | 2,427,074 | 39,200 | 0.07 | 3,594,018,538 | 20,266,068 | 8.350 | 2024-07-04 |
| 184 | 2024-07-05 | 2,387,874 | 8,000 | 0.07 | 3,594,018,538 | 19,914,869 | 8.340 | 2024-07-03 |
| 185 | 2024-07-04 | 2,379,874 | 4,400 | 0.07 | 3,594,018,538 | 19,681,558 | 8.270 | 2024-07-02 |
| 186 | 2024-07-03 | 2,375,474 | 160,392 | 0.07 | 3,594,018,538 | 18,956,283 | 7.980 | 2024-06-28 |
| 187 | 2024-07-02 | 2,215,082 | 1,550,000 | 0.06 | 3,594,018,538 | 17,764,958 | 8.020 | 2024-06-27 |
| 188 | 2024-06-28 | 665,082 | 55,000 | 0.02 | 3,594,018,538 | 5,473,625 | 8.230 | 2024-06-26 |
| 189 | 2024-06-27 | 610,082 | 90,000 | 0.02 | 3,594,018,538 | 5,033,177 | 8.250 | 2024-06-25 |
| 190 | 2024-06-24 | 520,082 | 3,800 | 0.01 | 3,594,018,538 | 4,472,705 | 8.600 | 2024-06-20 |
| 191 | 2024-06-20 | 516,282 | 24,000 | 0.01 | 3,594,018,538 | 4,403,885 | 8.530 | 2024-06-18 |
| 192 | 2024-06-14 | 492,282 | 140,204 | 0.01 | 3,594,018,538 | 4,159,783 | 8.450 | 2024-06-12 |
| 193 | 2024-06-13 | 352,078 | 43,612 | 0.01 | 3,594,018,538 | 2,996,184 | 8.510 | 2024-06-11 |
| 194 | 2024-06-12 | 308,466 | 15,836 | 0.01 | 3,594,018,538 | 2,708,331 | 8.780 | 2024-06-07 |
| 195 | 2024-06-11 | 292,630 | 30,000 | 0.01 | 3,594,018,538 | 2,522,471 | 8.620 | 2024-06-06 |
| 196 | 2024-06-05 | 262,630 | 2,000 | 0.01 | 3,594,018,538 | 2,258,618 | 8.600 | 2024-06-03 |
| 197 | 2024-05-31 | 260,630 | 21,000 | 0.01 | 3,594,018,538 | 2,264,875 | 8.690 | 2024-05-29 |
| 198 | 2024-05-29 | 239,630 | 1,000 | 0.01 | 3,594,018,538 | 2,115,933 | 8.830 | 2024-05-27 |
| 199 | 2024-05-17 | 238,630 | 4,600 | 0.01 | 3,594,018,538 | 2,002,106 | 8.390 | 2024-05-14 |
| 200 | 2024-04-10 | 234,030 | 33,600 | 0.01 | 3,594,018,538 | 1,568,001 | 6.700 | 2024-04-08 |
| 201 | 2024-04-08 | 200,430 | -32,200 | 0.01 | 3,594,018,538 | 1,399,001 | 6.980 | 2024-04-03 |
| 202 | 2024-03-21 | 232,630 | 20,600 | 0.01 | 3,594,018,538 | 1,579,558 | 6.790 | 2024-03-19 |
| 203 | 2024-03-20 | 212,030 | -20,000 | 0.01 | 3,594,018,538 | 1,499,052 | 7.070 | 2024-03-18 |
| 204 | 2024-03-15 | 232,030 | 2,420 | 0.01 | 3,594,018,538 | 1,645,093 | 7.090 | 2024-03-13 |
| 205 | 2024-03-01 | 229,610 | 1,210 | 0.01 | 3,594,018,538 | 1,577,421 | 6.870 | 2024-02-28 |
| 206 | 2024-02-29 | 228,400 | 21,200 | 0.01 | 3,594,018,538 | 1,610,220 | 7.050 | 2024-02-27 |
| 207 | 2024-02-28 | 207,200 | -20,200 | 0.01 | 3,594,018,538 | 1,466,976 | 7.080 | 2024-02-26 |
| 208 | 2024-02-23 | 227,400 | -5,000 | 0.01 | 3,594,018,538 | 1,598,622 | 7.030 | 2024-02-21 |
| 209 | 2024-02-07 | 232,400 | 1,000 | 0.01 | 3,594,018,538 | 1,464,120 | 6.300 | 2024-02-05 |
| 210 | 2024-01-19 | 231,400 | -2,200 | 0.01 | 3,594,018,538 | 1,383,772 | 5.980 | 2024-01-17 |
| 211 | 2024-01-10 | 233,600 | -4,600 | 0.01 | 3,594,018,538 | 1,476,352 | 6.320 | 2024-01-08 |
| 212 | 2023-11-07 | 238,200 | -5,000 | 0.01 | 3,594,018,538 | 1,762,680 | 7.400 | 2023-11-03 |
| 213 | 2023-10-17 | 243,200 | 140,000 | 0.01 | 3,594,018,538 | 1,957,760 | 8.050 | 2023-10-13 |
| 214 | 2023-10-12 | 103,200 | 200 | 0.00 | 3,594,018,538 | 811,152 | 7.860 | 2023-10-10 |
| 215 | 2023-08-02 | 103,000 | -130,000 | 0.00 | 3,594,018,538 | 891,980 | 8.660 | 2023-07-31 |
| 216 | 2023-08-01 | 233,000 | 130,000 | 0.01 | 3,594,018,538 | 1,968,850 | 8.450 | 2023-07-28 |
| 217 | 2023-02-06 | 103,000 | -220,000 | 0.00 | 3,594,018,538 | 1,026,910 | 9.970 | 2023-02-02 |
| 218 | 2023-01-31 | 323,000 | 1,000 | 0.01 | 3,594,018,538 | 3,746,800 | 11.60 | 2023-01-27 |
| 219 | 2023-01-27 | 322,000 | 800 | 0.01 | 3,594,018,538 | 3,709,440 | 11.52 | 2023-01-20 |
| 220 | 2023-01-20 | 321,200 | 19,200 | 0.01 | 3,594,018,538 | 3,507,504 | 10.92 | 2023-01-18 |
| 221 | 2023-01-19 | 302,000 | -22,000 | 0.01 | 3,594,018,538 | 3,303,880 | 10.94 | 2023-01-17 |
| 222 | 2023-01-18 | 324,000 | -400 | 0.01 | 3,594,018,538 | 3,589,920 | 11.08 | 2023-01-16 |
| 223 | 2023-01-16 | 324,400 | 29,400 | 0.01 | 3,594,018,538 | 3,516,496 | 10.84 | 2023-01-12 |
| 224 | 2023-01-13 | 295,000 | -29,600 | 0.01 | 3,594,018,538 | 3,186,000 | 10.80 | 2023-01-11 |
| 225 | 2022-12-22 | 324,600 | -2,000 | 0.01 | 3,594,018,538 | 2,934,384 | 9.040 | 2022-12-20 |
| 226 | 2022-11-21 | 326,600 | 2,000 | 0.01 | 3,594,018,538 | 2,233,944 | 6.840 | 2022-11-17 |
| 227 | 2022-10-12 | 324,600 | 39,600 | 0.01 | 3,594,018,538 | 2,057,964 | 6.340 | 2022-10-10 |
| 228 | 2022-10-10 | 285,000 | -38,600 | 0.01 | 3,594,018,538 | 1,861,050 | 6.530 | 2022-10-06 |
| 229 | 2022-10-07 | 323,600 | -1,200 | 0.01 | 3,594,018,538 | 2,151,940 | 6.650 | 2022-10-05 |
| 230 | 2022-09-29 | 324,800 | -2,800 | 0.01 | 3,594,018,538 | 2,280,096 | 7.020 | 2022-09-27 |
| 231 | 2022-08-03 | 327,600 | 600 | 0.01 | 3,594,018,538 | 2,669,940 | 8.150 | 2022-08-01 |
| 232 | 2022-07-20 | 327,000 | 39,200 | 0.01 | 3,594,018,538 | 2,753,340 | 8.420 | 2022-07-18 |
| 233 | 2022-06-29 | 287,800 | -10,000 | 0.01 | 3,594,018,538 | 2,771,514 | 9.630 | 2022-06-27 |
| 234 | 2022-06-28 | 297,800 | -10,000 | 0.01 | 3,594,018,538 | 2,864,836 | 9.620 | 2022-06-24 |
| 235 | 2022-06-27 | 307,800 | -14,600 | 0.01 | 3,594,018,538 | 2,936,412 | 9.540 | 2022-06-23 |
| 236 | 2022-06-01 | 322,400 | -600 | 0.01 | 3,594,018,538 | 2,811,328 | 8.720 | 2022-05-30 |
| 237 | 2022-04-27 | 323,000 | 34,600 | 0.01 | 3,594,018,538 | 2,845,630 | 8.810 | 2022-04-25 |
| 238 | 2022-04-20 | 288,400 | -10,000 | 0.01 | 3,594,018,538 | 2,780,176 | 9.640 | 2022-04-14 |
| 239 | 2022-04-13 | 298,400 | -23,000 | 0.01 | 3,594,018,538 | 2,834,800 | 9.500 | 2022-04-11 |
| 240 | 2022-04-11 | 321,400 | 23,000 | 0.01 | 3,594,018,538 | 3,130,436 | 9.740 | 2022-04-07 |
| 241 | 2022-04-07 | 298,400 | -22,600 | 0.01 | 3,594,018,538 | 2,978,032 | 9.980 | 2022-04-04 |
| 242 | 2022-03-31 | 321,000 | 600 | 0.01 | 3,594,018,538 | 3,007,770 | 9.370 | 2022-03-29 |
| 243 | 2022-03-23 | 320,400 | 3,200 | 0.01 | 3,594,018,538 | 2,906,028 | 9.070 | 2022-03-21 |
| 244 | 2022-03-22 | 317,200 | -1,200 | 0.01 | 3,594,018,538 | 2,937,272 | 9.260 | 2022-03-18 |
| 245 | 2022-03-21 | 318,400 | 43,600 | 0.01 | 3,594,018,538 | 2,926,096 | 9.190 | 2022-03-17 |
| 246 | 2022-03-18 | 274,800 | -49,200 | 0.01 | 3,594,018,538 | 2,338,548 | 8.510 | 2022-03-16 |
| 247 | 2022-03-17 | 324,000 | -800 | 0.01 | 3,594,018,538 | 2,562,840 | 7.910 | 2022-03-15 |
| 248 | 2022-03-11 | 324,800 | 200 | 0.01 | 3,594,018,538 | 2,851,744 | 8.780 | 2022-03-09 |
| 249 | 2022-03-08 | 324,600 | 48,800 | 0.01 | 3,594,018,538 | 3,054,486 | 9.410 | 2022-03-04 |
| 250 | 2022-03-07 | 275,800 | -20,000 | 0.01 | 3,594,018,538 | 2,622,858 | 9.510 | 2022-03-03 |
| 251 | 2022-03-04 | 295,800 | 20,000 | 0.01 | 3,594,018,538 | 2,730,234 | 9.230 | 2022-03-02 |
| 252 | 2022-03-03 | 275,800 | -49,200 | 0.01 | 3,594,018,538 | 2,603,552 | 9.440 | 2022-03-01 |
| 253 | 2022-03-01 | 325,000 | 200 | 0.01 | 3,594,018,538 | 3,081,000 | 9.480 | 2022-02-25 |
| 254 | 2022-02-28 | 324,800 | -200 | 0.01 | 3,594,018,538 | 3,134,320 | 9.650 | 2022-02-24 |
| 255 | 2022-02-25 | 325,000 | 400 | 0.01 | 3,594,018,538 | 3,227,250 | 9.930 | 2022-02-23 |
| 256 | 2022-02-24 | 324,600 | -600 | 0.01 | 3,594,018,538 | 3,197,310 | 9.850 | 2022-02-22 |
| 257 | 2022-02-23 | 325,200 | 40,000 | 0.01 | 3,594,018,538 | 3,258,504 | 10.02 | 2022-02-21 |
| 258 | 2022-02-22 | 285,200 | -41,000 | 0.01 | 3,594,018,538 | 2,943,264 | 10.32 | 2022-02-18 |
| 259 | 2022-02-21 | 326,200 | -16,200 | 0.01 | 3,594,018,538 | 3,281,572 | 10.06 | 2022-02-17 |
| 260 | 2022-02-18 | 342,400 | 1,000 | 0.01 | 3,594,018,538 | 3,739,008 | 10.92 | 2022-02-16 |
| 261 | 2022-02-17 | 341,400 | 17,200 | 0.01 | 3,594,018,538 | 3,762,228 | 11.02 | 2022-02-15 |
| 262 | 2022-02-16 | 324,200 | 1,000 | 0.01 | 3,594,018,538 | 3,799,624 | 11.72 | 2022-02-14 |
| 263 | 2022-02-15 | 323,200 | -11,000 | 0.01 | 3,594,018,538 | 3,884,864 | 12.02 | 2022-02-11 |
| 264 | 2022-02-11 | 334,200 | -7,000 | 0.01 | 3,594,018,538 | 3,923,508 | 11.74 | 2022-02-09 |
| 265 | 2022-02-09 | 341,200 | -3,000 | 0.01 | 3,594,018,538 | 3,855,560 | 11.30 | 2022-02-07 |
| 266 | 2022-02-08 | 344,200 | 2,000 | 0.01 | 3,594,018,538 | 3,868,808 | 11.24 | 2022-02-04 |
| 267 | 2022-02-07 | 342,200 | 6,200 | 0.01 | 3,594,018,538 | 3,736,824 | 10.92 | 2022-01-28 |
| 268 | 2022-01-25 | 336,000 | 3,800 | 0.01 | 3,594,018,538 | 3,958,080 | 11.78 | 2022-01-21 |
| 269 | 2022-01-14 | 332,200 | -5,400 | 0.01 | 3,594,018,538 | 3,820,300 | 11.50 | 2022-01-12 |
| 270 | 2021-12-30 | 337,600 | 200 | 0.01 | 3,594,018,538 | 3,679,840 | 10.90 | 2021-12-28 |
| 271 | 2021-12-13 | 337,400 | 800 | 0.01 | 3,594,018,538 | 3,738,392 | 11.08 | 2021-12-09 |
| 272 | 2021-12-09 | 336,600 | 1,000 | 0.01 | 3,594,018,538 | 3,729,528 | 11.08 | 2021-12-07 |
| 273 | 2021-12-07 | 335,600 | 600 | 0.01 | 3,594,018,538 | 3,698,312 | 11.02 | 2021-12-03 |
| 274 | 2021-12-01 | 335,000 | 400 | 0.01 | 3,594,018,538 | 3,685,000 | 11.00 | 2021-11-29 |
| 275 | 2021-11-30 | 334,600 | 200 | 0.01 | 3,594,018,538 | 3,740,828 | 11.18 | 2021-11-26 |
| 276 | 2021-11-26 | 334,400 | 400 | 0.01 | 3,594,018,538 | 3,798,784 | 11.36 | 2021-11-24 |
| 277 | 2021-11-16 | 334,000 | 200 | 0.01 | 3,594,018,538 | 3,867,720 | 11.58 | 2021-11-12 |
| 278 | 2021-11-12 | 333,800 | 800 | 0.01 | 3,594,018,538 | 3,798,644 | 11.38 | 2021-11-10 |
| 279 | 2021-11-11 | 333,000 | 200 | 0.01 | 3,594,018,538 | 3,796,200 | 11.40 | 2021-11-09 |
| 280 | 2021-11-09 | 332,800 | 400 | 0.01 | 3,594,018,538 | 3,740,672 | 11.24 | 2021-11-05 |
| 281 | 2021-11-02 | 332,400 | 2,600 | 0.01 | 3,594,018,538 | 3,955,560 | 11.90 | 2021-10-29 |
| 282 | 2021-10-28 | 329,800 | 1,000 | 0.01 | 3,594,018,538 | 4,188,460 | 12.70 | 2021-10-26 |
| 283 | 2021-10-27 | 328,800 | -2,600 | 0.01 | 3,594,018,538 | 4,215,216 | 12.82 | 2021-10-25 |
| 284 | 2021-10-25 | 331,400 | -5,000 | 0.01 | 3,594,018,538 | 4,241,920 | 12.80 | 2021-10-21 |
| 285 | 2021-10-18 | 336,400 | -600 | 0.01 | 3,594,018,538 | 4,184,816 | 12.44 | 2021-10-12 |
| 286 | 2021-09-21 | 337,000 | 1,000 | 0.01 | 3,594,018,538 | 3,963,120 | 11.76 | 2021-09-17 |
| 287 | 2021-09-20 | 336,000 | -1,000 | 0.01 | 3,594,018,538 | 4,011,840 | 11.94 | 2021-09-16 |
| 288 | 2021-09-16 | 337,000 | 3,000 | 0.01 | 3,594,018,538 | 4,158,580 | 12.34 | 2021-09-14 |
| 289 | 2021-09-15 | 334,000 | -152,600 | 0.01 | 3,594,018,538 | 4,235,120 | 12.68 | 2021-09-13 |
| 290 | 2021-09-14 | 486,600 | -800 | 0.01 | 3,594,018,538 | 6,111,696 | 12.56 | 2021-09-10 |
| 291 | 2021-09-10 | 487,400 | 15,000 | 0.01 | 3,594,018,538 | 5,936,532 | 12.18 | 2021-09-08 |
| 292 | 2021-09-09 | 472,400 | 35,000 | 0.01 | 3,594,018,538 | 5,819,968 | 12.32 | 2021-09-07 |
| 293 | 2021-09-08 | 437,400 | -15,000 | 0.01 | 3,594,018,538 | 5,362,524 | 12.26 | 2021-09-06 |
| 294 | 2021-09-02 | 452,400 | 400 | 0.01 | 3,594,018,538 | 5,139,264 | 11.36 | 2021-08-31 |
| 295 | 2021-09-01 | 452,000 | 800 | 0.01 | 3,594,018,538 | 5,134,720 | 11.36 | 2021-08-30 |
| 296 | 2021-08-31 | 451,200 | 15,600 | 0.01 | 3,594,018,538 | 5,188,800 | 11.50 | 2021-08-27 |
| 297 | 2021-08-27 | 435,600 | -600 | 0.01 | 3,594,018,538 | 5,070,384 | 11.64 | 2021-08-25 |
| 298 | 2021-08-24 | 436,200 | 1,000 | 0.01 | 3,594,018,538 | 4,946,508 | 11.34 | 2021-08-20 |
| 299 | 2021-08-18 | 435,200 | 111,200 | 0.01 | 3,594,018,538 | 5,091,840 | 11.70 | 2021-08-16 |
| 300 | 2021-08-09 | 324,000 | -600 | 0.01 | 3,594,018,538 | 3,609,360 | 11.14 | 2021-08-05 |
| 301 | 2021-08-05 | 324,600 | 600 | 0.01 | 3,594,018,538 | 3,635,520 | 11.20 | 2021-08-03 |
| 302 | 2021-07-30 | 324,000 | 1,800 | 0.01 | 3,594,018,538 | 3,538,080 | 10.92 | 2021-07-28 |
| 303 | 2021-07-27 | 322,200 | 1,200 | 0.01 | 3,594,018,538 | 3,827,736 | 11.88 | 2021-07-23 |
| 304 | 2021-07-21 | 321,000 | 200 | 0.01 | 3,594,018,538 | 3,774,960 | 11.76 | 2021-07-19 |
| 305 | 2021-07-19 | 320,800 | 220,200 | 0.01 | 3,594,018,538 | 3,888,096 | 12.12 | 2021-07-15 |
| 306 | 2021-07-13 | 100,600 | 800 | 0.00 | 3,594,018,538 | 1,201,164 | 11.94 | 2021-07-09 |
| 307 | 2021-07-08 | 99,800 | 400 | 0.00 | 3,594,018,538 | 1,277,440 | 12.80 | 2021-07-06 |
| 308 | 2021-07-05 | 99,400 | 800 | 0.00 | 3,594,018,538 | 1,284,248 | 12.92 | 2021-06-30 |
| 309 | 2021-06-25 | 98,600 | -200 | 0.00 | 3,594,018,538 | 1,277,856 | 12.96 | 2021-06-23 |
| 310 | 2021-06-24 | 98,800 | 42,400 | 0.00 | 3,594,018,538 | 1,278,472 | 12.94 | 2021-06-22 |
| 311 | 2021-06-21 | 56,400 | 200 | 0.00 | 3,594,018,538 | 745,608 | 13.22 | 2021-06-17 |
| 312 | 2021-06-15 | 56,200 | 800 | 0.00 | 3,594,018,538 | 775,560 | 13.80 | 2021-06-10 |
| 313 | 2021-05-31 | 55,400 | 400 | 0.00 | 3,594,018,538 | 802,192 | 14.48 | 2021-05-27 |
| 314 | 2021-05-27 | 55,000 | -260,000 | 0.00 | 3,594,018,538 | 803,000 | 14.60 | 2021-05-25 |
| 315 | 2021-05-25 | 315,000 | -40,000 | 0.01 | 3,594,018,538 | 4,460,400 | 14.16 | 2021-05-21 |
| 316 | 2021-05-24 | 355,000 | -59,200 | 0.01 | 3,594,018,538 | 4,991,300 | 14.06 | 2021-05-20 |
| 317 | 2021-05-21 | 414,200 | 160,000 | 0.01 | 3,594,018,538 | 5,865,072 | 14.16 | 2021-05-18 |
| 318 | 2021-05-20 | 254,200 | 200,000 | 0.01 | 3,594,018,538 | 3,507,960 | 13.80 | 2021-05-17 |
| 319 | 2021-04-28 | 54,200 | 1,400 | 0.00 | 3,594,018,538 | 764,220 | 14.10 | 2021-04-26 |
| 320 | 2021-03-25 | 52,800 | 1,000 | 0.00 | 3,594,018,538 | 865,920 | 16.40 | 2021-03-23 |
| 321 | 2021-03-09 | 51,800 | 2,000 | 0.00 | 3,594,018,538 | 906,500 | 17.50 | 2021-03-05 |
| 322 | 2021-03-08 | 49,800 | 600 | 0.00 | 3,594,018,538 | 892,416 | 17.92 | 2021-03-04 |
| 323 | 2021-03-03 | 49,200 | -200 | 0.00 | 3,594,018,538 | 864,936 | 17.58 | 2021-03-01 |
| 324 | 2021-03-01 | 49,400 | -400 | 0.00 | 3,594,018,538 | 848,692 | 17.18 | 2021-02-25 |
| 325 | 2021-02-26 | 49,800 | -15,000 | 0.00 | 3,594,018,538 | 810,744 | 16.28 | 2021-02-24 |
| 326 | 2021-02-25 | 64,800 | 10,000 | 0.00 | 3,594,018,538 | 1,073,088 | 16.56 | 2021-02-23 |
| 327 | 2021-02-18 | 54,800 | -9,400 | 0.00 | 3,594,018,538 | 793,504 | 14.48 | 2021-02-16 |
| 328 | 2021-02-10 | 64,200 | 200 | 0.00 | 3,594,018,538 | 897,516 | 13.98 | 2021-02-08 |
| 329 | 2021-01-28 | 64,000 | -2,000 | 0.00 | 3,594,018,538 | 963,840 | 15.06 | 2021-01-26 |
| 330 | 2021-01-25 | 66,000 | -1,200 | 0.00 | 3,594,018,538 | 1,071,840 | 16.24 | 2021-01-21 |
| 331 | 2021-01-15 | 67,200 | 400 | 0.00 | 3,594,018,538 | 1,020,096 | 15.18 | 2021-01-13 |
| 332 | 2021-01-14 | 66,800 | -44,200 | 0.00 | 3,594,018,538 | 1,036,736 | 15.52 | 2021-01-12 |
| 333 | 2021-01-13 | 111,000 | -267,600 | 0.00 | 3,594,018,538 | 1,551,780 | 13.98 | 2021-01-11 |
| 334 | 2021-01-12 | 378,600 | -200,000 | 0.01 | 3,594,018,538 | 5,376,120 | 14.20 | 2021-01-08 |
| 335 | 2021-01-11 | 578,600 | 23,000 | 0.02 | 3,594,018,538 | 8,158,260 | 14.10 | 2021-01-07 |
| 336 | 2021-01-06 | 555,600 | 150,000 | 0.02 | 3,594,018,538 | 7,789,512 | 14.02 | 2021-01-04 |
| 337 | 2020-12-30 | 405,600 | -55,600 | 0.01 | 3,594,018,538 | 5,718,960 | 14.10 | 2020-12-28 |
| 338 | 2020-12-23 | 461,200 | 20,000 | 0.01 | 3,594,018,538 | 6,512,144 | 14.12 | 2020-12-21 |
| 339 | 2020-12-21 | 441,200 | 114,000 | 0.01 | 3,594,018,538 | 6,344,456 | 14.38 | 2020-12-17 |
| 340 | 2020-12-18 | 327,200 | -561,600 | 0.01 | 3,594,018,538 | 4,711,680 | 14.40 | 2020-12-16 |
| 341 | 2020-12-17 | 888,800 | 30,000 | 0.02 | 3,594,018,538 | 12,585,408 | 14.16 | 2020-12-15 |
| 342 | 2020-12-15 | 858,800 | 110,000 | 0.02 | 3,594,018,538 | 12,126,256 | 14.12 | 2020-12-11 |
| 343 | 2020-12-14 | 748,800 | 2,200 | 0.02 | 3,594,018,538 | 10,558,080 | 14.10 | 2020-12-10 |
| 344 | 2020-12-11 | 746,600 | 6,400 | 0.02 | 3,594,018,538 | 10,586,788 | 14.18 | 2020-12-09 |
| 345 | 2020-12-09 | 740,200 | 4,000 | 0.02 | 3,594,018,538 | 10,051,916 | 13.58 | 2020-12-07 |
| 346 | 2020-12-08 | 736,200 | 100,000 | 0.02 | 3,594,018,538 | 10,218,456 | 13.88 | 2020-12-04 |
| 347 | 2020-12-07 | 636,200 | 200,000 | 0.02 | 3,594,018,538 | 8,995,868 | 14.14 | 2020-12-03 |
| 348 | 2020-12-04 | 436,200 | 380,000 | 0.01 | 3,594,018,538 | 6,281,280 | 14.40 | 2020-12-02 |
| 349 | 2020-12-03 | 56,200 | -800 | 0.00 | 3,594,018,538 | 829,512 | 14.76 | 2020-12-01 |
| 350 | 2020-12-02 | 57,000 | -7,000 | 0.00 | 3,594,018,538 | 780,900 | 13.70 | 2020-11-30 |
| 351 | 2020-11-18 | 64,000 | -2,600 | 0.00 | 3,594,018,538 | 814,080 | 12.72 | 2020-11-16 |
| 352 | 2020-11-05 | 66,600 | 2,400 | 0.00 | 3,594,018,538 | 817,848 | 12.28 | 2020-11-03 |
| 353 | 2020-11-02 | 64,200 | -2,000 | 0.00 | 3,594,018,538 | 760,128 | 11.84 | 2020-10-29 |
| 354 | 2020-10-29 | 66,200 | -200,000 | 0.00 | 3,594,018,538 | 804,992 | 12.16 | 2020-10-27 |
| 355 | 2020-10-20 | 266,200 | 202,000 | 0.01 | 3,594,018,538 | 3,215,696 | 12.08 | 2020-10-16 |
| 356 | 2020-10-19 | 64,200 | 7,000 | 0.00 | 3,594,018,538 | 756,276 | 11.78 | 2020-10-15 |
| 357 | 2020-10-05 | 57,200 | -3,000 | 0.00 | 3,594,018,538 | 671,528 | 11.74 | 2020-09-29 |
| 358 | 2020-09-29 | 60,200 | 200 | 0.00 | 3,594,018,538 | 697,116 | 11.58 | 2020-09-25 |
| 359 | 2020-09-11 | 60,000 | -2,800 | 0.00 | 3,594,018,538 | 736,800 | 12.28 | 2020-09-09 |
| 360 | 2020-09-07 | 62,800 | -8,600 | 0.00 | 3,594,018,538 | 762,392 | 12.14 | 2020-09-03 |
| 361 | 2020-09-02 | 71,400 | -246,600 | 0.00 | 3,594,018,538 | 879,648 | 12.32 | 2020-08-31 |
| 362 | 2020-08-27 | 318,000 | 600 | 0.01 | 3,594,018,538 | 4,293,000 | 13.50 | 2020-08-25 |
| 363 | 2020-08-06 | 317,400 | -1,000 | 0.01 | 3,594,018,538 | 4,449,948 | 14.02 | 2020-08-04 |
| 364 | 2020-08-03 | 318,400 | 1,200 | 0.01 | 3,594,018,538 | 4,393,920 | 13.80 | 2020-07-30 |
| 365 | 2020-07-31 | 317,200 | 1,600 | 0.01 | 3,594,018,538 | 4,421,768 | 13.94 | 2020-07-29 |
| 366 | 2020-07-30 | 315,600 | 1,000 | 0.01 | 3,594,018,538 | 4,367,904 | 13.84 | 2020-07-28 |
| 367 | 2020-07-28 | 314,600 | -1,202,200 | 0.01 | 3,594,018,538 | 4,410,692 | 14.02 | 2020-07-24 |
| 368 | 2020-07-27 | 1,516,800 | 52,200 | 0.04 | 3,594,018,538 | 21,872,256 | 14.42 | 2020-07-23 |
| 369 | 2020-07-23 | 1,464,600 | 158,200 | 0.04 | 3,594,018,538 | 21,500,328 | 14.68 | 2020-07-21 |
| 370 | 2020-07-22 | 1,306,400 | 789,800 | 0.04 | 3,594,018,538 | 19,413,104 | 14.86 | 2020-07-20 |
| 371 | 2020-07-16 | 516,600 | -13,000 | 0.01 | 3,594,018,538 | 7,656,012 | 14.82 | 2020-07-14 |
| 372 | 2020-07-14 | 529,600 | -1,302,600 | 0.01 | 3,594,018,538 | 8,177,024 | 15.44 | 2020-07-10 |
| 373 | 2020-07-13 | 1,832,200 | -4,200 | 0.05 | 3,594,018,538 | 29,315,200 | 16.00 | 2020-07-09 |
| 374 | 2020-07-10 | 1,836,400 | 176,600 | 0.05 | 3,594,018,538 | 29,933,320 | 16.30 | 2020-07-08 |
| 375 | 2020-07-09 | 1,659,800 | 713,200 | 0.05 | 3,594,018,538 | 25,627,312 | 15.44 | 2020-07-07 |
| 376 | 2020-07-08 | 946,600 | 237,400 | 0.03 | 3,594,018,538 | 15,353,852 | 16.22 | 2020-07-06 |
| 377 | 2020-07-07 | 709,200 | -91,000 | 0.02 | 3,594,018,538 | 9,801,144 | 13.82 | 2020-07-03 |
| 378 | 2020-07-06 | 800,200 | 490,200 | 0.02 | 3,594,018,538 | 10,770,692 | 13.46 | 2020-07-02 |
| 379 | 2020-07-02 | 310,000 | -51,200 | 0.01 | 3,594,018,538 | 3,738,600 | 12.06 | 2020-06-29 |
| 380 | 2020-06-26 | 361,200 | -13,800 | 0.01 | 3,594,018,538 | 4,543,896 | 12.58 | 2020-06-23 |
| 381 | 2020-06-18 | 375,000 | 2,000 | 0.01 | 3,594,018,538 | 4,605,000 | 12.28 | 2020-06-16 |
| 382 | 2020-06-15 | 373,000 | 800 | 0.01 | 3,594,018,538 | 4,572,980 | 12.26 | 2020-06-11 |
| 383 | 2020-06-12 | 372,200 | 10,600 | 0.01 | 3,594,018,538 | 4,831,156 | 12.98 | 2020-06-10 |
| 384 | 2020-06-09 | 361,600 | 48,200 | 0.01 | 3,594,018,538 | 4,520,000 | 12.50 | 2020-06-05 |
| 385 | 2020-06-01 | 313,400 | -13,200 | 0.01 | 3,594,018,538 | 3,666,780 | 11.70 | 2020-05-28 |
| 386 | 2020-05-27 | 326,600 | -29,200 | 0.01 | 3,594,018,538 | 3,834,284 | 11.74 | 2020-05-25 |
| 387 | 2020-05-25 | 355,800 | 3,800 | 0.01 | 3,594,018,538 | 4,468,848 | 12.56 | 2020-05-21 |
| 388 | 2020-05-22 | 352,000 | 400 | 0.01 | 3,594,018,538 | 4,512,640 | 12.82 | 2020-05-20 |
| 389 | 2020-05-21 | 351,600 | 3,200 | 0.01 | 3,594,018,538 | 4,542,672 | 12.92 | 2020-05-19 |
| 390 | 2020-05-15 | 348,400 | 8,800 | 0.01 | 3,594,018,538 | 4,306,224 | 12.36 | 2020-05-13 |
| 391 | 2020-05-13 | 339,600 | 17,200 | 0.01 | 3,594,018,538 | 4,374,048 | 12.88 | 2020-05-11 |
| 392 | 2020-05-05 | 322,400 | -2,000 | 0.01 | 3,594,018,538 | 4,210,544 | 13.06 | 2020-04-29 |
| 393 | 2020-05-04 | 324,400 | 2,000 | 0.01 | 3,594,018,538 | 4,191,248 | 12.92 | 2020-04-28 |
| 394 | 2020-04-23 | 322,400 | 400 | 0.01 | 3,594,018,538 | 3,997,760 | 12.40 | 2020-04-21 |
| 395 | 2020-04-21 | 322,000 | -1,400 | 0.01 | 3,594,018,538 | 4,218,200 | 13.10 | 2020-04-17 |
| 396 | 2020-04-20 | 323,400 | 200 | 0.01 | 3,594,018,538 | 4,036,032 | 12.48 | 2020-04-16 |
| 397 | 2020-04-16 | 323,200 | -1,000 | 0.01 | 3,594,018,538 | 4,188,672 | 12.96 | 2020-04-14 |
| 398 | 2020-04-14 | 324,200 | 400 | 0.01 | 3,594,018,538 | 4,052,500 | 12.50 | 2020-04-08 |
| 399 | 2020-04-08 | 323,800 | -5,000 | 0.01 | 3,594,018,538 | 4,092,832 | 12.64 | 2020-04-06 |
| 400 | 2020-03-27 | 328,800 | -1,400 | 0.01 | 3,594,018,538 | 4,261,248 | 12.96 | 2020-03-25 |
| 401 | 2020-03-26 | 330,200 | 5,000 | 0.01 | 3,594,018,538 | 4,021,836 | 12.18 | 2020-03-24 |
| 402 | 2020-03-23 | 325,200 | 1,400 | 0.01 | 3,594,018,538 | 3,687,768 | 11.34 | 2020-03-19 |
| 403 | 2020-03-20 | 323,800 | 1,400 | 0.01 | 3,594,018,538 | 3,898,552 | 12.04 | 2020-03-18 |
| 404 | 2020-03-17 | 322,400 | -99,200 | 0.01 | 3,594,018,538 | 4,455,568 | 13.82 | 2020-03-13 |
| 405 | 2020-03-16 | 421,600 | 3,800 | 0.01 | 3,594,018,538 | 6,003,584 | 14.24 | 2020-03-12 |
| 406 | 2020-03-12 | 417,800 | 1,000 | 0.01 | 3,594,018,538 | 6,166,728 | 14.76 | 2020-03-10 |
| 407 | 2020-03-11 | 416,800 | 1,000 | 0.01 | 3,594,018,538 | 6,201,984 | 14.88 | 2020-03-09 |
| 408 | 2020-02-28 | 415,800 | 1,000 | 0.01 | 3,594,018,538 | 6,810,804 | 16.38 | 2020-02-26 |
| 409 | 2020-02-26 | 414,800 | 1,000 | 0.01 | 3,594,018,538 | 6,902,272 | 16.64 | 2020-02-24 |
| 410 | 2020-02-21 | 413,800 | -40,000 | 0.01 | 3,594,018,538 | 7,109,084 | 17.18 | 2020-02-19 |
| 411 | 2020-02-20 | 453,800 | -31,200 | 0.01 | 3,594,018,538 | 7,759,980 | 17.10 | 2020-02-18 |
| 412 | 2020-02-13 | 485,000 | -60,000 | 0.01 | 3,594,018,538 | 8,342,000 | 17.20 | 2020-02-11 |
| 413 | 2020-02-10 | 545,000 | -1,000 | 0.02 | 3,594,018,538 | 9,548,400 | 17.52 | 2020-02-06 |
| 414 | 2020-02-07 | 546,000 | 600 | 0.02 | 3,594,018,538 | 9,271,080 | 16.98 | 2020-02-05 |
| 415 | 2020-02-05 | 545,400 | -3,000 | 0.02 | 3,594,018,538 | 9,042,732 | 16.58 | 2020-02-03 |
| 416 | 2020-02-04 | 548,400 | 22,000 | 0.02 | 3,594,018,538 | 8,982,792 | 16.38 | 2020-01-31 |
| 417 | 2020-01-31 | 526,400 | 1,000 | 0.01 | 3,594,018,538 | 9,054,080 | 17.20 | 2020-01-29 |
| 418 | 2020-01-30 | 525,400 | 1,000 | 0.01 | 3,594,018,538 | 9,457,200 | 18.00 | 2020-01-23 |
| 419 | 2020-01-23 | 524,400 | 400 | 0.01 | 3,594,018,538 | 9,774,816 | 18.64 | 2020-01-21 |
| 420 | 2020-01-21 | 524,000 | -100,000 | 0.01 | 3,594,018,538 | 10,375,200 | 19.80 | 2020-01-17 |
| 421 | 2020-01-20 | 624,000 | -60,000 | 0.02 | 3,594,018,538 | 12,093,120 | 19.38 | 2020-01-16 |
| 422 | 2020-01-06 | 684,000 | 19,200 | 0.02 | 3,594,018,538 | 13,816,800 | 20.20 | 2020-01-02 |
| 423 | 2019-12-18 | 664,800 | 104,600 | 0.02 | 3,594,018,538 | 12,883,824 | 19.38 | 2019-12-16 |
| 424 | 2019-11-29 | 560,200 | 1,000 | 0.02 | 3,594,018,538 | 10,419,720 | 18.60 | 2019-11-27 |
| 425 | 2019-11-28 | 559,200 | -20,000 | 0.02 | 3,594,018,538 | 10,434,672 | 18.66 | 2019-11-26 |
| 426 | 2019-10-31 | 579,200 | 4,000 | 0.02 | 3,594,018,538 | 10,379,264 | 17.92 | 2019-10-29 |
| 427 | 2019-10-22 | 575,200 | 5,000 | 0.02 | 3,594,018,538 | 10,250,064 | 17.82 | 2019-10-18 |
| 428 | 2019-10-11 | 570,200 | -3,800 | 0.02 | 3,594,018,538 | 9,704,804 | 17.02 | 2019-10-09 |
| 429 | 2019-09-18 | 574,000 | 3,000 | 0.02 | 3,594,018,538 | 10,687,880 | 18.62 | 2019-09-16 |
| 430 | 2019-08-27 | 571,000 | -111,000 | 0.02 | 3,594,018,538 | 10,906,100 | 19.10 | 2019-08-23 |
| 431 | 2019-08-23 | 682,000 | 58,800 | 0.02 | 3,594,018,538 | 12,958,000 | 19.00 | 2019-08-21 |
| 432 | 2019-08-22 | 623,200 | 63,000 | 0.02 | 3,594,018,538 | 11,915,584 | 19.12 | 2019-08-20 |
| 433 | 2019-08-15 | 560,200 | -32,600 | 0.02 | 3,594,018,538 | 10,341,292 | 18.46 | 2019-08-13 |
| 434 | 2019-08-14 | 592,800 | 32,600 | 0.02 | 3,594,018,538 | 11,227,632 | 18.94 | 2019-08-12 |
| 435 | 2019-08-12 | 560,200 | 32,600 | 0.02 | 3,594,018,538 | 10,755,840 | 19.20 | 2019-08-08 |
| 436 | 2019-08-09 | 527,600 | 800 | 0.01 | 3,594,018,538 | 10,108,816 | 19.16 | 2019-08-07 |
| 437 | 2019-08-08 | 526,800 | 60,000 | 0.01 | 3,594,018,538 | 10,188,312 | 19.34 | 2019-08-06 |
| 438 | 2019-07-29 | 466,800 | -20,000 | 0.01 | 3,594,018,538 | 10,246,260 | 21.95 | 2019-07-25 |
| 439 | 2019-07-22 | 486,800 | -20,000 | 0.01 | 3,594,018,538 | 10,490,540 | 21.55 | 2019-07-18 |
| 440 | 2019-07-16 | 506,800 | -20,000 | 0.01 | 3,594,018,538 | 11,048,240 | 21.80 | 2019-07-12 |
| 441 | 2019-07-08 | 526,800 | -30,000 | 0.01 | 3,594,018,538 | 11,115,480 | 21.10 | 2019-07-04 |
| 442 | 2019-06-10 | 556,800 | 20,000 | 0.02 | 3,594,018,538 | 10,490,112 | 18.84 | 2019-06-05 |
| 443 | 2019-06-06 | 536,800 | 24,000 | 0.01 | 3,594,018,538 | 10,220,672 | 19.04 | 2019-06-04 |
| 444 | 2019-05-29 | 512,800 | 20,000 | 0.01 | 3,594,018,538 | 9,999,600 | 19.50 | 2019-05-27 |
| 445 | 2019-05-27 | 492,800 | 20,000 | 0.01 | 3,594,018,538 | 9,481,472 | 19.24 | 2019-05-23 |
| 446 | 2019-05-23 | 472,800 | 50,000 | 0.01 | 3,594,018,538 | 9,257,424 | 19.58 | 2019-05-21 |
| 447 | 2019-05-22 | 422,800 | 50,000 | 0.01 | 3,594,018,538 | 8,134,672 | 19.24 | 2019-05-20 |
| 448 | 2019-05-17 | 372,800 | 9,800 | 0.01 | 3,594,018,538 | 7,716,960 | 20.70 | 2019-05-15 |
| 449 | 2019-05-14 | 363,000 | 13,000 | 0.01 | 3,594,018,538 | 7,532,250 | 20.75 | 2019-05-09 |
| 450 | 2019-05-02 | 350,000 | 278,600 | 0.01 | 3,594,018,538 | 8,417,500 | 24.05 | 2019-04-29 |
| 451 | 2019-04-30 | 71,400 | 5,000 | 0.00 | 3,594,018,538 | 1,724,310 | 24.15 | 2019-04-26 |
| 452 | 2019-04-26 | 66,400 | -150,000 | 0.00 | 3,594,018,538 | 1,640,080 | 24.70 | 2019-04-24 |
| 453 | 2019-04-24 | 216,400 | -7,000 | 0.01 | 3,594,018,538 | 5,604,760 | 25.90 | 2019-04-18 |
| 454 | 2019-04-23 | 223,400 | -150,000 | 0.01 | 3,594,018,538 | 5,819,570 | 26.05 | 2019-04-17 |
| 455 | 2019-04-11 | 373,400 | 15,400 | 0.01 | 3,594,018,538 | 9,671,060 | 25.90 | 2019-04-09 |
| 456 | 2019-04-08 | 358,000 | -10,000 | 0.01 | 3,594,018,538 | 8,860,500 | 24.75 | 2019-04-03 |
| 457 | 2019-03-28 | 368,000 | -82,000 | 0.01 | 3,594,018,538 | 8,390,400 | 22.80 | 2019-03-26 |
| 458 | 2019-03-15 | 450,000 | 2,000 | 0.01 | 3,594,018,538 | 10,552,500 | 23.45 | 2019-03-13 |
| 459 | 2019-03-13 | 448,000 | 10,000 | 0.01 | 3,594,018,538 | 10,438,400 | 23.30 | 2019-03-11 |
| 460 | 2019-03-12 | 438,000 | -60,000 | 0.01 | 3,594,018,538 | 10,074,000 | 23.00 | 2019-03-08 |
| 461 | 2019-03-11 | 498,000 | -38,000 | 0.01 | 3,594,018,538 | 12,101,400 | 24.30 | 2019-03-07 |
| 462 | 2019-03-08 | 536,000 | 10,325 | 0.01 | 3,594,018,538 | 13,534,000 | 25.25 | 2019-03-06 |
| 463 | 2019-03-07 | 525,675 | 31,675 | 0.01 | 3,594,018,538 | 13,430,996 | 25.55 | 2019-03-05 |
| 464 | 2019-03-06 | 494,000 | 105,000 | 0.01 | 3,594,018,538 | 12,695,800 | 25.70 | 2019-03-04 |
| 465 | 2019-03-05 | 389,000 | 42,000 | 0.01 | 3,594,018,538 | 10,036,200 | 25.80 | 2019-03-01 |
| 466 | 2019-03-01 | 347,000 | 200,000 | 0.01 | 3,594,018,538 | 8,727,050 | 25.15 | 2019-02-27 |
| 467 | 2019-02-26 | 147,000 | -10,400 | 0.00 | 3,594,018,538 | 3,682,350 | 25.05 | 2019-02-22 |
| 468 | 2019-02-25 | 157,400 | -20,000 | 0.00 | 3,594,018,538 | 3,714,640 | 23.60 | 2019-02-21 |
| 469 | 2019-02-19 | 177,400 | 5,000 | 0.00 | 3,594,018,538 | 3,849,580 | 21.70 | 2019-02-15 |
| 470 | 2019-02-18 | 172,400 | 28,600 | 0.00 | 3,594,018,538 | 3,930,720 | 22.80 | 2019-02-14 |
| 471 | 2019-01-23 | 143,800 | 10,000 | 0.00 | 3,594,018,538 | 3,019,800 | 21.00 | 2019-01-21 |
| 472 | 2018-12-18 | 133,800 | 10,000 | 0.00 | 3,594,018,538 | 3,244,650 | 24.25 | 2018-12-14 |
| 473 | 2018-11-30 | 123,800 | -400 | 0.00 | 3,594,018,538 | 3,243,560 | 26.20 | 2018-11-28 |
| 474 | 2018-11-27 | 124,200 | 10,000 | 0.00 | 3,594,018,538 | 3,136,050 | 25.25 | 2018-11-23 |
| 475 | 2018-11-21 | 114,200 | 10,000 | 0.00 | 3,594,018,538 | 2,997,750 | 26.25 | 2018-11-19 |
| 476 | 2018-11-20 | 104,200 | 40,000 | 0.00 | 3,594,018,538 | 2,813,400 | 27.00 | 2018-11-16 |
| 477 | 2018-11-12 | 64,200 | -20,000 | 0.00 | 3,594,018,538 | 1,743,030 | 27.15 | 2018-11-08 |
| 478 | 2018-11-07 | 84,200 | -40,000 | 0.00 | 3,594,018,538 | 2,319,710 | 27.55 | 2018-11-05 |
| 479 | 2018-10-15 | 124,200 | 30,000 | 0.00 | 3,594,018,538 | 3,061,530 | 24.65 | 2018-10-11 |
| 480 | 2018-10-10 | 94,200 | 20,000 | 0.00 | 3,594,018,538 | 2,336,160 | 24.80 | 2018-10-08 |
| 481 | 2018-10-05 | 74,200 | -40,000 | 0.00 | 3,594,018,538 | 2,025,660 | 27.30 | 2018-10-03 |
| 482 | 2018-10-03 | 114,200 | 10,000 | 0.00 | 3,594,018,538 | 3,134,790 | 27.45 | 2018-09-28 |
| 483 | 2018-09-28 | 104,200 | 20,000 | 0.00 | 3,594,018,538 | 2,829,030 | 27.15 | 2018-09-26 |
| 484 | 2018-09-24 | 84,200 | -20,000 | 0.00 | 3,594,018,538 | 2,256,560 | 26.80 | 2018-09-20 |
| 485 | 2018-09-17 | 104,200 | 10,000 | 0.00 | 3,594,018,538 | 2,563,320 | 24.60 | 2018-09-13 |
| 486 | 2018-09-11 | 94,200 | 10,000 | 0.00 | 3,594,018,538 | 2,289,060 | 24.30 | 2018-09-07 |
| 487 | 2018-09-10 | 84,200 | 10,000 | 0.00 | 3,594,018,538 | 2,008,170 | 23.85 | 2018-09-06 |
| 488 | 2018-09-06 | 74,200 | 30,000 | 0.00 | 3,594,018,538 | 1,873,550 | 25.25 | 2018-09-04 |
| 489 | 2018-08-30 | 44,200 | -10,000 | 0.00 | 3,594,018,538 | 1,191,190 | 26.95 | 2018-08-28 |
| 490 | 2018-08-29 | 54,200 | -10,000 | 0.00 | 3,594,018,538 | 1,447,140 | 26.70 | 2018-08-27 |
| 491 | 2018-08-28 | 64,200 | -10,000 | 0.00 | 3,594,018,538 | 1,637,100 | 25.50 | 2018-08-24 |
| 492 | 2018-08-27 | 74,200 | 10,000 | 0.00 | 3,594,018,538 | 1,869,840 | 25.20 | 2018-08-23 |
| 493 | 2018-08-24 | 64,200 | -20,000 | 0.00 | 3,594,018,538 | 1,640,310 | 25.55 | 2018-08-22 |
| 494 | 2018-08-22 | 84,200 | 10,000 | 0.00 | 3,594,018,538 | 2,088,160 | 24.80 | 2018-08-20 |
| 495 | 2018-08-21 | 74,200 | 30,000 | 0.00 | 3,594,018,538 | 1,777,090 | 23.95 | 2018-08-17 |
| 496 | 2018-08-20 | 44,200 | 20,000 | 0.00 | 3,594,018,538 | 1,065,220 | 24.10 | 2018-08-16 |
| 497 | 2018-08-15 | 24,200 | -800 | 0.00 | 3,594,018,538 | 632,830 | 26.15 | 2018-08-13 |
| 498 | 2018-07-19 | 25,000 | -50,000 | 0.00 | 3,594,018,538 | 635,000 | 25.40 | 2018-07-17 |
| 499 | 2018-07-17 | 75,000 | -20,000 | 0.00 | 3,594,018,538 | 1,942,500 | 25.90 | 2018-07-13 |
| 500 | 2018-07-16 | 95,000 | -30,000 | 0.00 | 3,594,018,538 | 2,493,750 | 26.25 | 2018-07-12 |
| 501 | 2018-07-10 | 125,000 | 200 | 0.00 | 3,594,018,538 | 2,968,750 | 23.75 | 2018-07-06 |
| 502 | 2018-06-29 | 124,800 | 2,000 | 0.00 | 3,594,018,538 | 3,045,120 | 24.40 | 2018-06-27 |
| 503 | 2018-06-21 | 122,800 | 400 | 0.00 | 3,594,018,538 | 3,383,140 | 27.55 | 2018-06-19 |
| 504 | 2018-06-13 | 122,400 | -1,800 | 0.00 | 3,594,018,538 | 3,512,880 | 28.70 | 2018-06-11 |
| 505 | 2018-06-12 | 124,200 | 100,000 | 0.00 | 3,594,018,538 | 3,564,540 | 28.70 | 2018-06-08 |
| 506 | 2018-06-11 | 24,200 | -3,000 | 0.00 | 3,594,018,538 | 711,480 | 29.40 | 2018-06-07 |
| 507 | 2018-04-03 | 27,200 | 400 | 0.00 | 3,594,018,538 | 730,320 | 26.85 | 2018-03-28 |
| 508 | 2018-03-27 | 26,800 | 1,000 | 0.00 | 3,594,018,538 | 720,920 | 26.90 | 2018-03-23 |
| 509 | 2018-03-26 | 25,800 | 1,000 | 0.00 | 3,594,018,538 | 717,240 | 27.80 | 2018-03-22 |
| 510 | 2018-03-23 | 24,800 | 2,000 | 0.00 | 3,594,018,538 | 721,680 | 29.10 | 2018-03-21 |
| 511 | 2018-03-14 | 22,800 | 3,600 | 0.00 | 3,594,018,538 | 697,680 | 30.60 | 2018-03-12 |
| 512 | 2018-01-26 | 19,200 | -72,400 | 0.00 | 3,594,018,538 | 658,560 | 34.30 | 2018-01-24 |
| 513 | 2018-01-23 | 91,600 | -5,000 | 0.00 | 3,594,018,538 | 3,178,520 | 34.70 | 2018-01-19 |
| 514 | 2018-01-17 | 96,600 | 5,000 | 0.00 | 3,594,018,538 | 3,149,160 | 32.60 | 2018-01-15 |
| 515 | 2017-12-27 | 91,600 | 72,400 | 0.00 | 3,594,018,538 | 2,715,940 | 29.65 | 2017-12-21 |
| 516 | 2017-10-26 | 19,200 | -1,000 | 0.00 | 3,594,018,538 | 476,160 | 24.80 | 2017-10-24 |
| 517 | 2017-10-16 | 20,200 | -6,000 | 0.00 | 3,594,018,538 | 480,760 | 23.80 | 2017-10-12 |
| 518 | 2017-10-11 | 26,200 | -50,000 | 0.00 | 3,594,018,538 | 582,950 | 22.25 | 2017-10-09 |
| 519 | 2017-10-10 | 76,200 | -10,000 | 0.00 | 3,594,018,538 | 1,714,500 | 22.50 | 2017-10-06 |
| 520 | 2017-10-09 | 86,200 | 10,000 | 0.00 | 3,594,018,538 | 1,900,710 | 22.05 | 2017-10-04 |
| 521 | 2017-09-27 | 76,200 | 16,000 | 0.00 | 3,594,018,538 | 1,649,730 | 21.65 | 2017-09-25 |
| 522 | 2017-09-26 | 60,200 | 10,000 | 0.00 | 3,594,018,538 | 1,351,490 | 22.45 | 2017-09-22 |
| 523 | 2017-09-25 | 50,200 | -5,000 | 0.00 | 3,594,018,538 | 1,139,540 | 22.70 | 2017-09-21 |
| 524 | 2017-09-21 | 55,200 | 1,000 | 0.00 | 3,594,018,538 | 1,233,720 | 22.35 | 2017-09-19 |
| 525 | 2017-09-19 | 54,200 | 5,000 | 0.00 | 3,594,018,538 | 1,197,820 | 22.10 | 2017-09-15 |
| 526 | 2017-09-12 | 49,200 | 5,000 | 0.00 | 3,594,018,538 | 1,134,060 | 23.05 | 2017-09-08 |
| 527 | 2017-07-21 | 44,200 | -200 | 0.00 | 3,594,018,538 | 1,043,120 | 23.60 | 2017-07-19 |
| 528 | 2017-07-19 | 44,400 | -4,000 | 0.00 | 3,594,018,538 | 994,560 | 22.40 | 2017-07-17 |
| 529 | 2017-07-13 | 48,400 | -2,600 | 0.00 | 3,594,018,538 | 1,026,080 | 21.20 | 2017-07-11 |
| 530 | 2017-07-10 | 51,000 | 2,600 | 0.00 | 3,594,018,538 | 1,012,860 | 19.86 | 2017-07-06 |
| 531 | 2017-07-04 | 48,400 | 10,000 | 0.00 | 3,594,018,538 | 957,352 | 19.78 | 2017-06-30 |
| 532 | 2017-07-03 | 38,400 | 800 | 0.00 | 3,594,018,538 | 762,624 | 19.86 | 2017-06-29 |
| 533 | 2017-06-28 | 37,600 | -5,000 | 0.00 | 3,594,018,538 | 767,040 | 20.40 | 2017-06-26 |
| 534 | 2017-06-26 | 42,600 | -2,400 | 0.00 | 3,594,018,538 | 841,776 | 19.76 | 2017-06-22 |
| 535 | 2017-06-19 | 45,000 | 3,600 | 0.00 | 3,594,018,538 | 864,900 | 19.22 | 2017-06-15 |
| 536 | 2017-06-15 | 41,400 | -3,600 | 0.00 | 3,594,018,538 | 828,000 | 20.00 | 2017-06-13 |
| 537 | 2017-06-14 | 45,000 | 18,400 | 0.00 | 3,594,018,538 | 884,700 | 19.66 | 2017-06-12 |
| 538 | 2017-06-12 | 26,600 | -3,200 | 0.00 | 3,594,018,538 | 546,630 | 20.55 | 2017-06-08 |
| 539 | 2017-06-09 | 29,800 | -1,800 | 0.00 | 3,594,018,538 | 600,470 | 20.15 | 2017-06-07 |
| 540 | 2017-06-08 | 31,600 | 1,800 | 0.00 | 3,594,018,538 | 636,740 | 20.15 | 2017-06-06 |
| 541 | 2017-06-07 | 29,800 | 3,600 | 0.00 | 3,594,018,538 | 598,980 | 20.10 | 2017-06-05 |
| 542 | 2017-06-02 | 26,200 | 3,600 | 0.00 | 3,594,018,538 | 543,650 | 20.75 | 2017-05-31 |
| 543 | 2017-05-18 | 22,600 | 1,000 | 0.00 | 3,594,018,538 | 448,836 | 19.86 | 2017-05-16 |
| 544 | 2017-05-16 | 21,600 | -2,000 | 0.00 | 3,594,018,538 | 434,160 | 20.10 | 2017-05-12 |
| 545 | 2017-05-08 | 23,600 | -1,000 | 0.00 | 3,594,018,538 | 453,120 | 19.20 | 2017-05-04 |
| 546 | 2017-05-05 | 24,600 | -1,000 | 0.00 | 3,594,018,538 | 474,288 | 19.28 | 2017-05-02 |
| 547 | 2017-04-20 | 25,600 | 1,000 | 0.00 | 3,594,018,538 | 469,504 | 18.34 | 2017-04-18 |
| 548 | 2017-04-18 | 24,600 | 2,000 | 0.00 | 3,594,018,538 | 457,068 | 18.58 | 2017-04-12 |
| 549 | 2017-04-07 | 22,600 | 1,000 | 0.00 | 3,594,018,538 | 422,168 | 18.68 | 2017-04-05 |
| 550 | 2017-04-03 | 21,600 | -1,600 | 0.00 | 3,594,018,538 | 406,080 | 18.80 | 2017-03-30 |
| 551 | 2017-03-31 | 23,200 | -4,000 | 0.00 | 3,594,018,538 | 446,368 | 19.24 | 2017-03-29 |
| 552 | 2017-03-28 | 27,200 | -4,200 | 0.00 | 3,594,018,538 | 522,240 | 19.20 | 2017-03-24 |
| 553 | 2017-03-22 | 31,400 | 1,600 | 0.00 | 3,594,018,538 | 640,560 | 20.40 | 2017-03-20 |
| 554 | 2017-02-14 | 29,800 | -3,600 | 0.00 | 3,594,018,538 | 565,604 | 18.98 | 2017-02-10 |
| 555 | 2017-02-13 | 33,400 | 2,200 | 0.00 | 3,594,018,538 | 633,932 | 18.98 | 2017-02-09 |
| 556 | 2017-02-10 | 31,200 | -1,400 | 0.00 | 3,594,018,538 | 591,552 | 18.96 | 2017-02-08 |
| 557 | 2017-02-08 | 32,600 | -3,000 | 0.00 | 3,594,018,538 | 587,452 | 18.02 | 2017-02-06 |
| 558 | 2017-01-03 | 35,600 | 2,000 | 0.00 | 3,594,018,538 | 563,192 | 15.82 | 2016-12-29 |
| 559 | 2016-12-14 | 33,600 | 4,000 | 0.00 | 3,594,018,538 | 569,856 | 16.96 | 2016-12-12 |
| 560 | 2016-12-13 | 29,600 | 3,000 | 0.00 | 3,594,018,538 | 513,856 | 17.36 | 2016-12-09 |
| 561 | 2016-12-09 | 26,600 | 1,400 | 0.00 | 3,594,018,538 | 458,052 | 17.22 | 2016-12-07 |
| 562 | 2016-11-29 | 25,200 | -30,000 | 0.00 | 3,594,018,538 | 455,112 | 18.06 | 2016-11-25 |
| 563 | 2016-11-28 | 55,200 | -3,800 | 0.00 | 3,594,018,538 | 979,248 | 17.74 | 2016-11-24 |
| 564 | 2016-11-17 | 59,000 | 2,000 | 0.00 | 3,594,018,538 | 941,640 | 15.96 | 2016-11-15 |
| 565 | 2016-11-15 | 57,000 | -1,000 | 0.00 | 3,594,018,538 | 872,100 | 15.30 | 2016-11-11 |
| 566 | 2016-10-28 | 58,000 | 2,400 | 0.00 | 3,594,018,538 | 905,960 | 15.62 | 2016-10-26 |
| 567 | 2016-10-11 | 55,600 | 5,200 | 0.00 | 3,594,018,538 | 906,280 | 16.30 | 2016-10-06 |
| 568 | 2016-10-04 | 50,400 | 3,600 | 0.00 | 3,594,018,538 | 771,120 | 15.30 | 2016-09-30 |
| 569 | 2016-09-21 | 46,800 | 1,000 | 0.00 | 3,594,018,538 | 768,456 | 16.42 | 2016-09-19 |
| 570 | 2016-09-13 | 45,800 | -30,000 | 0.00 | 3,594,018,538 | 794,172 | 17.34 | 2016-09-09 |
| 571 | 2016-09-08 | 75,800 | -10,000 | 0.00 | 3,594,018,538 | 1,237,056 | 16.32 | 2016-09-06 |
| 572 | 2016-08-30 | 85,800 | 3,800 | 0.00 | 3,594,018,538 | 1,360,788 | 15.86 | 2016-08-26 |
| 573 | 2016-06-29 | 82,000 | 20,000 | 0.00 | 3,594,018,538 | 1,129,960 | 13.78 | 2016-06-27 |
| 574 | 2016-06-28 | 62,000 | 50,000 | 0.00 | 3,594,018,538 | 866,760 | 13.98 | 2016-06-24 |
| 575 | 2016-05-12 | 12,000 | -30,000 | 0.00 | 3,594,018,538 | 175,440 | 14.62 | 2016-05-10 |
| 576 | 2016-04-22 | 42,000 | 30,000 | 0.00 | 3,594,018,538 | 708,960 | 16.88 | 2016-04-20 |
| 577 | 2016-03-23 | 12,000 | 1,000 | 0.00 | 3,594,018,538 | 218,160 | 18.18 | 2016-03-21 |
| 578 | 2016-03-21 | 11,000 | 1,000 | 0.00 | 3,594,018,538 | 184,360 | 16.76 | 2016-03-17 |
| 579 | 2015-06-01 | 10,000 | -5,000 | 0.00 | 3,594,018,538 | 308,500 | 30.85 | 2015-05-28 |
| 580 | 2015-05-19 | 15,000 | -1,000 | 0.00 | 3,594,018,538 | 433,500 | 28.90 | 2015-05-15 |
| 581 | 2015-05-15 | 16,000 | 200 | 0.00 | 3,594,018,538 | 456,000 | 28.50 | 2015-05-13 |
| 582 | 2015-05-13 | 15,800 | 800 | 0.00 | 3,108,018,538 | 473,210 | 29.95 | 2015-05-11 |
| 583 | 2015-05-12 | 15,000 | 5,000 | 0.00 | 3,108,018,538 | 465,000 | 31.00 | 2015-05-08 |
| 584 | 2014-12-05 | 10,000 | -50,000 | 0.00 | 3,108,018,538 | 203,000 | 20.30 | 2014-12-03 |
| 585 | 2014-12-04 | 60,000 | -14,000 | 0.00 | 3,108,018,538 | 1,209,000 | 20.15 | 2014-12-02 |
| 586 | 2014-12-01 | 74,000 | 1,000 | 0.00 | 3,108,018,538 | 1,524,400 | 20.60 | 2014-11-27 |
| 587 | 2014-11-27 | 73,000 | 13,000 | 0.00 | 3,108,018,538 | 1,422,040 | 19.48 | 2014-11-25 |
| 588 | 2014-11-26 | 60,000 | 50,000 | 0.00 | 3,108,018,538 | 1,173,600 | 19.56 | 2014-11-24 |
| 589 | 2013-11-27 | 10,000 | -1,400 | 0.00 | 1,705,875,092 | 147,400 | 14.74 | 2013-11-25 |
| 590 | 2013-11-20 | 11,400 | 1,400 | 0.00 | 1,705,875,092 | 173,508 | 15.22 | 2013-11-18 |
| 591 | 2013-08-02 | 10,000 | 10,000 | 0.00 | 1,705,875,092 | 107,800 | 10.78 | 2013-07-31 |
| 592 | 2013-06-13 | 0 | -35,000 | 0.00 | 1,705,875,092 | 0 | 13.02 | 2013-06-10 |
| 593 | 2013-05-30 | 35,000 | 35,000 | 0.00 | 1,705,875,092 | 497,000 | 14.20 | 2013-05-28 |
| 594 | 2013-01-23 | 0 | -7,200 | 0.00 | 1,705,875,092 | 0 | 16.74 | 2013-01-21 |
| 595 | 2013-01-04 | 7,200 | 7,200 | 0.00 | 1,705,875,092 | 118,944 | 16.52 | 2013-01-02 |
Webb-site Database - Powered By Linux Group