AsiaInfo Technologies Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01675  2018-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00004

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 8.100 2026-02-02
2 2026-02-03 8.590 2026-01-30
3 2026-02-02 71,450,400 -219,600 7.60 939,961,340 628,763,520 8.800 2026-01-29
4 2026-01-30 71,670,000 692,400 7.62 939,961,340 600,594,600 8.380 2026-01-28
5 2026-01-29 70,977,600 510,400 7.55 939,961,340 596,921,616 8.410 2026-01-27
6 2026-01-28 70,467,200 833,600 7.50 939,961,340 605,313,248 8.590 2026-01-26
7 2026-01-27 69,633,600 463,600 7.41 939,961,340 592,581,936 8.510 2026-01-23
8 2026-01-26 69,170,000 366,800 7.36 939,961,340 584,486,500 8.450 2026-01-22
9 2026-01-23 68,803,200 -90,400 7.32 939,961,340 578,634,912 8.410 2026-01-21
10 2026-01-22 68,893,600 248,400 7.33 939,961,340 573,883,688 8.330 2026-01-20
11 2026-01-21 68,645,200 -875,200 7.30 939,961,340 567,009,352 8.260 2026-01-19
12 2026-01-20 69,520,400 -407,600 7.40 939,961,340 587,447,380 8.450 2026-01-16
13 2026-01-19 69,928,000 1,856,800 7.44 939,961,340 620,960,640 8.880 2026-01-15
14 2026-01-16 68,071,200 776,800 7.24 939,961,340 638,507,856 9.380 2026-01-14
15 2026-01-15 67,294,400 1,898,400 7.16 939,961,340 594,882,496 8.840 2026-01-13
16 2026-01-13 65,396,000 443,600 6.96 939,961,340 527,745,720 8.070 2026-01-09
17 2026-01-12 64,952,400 189,600 6.91 939,961,340 495,586,812 7.630 2026-01-08
18 2026-01-09 64,762,800 -304,400 6.89 939,961,340 498,025,932 7.690 2026-01-07
19 2026-01-08 65,067,200 -41,600 6.92 939,961,340 504,270,800 7.750 2026-01-06
20 2026-01-07 65,108,800 -77,600 6.93 939,961,340 509,150,816 7.820 2026-01-05
21 2026-01-05 65,186,400 154,800 6.94 939,961,340 481,075,632 7.380 2025-12-30
22 2026-01-02 65,031,600 -264,000 6.92 939,961,340 483,184,788 7.430 2025-12-29
23 2025-12-30 65,295,600 28,000 6.95 939,961,340 474,699,012 7.270 2025-12-23
24 2025-12-29 65,267,600 -570,000 6.94 939,961,340 479,716,860 7.350 2025-12-22
25 2025-12-23 65,837,600 -92,800 7.00 939,961,340 487,856,616 7.410 2025-12-19
26 2025-12-22 65,930,400 39,200 7.01 939,961,340 485,907,048 7.370 2025-12-18
27 2025-12-19 65,891,200 -34,000 7.01 939,961,340 485,618,144 7.370 2025-12-17
28 2025-12-18 65,925,200 -2,000 7.01 939,961,340 483,231,716 7.330 2025-12-16
29 2025-12-17 65,927,200 -9,600 7.01 939,961,340 501,705,992 7.610 2025-12-15
30 2025-12-16 65,936,800 -610,800 7.01 939,961,340 505,735,256 7.670 2025-12-12
31 2025-12-15 66,547,600 -127,200 7.08 939,961,340 498,441,524 7.490 2025-12-11
32 2025-12-12 66,674,800 -10,000 7.09 939,961,340 514,729,456 7.720 2025-12-10
33 2025-12-11 66,684,800 30,800 7.09 939,961,340 518,140,896 7.770 2025-12-09
34 2025-12-10 66,654,000 -2,226,400 7.09 939,961,340 519,234,660 7.790 2025-12-08
35 2025-12-09 68,880,400 -306,800 7.33 939,961,340 551,043,200 8.000 2025-12-05
36 2025-12-08 69,187,200 -162,800 7.36 939,961,340 552,805,728 7.990 2025-12-04
37 2025-12-05 69,350,000 72,000 7.38 939,961,340 554,106,500 7.990 2025-12-03
38 2025-12-04 69,278,000 -312,400 7.37 939,961,340 557,687,900 8.050 2025-12-02
39 2025-12-03 69,590,400 1,466,400 7.40 939,961,340 576,208,512 8.280 2025-12-01
40 2025-12-02 68,124,000 -370,400 7.25 939,961,340 547,716,960 8.040 2025-11-28
41 2025-12-01 68,494,400 92,800 7.29 939,961,340 551,379,920 8.050 2025-11-27
42 2025-11-28 68,401,600 -50,800 7.28 939,838,540 549,264,848 8.030 2025-11-26
43 2025-11-27 68,452,400 224,800 7.28 939,838,540 544,881,104 7.960 2025-11-25
44 2025-11-26 68,227,600 -346,400 7.26 939,838,540 545,820,800 8.000 2025-11-24
45 2025-11-25 68,574,000 -76,800 7.30 939,838,540 533,505,720 7.780 2025-11-21
46 2025-11-24 68,650,800 -370,800 7.30 939,838,540 544,400,844 7.930 2025-11-20
47 2025-11-21 69,021,600 110,800 7.34 939,838,540 557,004,312 8.070 2025-11-19
48 2025-11-20 68,910,800 -160,000 7.33 939,838,540 549,908,184 7.980 2025-11-18
49 2025-11-19 69,070,800 -282,400 7.35 939,838,540 561,545,604 8.130 2025-11-17
50 2025-11-18 69,353,200 35,200 7.38 939,838,540 576,325,092 8.310 2025-11-14
51 2025-11-17 69,318,000 395,600 7.38 939,838,540 601,680,240 8.680 2025-11-13
52 2025-11-14 68,922,400 39,200 7.33 939,838,540 577,569,712 8.380 2025-11-12
53 2025-11-13 68,883,200 188,000 7.33 939,838,540 578,618,880 8.400 2025-11-11
54 2025-11-12 68,695,200 -406,400 7.31 939,838,540 582,535,296 8.480 2025-11-10
55 2025-11-11 69,101,600 330,400 7.35 939,838,540 583,908,520 8.450 2025-11-07
56 2025-11-10 68,771,200 -115,200 7.32 939,838,540 604,498,848 8.790 2025-11-06
57 2025-11-07 68,886,400 -143,200 7.33 939,838,540 604,822,592 8.780 2025-11-05
58 2025-11-06 69,029,600 162,800 7.34 939,838,540 614,363,440 8.900 2025-11-04
59 2025-11-05 68,866,800 672,800 7.33 939,838,540 623,933,208 9.060 2025-11-03
60 2025-11-04 68,194,000 -2,000 7.26 939,838,540 615,109,880 9.020 2025-10-31
61 2025-11-03 68,196,000 -856,400 7.26 939,838,540 617,173,800 9.050 2025-10-30
62 2025-10-31 69,052,400 106,400 7.35 939,838,540 597,993,784 8.660 2025-10-28
63 2025-10-30 68,946,000 -983,600 7.34 939,721,940 603,277,500 8.750 2025-10-27
64 2025-10-28 69,929,600 -985,200 7.44 939,721,940 606,988,928 8.680 2025-10-24
65 2025-10-27 70,914,800 -217,200 7.55 939,721,940 616,958,760 8.700 2025-10-23
66 2025-10-24 71,132,000 -1,976,400 7.57 939,721,940 613,157,840 8.620 2025-10-22
67 2025-10-23 73,108,400 -1,938,400 7.78 939,721,940 641,891,752 8.780 2025-10-21
68 2025-10-22 75,046,800 -602,000 7.99 939,721,940 663,413,712 8.840 2025-10-20
69 2025-10-21 75,648,800 -734,800 8.05 939,721,940 660,414,024 8.730 2025-10-17
70 2025-10-20 76,383,600 -1,133,200 8.13 939,721,940 692,799,252 9.070 2025-10-16
71 2025-10-17 77,516,800 -1,599,200 8.25 939,721,940 717,805,568 9.260 2025-10-15
72 2025-10-16 79,116,000 91,600 8.42 939,721,940 708,879,360 8.960 2025-10-14
73 2025-10-15 79,024,400 -91,600 8.41 939,721,940 742,039,116 9.390 2025-10-13
74 2025-10-14 79,116,000 -72,000 8.42 939,721,940 760,304,760 9.610 2025-10-10
75 2025-10-13 79,188,000 -371,600 8.43 939,721,940 774,458,640 9.780 2025-10-09
76 2025-10-03 79,559,600 -46,800 8.47 939,721,940 779,684,080 9.800 2025-09-30
77 2025-10-02 79,606,400 326,000 8.47 939,721,940 788,103,360 9.900 2025-09-29
78 2025-09-30 79,280,400 -1,297,200 8.44 939,721,940 826,101,768 10.42 2025-09-26
79 2025-09-29 80,577,600 -8,532,000 8.58 938,607,676 879,101,616 10.91 2025-09-25
80 2025-09-26 89,109,600 -305,200 9.49 938,607,676 1,051,493,280 11.80 2025-09-24
81 2025-09-25 89,414,800 2,527,200 9.53 938,607,676 1,008,598,944 11.28 2025-09-23
82 2025-09-24 86,887,600 -900,000 9.26 938,607,676 951,419,220 10.95 2025-09-22
83 2025-09-23 87,787,600 -1,589,200 9.35 938,607,676 970,052,980 11.05 2025-09-19
84 2025-09-22 89,376,800 -340,400 9.52 938,607,676 1,029,620,736 11.52 2025-09-18
85 2025-09-19 89,717,200 2,112,000 9.56 938,607,676 1,074,812,056 11.98 2025-09-17
86 2025-09-18 87,605,200 1,145,200 9.33 938,607,676 1,003,079,540 11.45 2025-09-16
87 2025-09-17 86,460,000 1,086,400 9.21 938,607,676 988,237,800 11.43 2025-09-15
88 2025-09-16 85,373,600 1,610,000 9.10 938,607,676 950,208,168 11.13 2025-09-12
89 2025-09-15 83,763,600 -1,215,600 8.92 938,607,676 895,432,884 10.69 2025-09-11
90 2025-09-12 84,979,200 -364,000 9.05 938,607,676 934,771,200 11.00 2025-09-10
91 2025-09-11 85,343,200 1,148,000 9.09 938,607,676 892,689,872 10.46 2025-09-09
92 2025-09-10 84,195,200 -612,800 8.97 938,607,676 873,946,176 10.38 2025-09-08
93 2025-09-09 84,808,000 -193,200 9.04 938,607,676 870,130,080 10.26 2025-09-05
94 2025-09-08 85,001,200 -255,200 9.06 938,607,676 862,762,180 10.15 2025-09-04
95 2025-09-05 85,256,400 -755,600 9.08 938,607,676 888,371,688 10.42 2025-09-03
96 2025-09-04 86,012,000 677,200 9.16 938,607,676 923,768,880 10.74 2025-09-02
97 2025-09-03 85,334,800 1,358,000 9.09 938,607,676 956,603,108 11.21 2025-09-01
98 2025-09-02 83,976,800 235,200 8.95 938,607,676 864,961,040 10.30 2025-08-29
99 2025-09-01 83,741,600 414,400 8.92 938,607,676 866,725,560 10.35 2025-08-28
100 2025-08-29 83,327,200 1,223,200 8.88 938,264,116 833,272,000 10.00 2025-08-27
101 2025-08-28 82,104,000 -1,236,000 8.75 938,264,116 830,892,480 10.12 2025-08-26
102 2025-08-27 83,340,000 1,373,600 8.88 938,264,116 863,402,400 10.36 2025-08-25
103 2025-08-26 81,966,400 -212,400 8.74 938,264,116 859,007,872 10.48 2025-08-22
104 2025-08-25 82,178,800 160,000 8.76 938,264,116 843,976,276 10.27 2025-08-21
105 2025-08-22 82,018,800 -269,600 8.74 938,264,116 843,973,452 10.29 2025-08-20
106 2025-08-21 82,288,400 -504,800 8.77 938,264,116 869,788,388 10.57 2025-08-19
107 2025-08-20 82,793,200 -616,400 8.82 938,264,116 887,543,104 10.72 2025-08-18
108 2025-08-19 83,409,600 490,800 8.89 938,264,116 877,468,992 10.52 2025-08-15
109 2025-08-18 82,918,800 -2,657,200 8.84 938,264,116 852,405,264 10.28 2025-08-14
110 2025-08-15 85,576,000 -477,200 9.12 938,264,116 936,201,440 10.94 2025-08-13
111 2025-08-14 86,053,200 -440,400 9.17 938,264,116 946,585,200 11.00 2025-08-12
112 2025-08-13 86,493,600 92,800 9.22 938,264,116 924,616,584 10.69 2025-08-11
113 2025-08-12 86,400,800 254,000 9.21 938,264,116 946,952,768 10.96 2025-08-08
114 2025-08-11 86,146,800 484,000 9.18 938,264,116 966,567,096 11.22 2025-08-07
115 2025-08-08 85,662,800 1,497,600 9.13 938,264,116 969,702,896 11.32 2025-08-06
116 2025-08-07 84,165,200 -1,312,400 8.97 938,264,116 1,001,565,880 11.90 2025-08-05
117 2025-08-06 85,477,600 -274,000 9.11 938,264,116 947,091,808 11.08 2025-08-04
118 2025-08-05 85,751,600 1,124,400 9.14 938,264,116 984,428,368 11.48 2025-08-01
119 2025-08-04 84,627,200 99,600 9.02 938,264,116 963,057,536 11.38 2025-07-31
120 2025-08-01 84,527,600 539,200 9.01 938,264,116 904,445,320 10.70 2025-07-30
121 2025-07-31 83,988,400 1,443,600 8.95 938,264,116 915,473,560 10.90 2025-07-29
122 2025-07-30 82,544,800 2,851,600 8.81 937,322,880 922,850,864 11.18 2025-07-28
123 2025-07-29 79,693,200 2,040,800 8.50 937,322,880 985,007,952 12.36 2025-07-25
124 2025-07-28 77,652,400 2,871,600 8.28 937,322,880 913,192,224 11.76 2025-07-24
125 2025-07-25 74,780,800 1,819,200 7.98 937,322,880 810,623,872 10.84 2025-07-23
126 2025-07-24 72,961,600 -2,288,400 7.78 937,322,880 758,800,640 10.40 2025-07-22
127 2025-07-23 75,250,000 -725,200 8.03 937,322,880 814,205,000 10.82 2025-07-21
128 2025-07-22 75,975,200 1,866,000 8.11 937,322,880 849,402,736 11.18 2025-07-18
129 2025-07-21 74,109,200 -4,294,800 7.91 937,322,880 822,612,120 11.10 2025-07-17
130 2025-07-18 78,404,000 -3,284,000 8.36 937,322,880 838,922,800 10.70 2025-07-16
131 2025-07-17 81,688,000 -3,200 8.72 937,322,880 862,625,280 10.56 2025-07-15
132 2025-07-16 81,691,200 -500,000 8.72 937,322,880 773,615,664 9.470 2025-07-14
133 2025-07-15 82,191,200 172,800 8.77 937,322,880 762,734,336 9.280 2025-07-11
134 2025-07-14 82,018,400 864,800 8.75 937,322,880 778,354,616 9.490 2025-07-10
135 2025-07-11 81,153,600 204,000 8.66 937,322,880 776,639,952 9.570 2025-07-09
136 2025-07-10 80,949,600 126,800 8.64 937,322,880 794,115,576 9.810 2025-07-08
137 2025-07-09 80,822,800 360,400 8.62 937,322,880 719,322,920 8.900 2025-07-07
138 2025-07-08 80,462,400 607,600 8.58 937,322,880 749,909,568 9.320 2025-07-04
139 2025-07-07 79,854,800 -488,800 8.52 937,322,880 717,096,104 8.980 2025-07-03
140 2025-07-04 80,343,600 1,416,000 8.57 937,322,880 703,006,500 8.750 2025-07-02
141 2025-07-03 78,927,600 -1,301,200 8.42 937,322,880 705,612,744 8.940 2025-06-30
142 2025-07-02 80,228,800 -36,400 8.56 937,322,880 706,013,440 8.800 2025-06-27
143 2025-06-30 80,265,200 -177,200 8.56 937,322,880 719,978,844 8.970 2025-06-26
144 2025-06-27 80,442,400 -523,200 8.58 937,322,792 715,132,936 8.890 2025-06-25
145 2025-06-26 80,965,600 -1,000,800 8.64 937,322,792 717,355,216 8.860 2025-06-24
146 2025-06-25 81,966,400 -82,800 8.74 937,322,792 700,812,720 8.550 2025-06-23
147 2025-06-24 82,049,200 428,400 8.75 937,322,792 717,930,500 8.750 2025-06-20
148 2025-06-23 81,620,800 211,600 8.71 937,322,792 701,938,880 8.600 2025-06-19
149 2025-06-20 81,409,200 -946,400 8.69 937,322,792 705,817,764 8.670 2025-06-18
150 2025-06-19 82,355,600 -160,400 8.79 937,322,792 731,317,728 8.880 2025-06-17
151 2025-06-18 82,516,000 175,600 8.80 937,322,792 727,791,120 8.820 2025-06-16
152 2025-06-17 82,340,400 177,200 8.78 937,322,792 704,010,420 8.550 2025-06-13
153 2025-06-16 82,163,200 -927,200 8.77 937,322,792 745,220,224 9.070 2025-06-12
154 2025-06-13 83,090,400 622,400 8.86 937,322,792 769,417,104 9.260 2025-06-11
155 2025-06-12 82,468,000 -974,000 8.80 937,322,792 778,497,920 9.440 2025-06-10
156 2025-06-11 83,442,000 -1,530,800 8.90 937,322,792 828,579,060 9.930 2025-06-09
157 2025-06-10 84,972,800 -797,200 9.07 937,322,792 816,588,608 9.610 2025-06-06
158 2025-06-09 85,770,000 1,854,000 9.15 937,322,792 864,561,600 10.08 2025-06-05
159 2025-06-06 83,916,000 -279,103 8.95 937,322,792 774,544,680 9.230 2025-06-04
160 2025-06-05 84,195,103 -176,000 8.98 937,322,792 774,594,948 9.200 2025-06-03
161 2025-06-03 84,371,103 245,600 9.00 937,322,792 787,182,391 9.330 2025-05-30
162 2025-06-02 84,125,503 584,000 8.98 937,322,792 817,699,889 9.720 2025-05-29
163 2025-05-30 83,541,503 -71,200 8.91 937,298,792 766,075,583 9.170 2025-05-28
164 2025-05-29 83,612,703 -10,800 8.92 937,298,792 771,745,249 9.230 2025-05-27
165 2025-05-28 83,623,503 2,400 8.92 937,298,792 771,844,933 9.230 2025-05-26
166 2025-05-27 83,621,103 -438,400 8.92 937,298,792 768,477,937 9.190 2025-05-23
167 2025-05-26 84,059,503 -2,028,800 8.97 937,298,792 769,144,452 9.150 2025-05-22
168 2025-05-23 86,088,303 57,600 9.18 937,298,792 810,090,931 9.410 2025-05-21
169 2025-05-22 86,030,703 -992,000 9.18 937,298,792 799,225,231 9.290 2025-05-20
170 2025-05-21 87,022,703 -91,200 9.28 937,298,792 819,753,862 9.420 2025-05-19
171 2025-05-20 87,113,903 -666,755 9.29 937,298,792 824,968,661 9.470 2025-05-16
172 2025-05-19 87,780,658 -464,525 9.37 937,298,792 849,716,769 9.680 2025-05-15
173 2025-05-16 88,245,183 -192,049 9.41 937,298,792 863,920,342 9.790 2025-05-14
174 2025-05-15 88,437,232 770,800 9.44 937,298,792 896,753,532 10.14 2025-05-13
175 2025-05-14 87,666,432 564,400 9.35 937,298,792 908,224,236 10.36 2025-05-12
176 2025-05-13 87,102,032 -194,000 9.29 937,298,792 864,052,157 9.920 2025-05-09
177 2025-05-12 87,296,032 1,404,800 9.31 937,298,792 928,829,780 10.64 2025-05-08
178 2025-05-09 85,891,232 1,309,600 9.16 937,298,792 896,704,462 10.44 2025-05-07
179 2025-05-08 84,581,632 1,908,400 9.02 937,298,792 894,873,667 10.58 2025-05-06
180 2025-05-06 82,673,232 364,800 8.82 937,298,792 772,994,719 9.350 2025-04-30
181 2025-05-02 82,308,432 -296,905 8.78 937,298,792 753,945,237 9.160 2025-04-29
182 2025-04-30 82,605,337 450,800 8.81 937,298,792 726,100,912 8.790 2025-04-28
183 2025-04-29 82,154,537 304,000 8.77 937,298,792 728,710,743 8.870 2025-04-25
184 2025-04-28 81,850,537 -843,600 8.73 937,298,792 707,188,640 8.640 2025-04-24
185 2025-04-25 82,694,137 2,098,400 8.82 937,298,792 740,939,468 8.960 2025-04-23
186 2025-04-24 80,595,737 2,348,400 8.60 937,298,792 727,779,505 9.030 2025-04-22
187 2025-04-23 78,247,337 1,827,200 8.35 937,298,792 663,537,418 8.480 2025-04-17
188 2025-04-22 76,420,137 1,669,200 8.15 937,298,792 627,409,325 8.210 2025-04-16
189 2025-04-17 74,750,937 3,088,800 7.98 937,298,792 604,735,080 8.090 2025-04-15
190 2025-04-16 71,662,137 -15,600 7.65 937,298,792 566,847,504 7.910 2025-04-14
191 2025-04-15 71,677,737 521,200 7.65 937,298,792 549,051,465 7.660 2025-04-11
192 2025-04-14 71,156,537 -374,000 7.59 937,298,792 532,250,897 7.480 2025-04-10
193 2025-04-11 71,530,537 -313,063 7.63 937,298,792 522,888,225 7.310 2025-04-09
194 2025-04-10 71,843,600 510,000 7.66 937,298,792 506,497,380 7.050 2025-04-08
195 2025-04-09 71,333,600 -1,487,600 7.61 937,298,792 488,635,160 6.850 2025-04-07
196 2025-04-08 72,821,200 210,000 7.77 937,298,792 625,534,108 8.590 2025-04-03
197 2025-04-07 72,611,200 855,600 7.75 937,298,792 633,895,776 8.730 2025-04-02
198 2025-04-03 71,755,600 2,362,000 7.66 937,298,792 619,968,384 8.640 2025-04-01
199 2025-04-02 69,393,600 2,653,200 7.40 937,298,792 617,603,040 8.900 2025-03-31
200 2025-04-01 66,740,400 -833,200 7.12 937,298,792 565,291,188 8.470 2025-03-28
201 2025-03-31 67,573,600 -1,882,000 7.21 937,298,792 590,593,264 8.740 2025-03-27
202 2025-03-28 69,455,600 -3,188,000 7.42 936,620,312 609,125,612 8.770 2025-03-26
203 2025-03-27 72,643,600 -440,800 7.76 936,620,312 647,980,912 8.920 2025-03-25
204 2025-03-26 73,084,400 1,311,200 7.80 936,620,312 666,529,728 9.120 2025-03-24
205 2025-03-25 71,773,200 1,914,000 7.66 936,620,312 650,265,192 9.060 2025-03-21
206 2025-03-24 69,859,200 -994,800 7.46 936,620,312 654,580,704 9.370 2025-03-20
207 2025-03-21 70,854,000 -788,800 7.56 936,620,312 660,359,280 9.320 2025-03-19
208 2025-03-20 71,642,800 -1,179,600 7.65 936,620,312 683,472,312 9.540 2025-03-18
209 2025-03-19 72,822,400 -6,697,600 7.78 936,620,312 680,889,440 9.350 2025-03-17
210 2025-03-18 79,520,000 -4,122,000 8.49 936,620,312 780,886,400 9.820 2025-03-14
211 2025-03-17 83,642,000 -2,463,200 8.93 936,620,312 853,148,400 10.20 2025-03-13
212 2025-03-14 86,105,200 348,800 9.19 936,620,312 907,548,808 10.54 2025-03-12
213 2025-03-13 85,756,400 -2,236,800 9.16 936,620,312 917,593,480 10.70 2025-03-11
214 2025-03-12 87,993,200 -2,953,200 9.39 936,620,312 966,165,336 10.98 2025-03-10
215 2025-03-11 90,946,400 -39,200 9.71 936,620,312 1,031,332,176 11.34 2025-03-07
216 2025-03-10 90,985,600 1,781,600 9.71 936,620,312 1,062,711,808 11.68 2025-03-06
217 2025-03-07 89,204,000 382,800 9.52 936,620,312 956,266,880 10.72 2025-03-05
218 2025-03-06 88,821,200 -2,292,400 9.48 936,620,312 904,199,816 10.18 2025-03-04
219 2025-03-05 91,113,600 -1,755,600 9.73 936,620,312 927,536,448 10.18 2025-03-03
220 2025-03-04 92,869,200 1,002,400 9.92 936,620,312 973,269,216 10.48 2025-02-28
221 2025-03-03 91,866,800 -2,745,600 9.81 936,620,312 990,324,104 10.78 2025-02-27
222 2025-02-28 94,612,400 -320,800 10.10 936,620,312 1,044,520,896 11.04 2025-02-26
223 2025-02-27 94,933,200 625,600 10.15 935,304,312 1,030,974,552 10.86 2025-02-25
224 2025-02-26 94,307,600 5,076,000 10.08 935,304,312 1,088,309,704 11.54 2025-02-24
225 2025-02-25 89,231,600 11,587,200 9.54 935,304,312 1,085,056,256 12.16 2025-02-21
226 2025-02-24 77,644,400 8,977,600 8.30 935,304,312 809,054,648 10.42 2025-02-20
227 2025-02-21 68,666,800 5,992,000 7.34 935,304,312 710,014,712 10.34 2025-02-19
228 2025-02-20 62,674,800 6,886,400 6.70 935,304,312 610,452,552 9.740 2025-02-18
229 2025-02-19 55,788,400 10,379,200 5.96 935,304,312 540,031,712 9.680 2025-02-17
230 2025-02-18 45,409,200 8,930,000 4.86 935,304,312 427,754,664 9.420 2025-02-14
231 2025-02-17 36,479,200 5,536,800 3.90 935,304,312 265,933,368 7.290 2025-02-13
232 2025-02-14 30,942,400 2,753,600 3.31 935,304,312 220,928,736 7.140 2025-02-12
233 2025-02-13 28,188,800 383,200 3.01 935,304,312 195,630,272 6.940 2025-02-11
234 2025-02-12 27,805,600 390,800 2.97 935,304,312 202,146,712 7.270 2025-02-10
235 2025-02-11 27,414,800 3,270,000 2.93 935,304,312 185,872,344 6.780 2025-02-07
236 2025-02-10 24,144,800 -153,600 2.58 935,304,312 154,285,272 6.390 2025-02-06
237 2025-02-07 24,298,400 933,200 2.60 935,304,312 146,033,384 6.010 2025-02-05
238 2025-02-04 23,365,200 867,600 2.50 935,304,312 137,387,376 5.880 2025-01-27
239 2025-02-03 22,497,600 -934,800 2.41 935,304,312 129,361,200 5.750 2025-01-24
240 2025-01-27 23,432,400 -136,400 2.51 935,304,312 125,597,664 5.360 2025-01-23
241 2025-01-24 23,568,800 6,400 2.52 935,304,312 129,157,024 5.480 2025-01-22
242 2025-01-23 23,562,400 61,600 2.52 935,304,312 131,006,944 5.560 2025-01-21
243 2025-01-22 23,500,800 57,600 2.51 935,304,312 128,314,368 5.460 2025-01-20
244 2025-01-21 23,443,200 6,400 2.51 935,304,312 129,875,328 5.540 2025-01-17
245 2025-01-20 23,436,800 -34,400 2.51 935,304,312 129,839,872 5.540 2025-01-16
246 2025-01-17 23,471,200 64,400 2.51 935,304,312 128,622,176 5.480 2025-01-15
247 2025-01-16 23,406,800 98,000 2.50 935,304,312 128,971,468 5.510 2025-01-14
248 2025-01-15 23,308,800 81,200 2.49 935,304,312 126,799,872 5.440 2025-01-13
249 2025-01-14 23,227,600 276,400 2.48 935,304,312 126,822,696 5.460 2025-01-10
250 2025-01-13 22,951,200 214,000 2.45 935,304,312 125,772,576 5.480 2025-01-09
251 2025-01-10 22,737,200 134,400 2.43 935,304,312 123,917,740 5.450 2025-01-08
252 2025-01-09 22,602,800 161,200 2.42 935,304,312 128,835,960 5.700 2025-01-07
253 2025-01-08 22,441,600 213,200 2.40 935,304,312 129,263,616 5.760 2025-01-06
254 2025-01-07 22,228,400 89,200 2.38 935,304,312 126,924,164 5.710 2025-01-03
255 2025-01-06 22,139,200 277,200 2.37 935,304,312 129,957,104 5.870 2025-01-02
256 2025-01-03 21,862,000 218,800 2.34 935,304,312 135,544,400 6.200 2024-12-30
257 2025-01-02 21,643,200 363,600 2.31 935,304,312 134,187,840 6.200 2024-12-27
258 2024-12-30 21,279,600 741,200 2.28 935,304,312 130,231,152 6.120 2024-12-23
259 2024-12-27 20,538,400 785,600 2.20 935,304,312 122,408,864 5.960 2024-12-20
260 2024-12-23 19,752,800 78,000 2.11 935,304,312 114,961,296 5.820 2024-12-19
261 2024-12-20 19,674,800 -184,800 2.10 935,304,312 111,359,368 5.660 2024-12-18
262 2024-12-19 19,859,600 -32,800 2.12 935,304,312 113,596,912 5.720 2024-12-17
263 2024-12-18 19,892,400 161,600 2.13 935,304,312 113,983,452 5.730 2024-12-16
264 2024-12-17 19,730,800 -52,800 2.11 935,304,312 116,806,336 5.920 2024-12-13
265 2024-12-16 19,783,600 -65,600 2.12 935,304,312 118,305,928 5.980 2024-12-12
266 2024-12-13 19,849,200 226,000 2.12 935,304,312 119,095,200 6.000 2024-12-11
267 2024-12-12 19,623,200 -397,200 2.10 935,304,312 115,384,416 5.880 2024-12-10
268 2024-12-11 20,020,400 -34,400 2.14 935,304,312 118,520,768 5.920 2024-12-09
269 2024-12-10 20,054,800 -99,600 2.14 935,304,312 119,526,608 5.960 2024-12-06
270 2024-12-09 20,154,400 38,400 2.15 935,304,312 117,500,152 5.830 2024-12-05
271 2024-12-06 20,116,000 80,800 2.15 935,304,312 115,264,680 5.730 2024-12-04
272 2024-12-05 20,035,200 -521,600 2.14 935,304,312 116,805,216 5.830 2024-12-03
273 2024-12-04 20,556,800 -146,800 2.20 935,304,312 122,518,528 5.960 2024-12-02
274 2024-12-03 20,703,600 -215,200 2.21 935,304,312 123,186,420 5.950 2024-11-29
275 2024-12-02 20,918,800 -101,200 2.24 935,304,312 119,655,536 5.720 2024-11-28
276 2024-11-29 21,020,000 896,800 2.25 935,304,312 119,393,600 5.680 2024-11-27
277 2024-11-28 20,123,200 -59,200 2.15 935,304,312 110,677,600 5.500 2024-11-26
278 2024-11-27 20,182,400 3,200 2.16 935,304,312 114,232,384 5.660 2024-11-25
279 2024-11-26 20,179,200 78,400 2.16 935,304,312 109,976,640 5.450 2024-11-22
280 2024-11-25 20,100,800 -9,600 2.15 935,304,312 113,971,536 5.670 2024-11-21
281 2024-11-22 20,110,400 -157,200 2.15 935,304,312 115,031,488 5.720 2024-11-20
282 2024-11-21 20,267,600 -188,000 2.17 935,304,312 116,133,348 5.730 2024-11-19
283 2024-11-20 20,455,600 20,800 2.19 935,304,312 117,824,256 5.760 2024-11-18
284 2024-11-19 20,434,800 298,400 2.18 935,304,312 117,500,100 5.750 2024-11-15
285 2024-11-18 20,136,400 134,800 2.15 935,304,312 116,589,756 5.790 2024-11-14
286 2024-11-15 20,001,600 -735,600 2.14 935,304,312 118,409,472 5.920 2024-11-13
287 2024-11-14 20,737,200 4,000 2.22 935,304,312 118,824,156 5.730 2024-11-12
288 2024-11-13 20,733,200 300,800 2.22 935,304,312 121,496,552 5.860 2024-11-11
289 2024-11-12 20,432,400 23,200 2.18 935,304,312 113,604,144 5.560 2024-11-08
290 2024-11-11 20,409,200 -7,200 2.18 935,304,312 112,862,876 5.530 2024-11-07
291 2024-11-08 20,416,400 -906,000 2.18 935,304,312 112,290,200 5.500 2024-11-06
292 2024-11-07 21,322,400 169,600 2.28 935,304,312 113,861,616 5.340 2024-11-05
293 2024-11-06 21,152,800 -233,600 2.26 935,304,312 108,513,864 5.130 2024-11-04
294 2024-11-05 21,386,400 -562,800 2.29 935,304,312 108,429,048 5.070 2024-11-01
295 2024-11-04 21,949,200 -811,600 2.35 935,304,312 112,818,888 5.140 2024-10-31
296 2024-11-01 22,760,800 -834,400 2.43 935,304,312 116,990,512 5.140 2024-10-30
297 2024-10-31 23,595,200 -619,200 2.52 935,304,312 123,638,848 5.240 2024-10-29
298 2024-10-30 24,214,400 -1,018,400 2.59 935,304,312 128,820,608 5.320 2024-10-28
299 2024-10-29 25,232,800 -233,200 2.70 935,304,312 133,733,840 5.300 2024-10-25
300 2024-10-28 25,466,000 234,000 2.72 935,304,312 131,659,220 5.170 2024-10-24
301 2024-10-25 25,232,000 257,600 2.70 935,304,312 131,711,040 5.220 2024-10-23
302 2024-10-24 24,974,400 458,800 2.67 935,304,312 129,866,880 5.200 2024-10-22
303 2024-10-23 24,515,600 244,000 2.62 935,304,312 128,952,056 5.260 2024-10-21
304 2024-10-22 24,271,600 416,400 2.60 935,304,312 130,823,924 5.390 2024-10-18
305 2024-10-18 23,855,200 511,200 2.55 935,304,312 124,524,144 5.220 2024-10-16
306 2024-10-17 23,344,000 415,797 2.50 935,304,312 113,918,720 4.880 2024-10-15
307 2024-10-16 22,928,203 1,350,408 2.45 935,304,312 115,787,425 5.050 2024-10-14
308 2024-10-15 21,577,795 935,795 2.31 935,304,312 110,262,532 5.110 2024-10-10
309 2024-10-14 20,642,000 1,027,600 2.21 935,304,312 111,466,800 5.400 2024-10-09
310 2024-10-10 19,614,400 3,012,000 2.10 935,304,312 112,586,656 5.740 2024-10-08
311 2024-10-03 16,602,400 927,600 1.78 935,304,312 95,463,800 5.750 2024-09-30
312 2024-10-02 15,674,800 255,600 1.68 935,304,312 86,368,148 5.510 2024-09-27
313 2024-09-30 15,419,200 74,000 1.65 935,304,312 82,338,528 5.340 2024-09-26
314 2024-09-27 15,345,200 -92,000 1.64 935,304,312 79,488,136 5.180 2024-09-25
315 2024-09-26 15,437,200 -30,000 1.65 935,304,312 78,420,976 5.080 2024-09-24
316 2024-09-25 15,467,200 17,200 1.65 935,304,312 77,181,328 4.990 2024-09-23
317 2024-09-24 15,450,000 32,800 1.65 935,304,312 77,713,500 5.030 2024-09-20
318 2024-09-23 15,417,200 53,200 1.65 935,304,312 78,011,032 5.060 2024-09-19
319 2024-09-17 15,364,000 2,000 1.64 935,304,312 76,666,360 4.990 2024-09-13
320 2024-09-16 15,362,000 10,000 1.64 935,304,312 76,656,380 4.990 2024-09-12
321 2024-09-13 15,352,000 -20,400 1.64 935,304,312 77,374,080 5.040 2024-09-11
322 2024-09-12 15,372,400 18,400 1.64 935,304,312 77,476,896 5.040 2024-09-10
323 2024-09-11 15,354,000 -13,600 1.64 935,304,312 77,077,080 5.020 2024-09-09
324 2024-09-10 15,367,600 1,600 1.64 935,304,312 78,682,112 5.120 2024-09-05
325 2024-09-09 15,366,000 27,600 1.64 935,304,312 77,751,960 5.060 2024-09-04
326 2024-09-05 15,338,400 10,800 1.64 935,304,312 78,379,224 5.110 2024-09-03
327 2024-09-04 15,327,600 11,600 1.64 935,304,312 77,557,656 5.060 2024-09-02
328 2024-09-03 15,316,000 -18,400 1.64 935,304,312 79,490,040 5.190 2024-08-30
329 2024-09-02 15,334,400 57,200 1.64 935,304,312 76,978,688 5.020 2024-08-29
330 2024-08-30 15,277,200 2,000 1.63 935,304,312 76,386,000 5.000 2024-08-28
331 2024-08-29 15,275,200 48,000 1.63 935,304,312 79,278,288 5.190 2024-08-27
332 2024-08-28 15,227,200 354,800 1.63 935,304,312 78,420,080 5.150 2024-08-26
333 2024-08-27 14,872,400 -1,200 1.59 935,304,312 77,782,652 5.230 2024-08-23
334 2024-08-26 14,873,600 -42,400 1.59 935,304,312 77,640,192 5.220 2024-08-22
335 2024-08-23 14,916,000 -15,600 1.59 935,304,312 78,010,680 5.230 2024-08-21
336 2024-08-22 14,931,600 111,200 1.60 935,304,312 79,585,428 5.330 2024-08-20
337 2024-08-21 14,820,400 68,800 1.58 935,304,312 77,807,100 5.250 2024-08-19
338 2024-08-20 14,751,600 -168,800 1.58 935,304,312 76,708,320 5.200 2024-08-16
339 2024-08-19 14,920,400 -5,600 1.60 935,304,312 77,884,488 5.220 2024-08-15
340 2024-08-16 14,926,000 56,400 1.60 935,304,312 69,555,160 4.660 2024-08-14
341 2024-08-15 14,869,600 -19,200 1.59 935,304,312 71,968,864 4.840 2024-08-13
342 2024-08-14 14,888,800 -5,200 1.59 935,304,312 70,424,024 4.730 2024-08-12
343 2024-08-13 14,894,000 96,800 1.59 935,304,312 71,491,200 4.800 2024-08-09
344 2024-08-12 14,797,200 -8,800 1.58 935,304,312 69,398,868 4.690 2024-08-08
345 2024-08-09 14,806,000 400 1.58 935,304,312 69,736,260 4.710 2024-08-07
346 2024-08-08 14,805,600 -25,200 1.58 935,304,312 69,290,208 4.680 2024-08-06
347 2024-08-07 14,830,800 80,000 1.59 935,304,312 68,369,988 4.610 2024-08-05
348 2024-08-06 14,750,800 -62,400 1.58 935,304,312 67,853,680 4.600 2024-08-02
349 2024-08-05 14,813,200 22,400 1.58 935,304,312 67,548,192 4.560 2024-08-01
350 2024-08-02 14,790,800 52,400 1.58 935,304,312 67,446,048 4.560 2024-07-31
351 2024-08-01 14,738,400 33,200 1.58 935,304,312 66,764,952 4.530 2024-07-30
352 2024-07-31 14,705,200 -8,800 1.57 935,304,312 67,055,712 4.560 2024-07-29
353 2024-07-30 14,714,000 -51,600 1.57 935,304,312 67,831,540 4.610 2024-07-26
354 2024-07-29 14,765,600 -24,400 1.58 935,304,312 66,888,168 4.530 2024-07-25
355 2024-07-26 14,790,000 67,200 1.58 935,304,312 68,034,000 4.600 2024-07-24
356 2024-07-25 14,722,800 78,400 1.57 935,304,312 70,080,528 4.760 2024-07-23
357 2024-07-24 14,644,400 720,800 1.57 935,304,312 72,489,780 4.950 2024-07-22
358 2024-07-23 13,923,600 -803,200 1.49 935,304,312 84,933,960 6.100 2024-07-19
359 2024-07-22 14,726,800 53,600 1.57 935,304,312 91,158,892 6.190 2024-07-18
360 2024-07-19 14,673,200 -43,339 1.57 935,304,312 90,386,912 6.160 2024-07-17
361 2024-07-18 14,716,539 263,837 1.57 935,304,312 90,212,384 6.130 2024-07-16
362 2024-07-17 14,452,702 180,080 1.55 935,304,312 90,329,388 6.250 2024-07-15
363 2024-07-16 14,272,622 13,041 1.53 935,304,312 92,201,138 6.460 2024-07-12
364 2024-07-15 14,259,581 -1,125 1.52 935,304,312 91,118,723 6.390 2024-07-11
365 2024-07-12 14,260,706 14,800 1.52 935,304,312 90,412,876 6.340 2024-07-10
366 2024-07-11 14,245,906 46,800 1.52 935,304,312 91,031,339 6.390 2024-07-09
367 2024-07-10 14,199,106 140,000 1.52 935,304,312 90,022,332 6.340 2024-07-08
368 2024-07-09 14,059,106 100,000 1.50 935,304,312 91,243,598 6.490 2024-07-05
369 2024-07-08 13,959,106 134,000 1.49 935,304,312 92,548,873 6.630 2024-07-04
370 2024-07-05 13,825,106 -2,400 1.48 935,304,312 96,360,989 6.970 2024-07-03
371 2024-07-04 13,827,506 10,400 1.48 935,304,312 94,856,691 6.860 2024-07-02
372 2024-07-03 13,817,106 31,200 1.48 935,304,312 96,996,084 7.020 2024-06-28
373 2024-07-02 13,785,906 6,800 1.47 935,304,312 95,674,188 6.940 2024-06-27
374 2024-06-28 13,779,106 -64,800 1.47 935,304,312 96,453,742 7.000 2024-06-26
375 2024-06-27 13,843,906 -39,600 1.48 935,304,312 93,584,805 6.760 2024-06-25
376 2024-06-26 13,883,506 2,000 1.48 935,304,312 94,130,171 6.780 2024-06-24
377 2024-06-25 13,881,506 156,400 1.48 935,304,312 93,006,090 6.700 2024-06-21
378 2024-06-24 13,725,106 142,000 1.47 935,304,312 93,056,219 6.780 2024-06-20
379 2024-06-21 13,583,106 -12,800 1.45 935,304,312 94,538,418 6.960 2024-06-19
380 2024-06-20 13,595,906 4,800 1.45 935,304,312 92,995,997 6.840 2024-06-18
381 2024-06-19 13,591,106 -13,600 1.45 935,304,312 92,963,165 6.840 2024-06-17
382 2024-06-18 13,604,706 -337,200 1.45 935,304,312 94,688,754 6.960 2024-06-14
383 2024-06-17 13,941,906 4,800 1.49 935,304,312 96,617,409 6.930 2024-06-13
384 2024-06-14 13,937,106 30,400 1.49 935,304,312 96,862,887 6.950 2024-06-12
385 2024-06-13 13,906,706 -106,400 1.49 935,304,312 95,817,204 6.890 2024-06-11
386 2024-06-12 14,013,106 -3,600 1.50 935,304,312 98,932,528 7.060 2024-06-07
387 2024-06-11 14,016,706 -29,200 1.50 935,304,312 98,116,942 7.000 2024-06-06
388 2024-06-07 14,045,906 -51,200 1.50 935,304,312 98,602,260 7.020 2024-06-05
389 2024-06-06 14,097,106 37,200 1.51 935,304,312 99,243,626 7.040 2024-06-04
390 2024-06-05 14,059,906 -139,600 1.50 935,304,312 99,262,936 7.060 2024-06-03
391 2024-06-04 14,199,506 80,000 1.52 935,304,312 98,544,572 6.940 2024-05-31
392 2024-06-03 14,119,506 -9,200 1.51 935,304,312 98,695,347 6.990 2024-05-30
393 2024-05-31 14,128,706 -42,000 1.51 935,304,312 99,183,516 7.020 2024-05-29
394 2024-05-30 14,170,706 -24,000 1.52 935,304,312 101,887,376 7.190 2024-05-28
395 2024-05-29 14,194,706 -35,600 1.52 935,304,312 102,911,619 7.250 2024-05-27
396 2024-05-28 14,230,306 161,200 1.52 935,304,312 100,181,354 7.040 2024-05-24
397 2024-05-27 14,069,106 -6,400 1.50 935,304,312 100,031,344 7.110 2024-05-23
398 2024-05-24 14,075,506 66,800 1.50 935,304,312 104,158,744 7.400 2024-05-22
399 2024-05-23 14,008,706 -7,600 1.50 935,304,312 101,563,119 7.250 2024-05-21
400 2024-05-22 14,016,306 -62,842 1.50 935,304,312 105,682,947 7.540 2024-05-20
401 2024-05-21 14,079,148 30,750 1.51 935,304,312 105,452,819 7.490 2024-05-17
402 2024-05-20 14,048,398 -6,400 1.50 935,304,312 105,222,501 7.490 2024-05-16
403 2024-05-17 14,054,798 50,355 1.50 935,304,312 105,270,437 7.490 2024-05-14
404 2024-05-16 14,004,443 18,000 1.50 935,304,312 105,593,500 7.540 2024-05-13
405 2024-05-14 13,986,443 -8,800 1.50 935,304,312 103,080,085 7.370 2024-05-10
406 2024-05-13 13,995,243 -18,800 1.50 935,304,312 102,165,274 7.300 2024-05-09
407 2024-05-10 14,014,043 87,200 1.50 935,304,312 101,601,812 7.250 2024-05-08
408 2024-05-09 13,926,843 13,200 1.49 935,304,312 101,526,685 7.290 2024-05-07
409 2024-05-08 13,913,643 39,200 1.49 935,304,312 101,291,321 7.280 2024-05-06
410 2024-05-03 13,874,443 51,200 1.48 935,304,312 97,953,568 7.060 2024-04-30
411 2024-05-02 13,823,243 -41,200 1.48 935,304,312 98,145,025 7.100 2024-04-29
412 2024-04-30 13,864,443 -23,200 1.48 935,304,312 97,189,745 7.010 2024-04-26
413 2024-04-29 13,887,643 35,600 1.48 935,304,312 95,408,107 6.870 2024-04-25
414 2024-04-26 13,852,043 -4,800 1.48 935,304,312 94,470,933 6.820 2024-04-24
415 2024-04-25 13,856,843 140,800 1.48 935,304,312 93,533,690 6.750 2024-04-23
416 2024-04-24 13,716,043 12,800 1.47 935,304,312 93,406,253 6.810 2024-04-22
417 2024-04-23 13,703,243 235,891 1.47 935,304,312 93,045,020 6.790 2024-04-19
418 2024-04-22 13,467,352 10,000 1.44 935,304,312 93,059,402 6.910 2024-04-18
419 2024-04-19 13,457,352 126,400 1.44 935,304,312 92,182,861 6.850 2024-04-17
420 2024-04-18 13,330,952 44,000 1.43 935,304,312 91,716,950 6.880 2024-04-16
421 2024-04-17 13,286,952 148,000 1.42 935,304,312 93,540,142 7.040 2024-04-15
422 2024-04-16 13,138,952 -5,200 1.40 935,304,312 94,600,454 7.200 2024-04-12
423 2024-04-15 13,144,152 10,000 1.41 935,304,312 97,529,608 7.420 2024-04-11
424 2024-04-12 13,134,152 -262,400 1.40 935,304,312 97,980,774 7.460 2024-04-10
425 2024-04-11 13,396,552 -33,600 1.43 935,304,312 98,464,657 7.350 2024-04-09
426 2024-04-10 13,430,152 68,800 1.44 935,304,312 97,637,205 7.270 2024-04-08
427 2024-04-08 13,361,352 25,200 1.43 935,304,312 97,537,870 7.300 2024-04-03
428 2024-04-05 13,336,152 8,800 1.43 935,304,312 98,020,717 7.350 2024-04-02
429 2024-04-03 13,327,352 -141,200 1.42 935,304,312 95,557,114 7.170 2024-03-28
430 2024-04-02 13,468,552 33,600 1.44 935,304,312 95,087,977 7.060 2024-03-27
431 2024-03-28 13,434,952 91,600 1.44 935,304,312 96,059,907 7.150 2024-03-26
432 2024-03-27 13,343,352 140,000 1.43 935,304,312 95,538,400 7.160 2024-03-25
433 2024-03-26 13,203,352 -77,200 1.41 935,304,312 99,025,140 7.500 2024-03-22
434 2024-03-25 13,280,552 140,800 1.42 935,304,312 98,541,696 7.420 2024-03-21
435 2024-03-22 13,139,752 -413,200 1.40 935,304,312 98,416,742 7.490 2024-03-20
436 2024-03-21 13,552,952 -2,287,200 1.45 935,304,312 97,581,254 7.200 2024-03-19
437 2024-03-20 15,840,152 -246,800 1.69 935,304,312 110,722,662 6.990 2024-03-18
438 2024-03-19 16,086,952 -310,904 1.72 935,304,312 110,678,230 6.880 2024-03-15
439 2024-03-18 16,397,856 -982,800 1.75 935,304,312 112,817,249 6.880 2024-03-14
440 2024-03-15 17,380,656 -513,200 1.86 935,304,312 120,969,366 6.960 2024-03-13
441 2024-03-14 17,893,856 -633,200 1.91 935,304,312 125,793,808 7.030 2024-03-12
442 2024-03-13 18,527,056 -192,800 1.98 935,304,312 130,245,204 7.030 2024-03-11
443 2024-03-12 18,719,856 -309,600 2.00 935,304,312 132,162,183 7.060 2024-03-08
444 2024-03-11 19,029,456 -287,200 2.03 935,304,312 137,582,967 7.230 2024-03-07
445 2024-03-08 19,316,656 -442,000 2.07 935,304,312 138,693,590 7.180 2024-03-06
446 2024-03-07 19,758,656 -911,200 2.11 935,304,312 142,657,496 7.220 2024-03-05
447 2024-03-06 20,669,856 -229,200 2.21 935,304,312 149,649,757 7.240 2024-03-04
448 2024-03-05 20,899,056 -2,483,600 2.23 935,304,312 153,608,062 7.350 2024-03-01
449 2024-03-04 23,382,656 -1,282,544 2.50 935,304,312 170,927,215 7.310 2024-02-29
450 2024-03-01 24,665,200 -950,800 2.64 935,304,312 193,128,516 7.830 2024-02-28
451 2024-02-29 25,616,000 -660,000 2.74 935,304,312 201,854,080 7.880 2024-02-27
452 2024-02-28 26,276,000 -899,600 2.81 935,304,312 207,317,640 7.890 2024-02-26
453 2024-02-27 27,175,600 -583,200 2.91 935,304,312 217,404,800 8.000 2024-02-23
454 2024-02-26 27,758,800 -562,800 2.97 935,304,312 221,515,224 7.980 2024-02-22
455 2024-02-23 28,321,600 -996,400 3.03 935,304,312 224,590,288 7.930 2024-02-21
456 2024-02-22 29,318,000 -12,800 3.13 935,304,312 232,198,560 7.920 2024-02-20
457 2024-02-21 29,330,800 -10,000 3.14 935,304,312 234,646,400 8.000 2024-02-19
458 2024-02-15 29,340,800 -61,200 3.14 935,304,312 227,391,200 7.750 2024-02-08
459 2024-02-14 29,402,000 31,200 3.14 935,304,312 222,279,120 7.560 2024-02-07
460 2024-02-08 29,370,800 -15,600 3.14 935,304,312 224,980,328 7.660 2024-02-06
461 2024-02-07 29,386,400 -29,600 3.14 935,304,312 218,634,816 7.440 2024-02-05
462 2024-02-06 29,416,000 -32,400 3.15 935,304,312 224,149,920 7.620 2024-02-02
463 2024-02-05 29,448,400 -10,800 3.15 935,304,312 231,169,940 7.850 2024-02-01
464 2024-02-02 29,459,200 -10,800 3.15 935,304,312 230,076,352 7.810 2024-01-31
465 2024-02-01 29,470,000 -29,600 3.15 935,304,312 231,634,200 7.860 2024-01-30
466 2024-01-31 29,499,600 4,800 3.15 935,304,312 239,241,756 8.110 2024-01-29
467 2024-01-30 29,494,800 116,400 3.15 935,304,312 233,893,764 7.930 2024-01-26
468 2024-01-29 29,378,400 212,000 3.14 935,304,312 234,733,416 7.990 2024-01-25
469 2024-01-26 29,166,400 800 3.12 935,304,312 239,164,480 8.200 2024-01-24
470 2024-01-25 29,165,600 200,800 3.12 935,304,312 234,199,768 8.030 2024-01-23
471 2024-01-24 28,964,800 -309,200 3.10 935,304,312 221,580,720 7.650 2024-01-22
472 2024-01-23 29,274,000 -296,400 3.13 935,304,312 224,824,320 7.680 2024-01-19
473 2024-01-22 29,570,400 -443,200 3.16 935,304,312 226,509,264 7.660 2024-01-18
474 2024-01-19 30,013,600 -406,800 3.21 935,304,312 232,305,264 7.740 2024-01-17
475 2024-01-18 30,420,400 -800 3.25 935,304,312 244,580,016 8.040 2024-01-16
476 2024-01-17 30,421,200 -62,400 3.25 935,304,312 243,065,388 7.990 2024-01-15
477 2024-01-16 30,483,600 -62,400 3.26 935,304,312 245,392,980 8.050 2024-01-12
478 2024-01-15 30,546,000 46,400 3.27 935,304,312 246,200,760 8.060 2024-01-11
479 2024-01-12 30,499,600 4,400 3.26 935,304,312 251,926,696 8.260 2024-01-10
480 2024-01-11 30,495,200 27,200 3.26 935,304,312 251,890,352 8.260 2024-01-09
481 2024-01-10 30,468,000 -290,400 3.26 935,304,312 248,618,880 8.160 2024-01-08
482 2024-01-09 30,758,400 -49,200 3.29 935,304,312 262,984,320 8.550 2024-01-05
483 2024-01-08 30,807,600 107,200 3.29 935,304,312 262,788,828 8.530 2024-01-04
484 2024-01-05 30,700,400 -14,400 3.28 935,304,312 264,637,448 8.620 2024-01-03
485 2024-01-04 30,714,800 -224,800 3.28 935,304,312 265,683,020 8.650 2024-01-02
486 2024-01-03 30,939,600 1,200 3.31 935,304,312 266,389,956 8.610 2023-12-29
487 2024-01-02 30,938,400 -271,600 3.31 935,304,312 264,523,320 8.550 2023-12-28
488 2023-12-29 31,210,000 4,800 3.34 935,304,312 264,660,800 8.480 2023-12-27
489 2023-12-28 31,205,200 95,600 3.34 935,304,312 259,627,264 8.320 2023-12-22
490 2023-12-27 31,109,600 -25,600 3.33 935,304,312 268,164,752 8.620 2023-12-21
491 2023-12-22 31,135,200 67,200 3.33 935,304,312 268,074,072 8.610 2023-12-20
492 2023-12-21 31,068,000 76,400 3.32 935,304,312 267,495,480 8.610 2023-12-19
493 2023-12-20 30,991,600 107,200 3.31 935,304,312 271,796,332 8.770 2023-12-18
494 2023-12-19 30,884,400 87,200 3.30 935,304,312 265,605,840 8.600 2023-12-15
495 2023-12-18 30,797,200 207,600 3.29 935,304,312 263,008,088 8.540 2023-12-14
496 2023-12-15 30,589,600 725,200 3.27 935,304,312 283,259,696 9.260 2023-12-13
497 2023-12-14 29,864,400 73,200 3.19 935,304,312 269,974,176 9.040 2023-12-12
498 2023-12-13 29,791,200 489,600 3.19 935,304,312 265,141,680 8.900 2023-12-11
499 2023-12-12 29,301,600 495,600 3.13 935,304,312 259,026,144 8.840 2023-12-08
500 2023-12-11 28,806,000 118,400 3.08 935,304,312 254,933,100 8.850 2023-12-07
501 2023-12-08 28,687,600 87,200 3.07 935,304,312 249,582,120 8.700 2023-12-06
502 2023-12-07 28,600,400 71,200 3.06 935,304,312 249,967,496 8.740 2023-12-05
503 2023-12-06 28,529,200 -7,600 3.05 935,304,312 245,351,120 8.600 2023-12-04
504 2023-12-05 28,536,800 68,400 3.05 935,304,312 250,553,104 8.780 2023-12-01
505 2023-12-04 28,468,400 -30,000 3.04 935,304,312 236,572,404 8.310 2023-11-30
506 2023-12-01 28,498,400 85,600 3.05 935,304,312 239,101,576 8.390 2023-11-29
507 2023-11-30 28,412,800 57,600 3.04 935,304,312 242,929,440 8.550 2023-11-28
508 2023-11-29 28,355,200 246,000 3.03 935,304,312 242,436,960 8.550 2023-11-27
509 2023-11-28 28,109,200 58,800 3.01 935,304,312 242,863,488 8.640 2023-11-24
510 2023-11-27 28,050,400 -82,800 3.00 935,304,312 250,209,568 8.920 2023-11-23
511 2023-11-24 28,133,200 -2,400 3.01 935,304,312 245,321,504 8.720 2023-11-22
512 2023-11-23 28,135,600 -48,000 3.01 935,304,312 245,342,432 8.720 2023-11-21
513 2023-11-22 28,183,600 2,400 3.01 935,304,312 252,243,220 8.950 2023-11-20
514 2023-11-21 28,181,200 1,200 3.01 935,304,312 251,658,116 8.930 2023-11-17
515 2023-11-20 28,180,000 52,400 3.01 935,304,312 248,547,600 8.820 2023-11-16
516 2023-11-17 28,127,600 16,000 3.01 935,304,312 247,522,880 8.800 2023-11-15
517 2023-11-16 28,111,600 30,800 3.01 935,304,312 242,321,992 8.620 2023-11-14
518 2023-11-15 28,080,800 53,200 3.00 935,304,312 244,302,960 8.700 2023-11-13
519 2023-11-14 28,027,600 60,000 3.00 935,304,312 234,871,288 8.380 2023-11-10
520 2023-11-13 27,967,600 57,600 2.99 935,304,312 240,241,684 8.590 2023-11-09
521 2023-11-10 27,910,000 36,800 2.98 935,304,312 244,491,600 8.760 2023-11-08
522 2023-11-09 27,873,200 81,600 2.98 935,304,312 248,907,676 8.930 2023-11-07
523 2023-11-08 27,791,600 -56,800 2.97 935,304,312 248,178,988 8.930 2023-11-06
524 2023-11-07 27,848,400 92,400 2.98 935,304,312 240,053,208 8.620 2023-11-03
525 2023-11-06 27,756,000 71,200 2.97 935,304,312 231,762,600 8.350 2023-11-02
526 2023-11-03 27,684,800 62,400 2.96 935,304,312 229,230,144 8.280 2023-11-01
527 2023-11-02 27,622,400 80,000 2.95 935,304,312 223,741,440 8.100 2023-10-31
528 2023-11-01 27,542,400 12,400 2.94 935,304,312 230,529,888 8.370 2023-10-30
529 2023-10-31 27,530,000 75,600 2.94 935,304,312 231,252,000 8.400 2023-10-27
530 2023-10-30 27,454,400 83,600 2.94 935,304,312 224,576,992 8.180 2023-10-26
531 2023-10-27 27,370,800 82,400 2.93 935,304,312 227,177,640 8.300 2023-10-25
532 2023-10-26 27,288,400 84,400 2.92 935,304,312 228,949,676 8.390 2023-10-24
533 2023-10-25 27,204,000 224,400 2.91 935,304,312 224,160,960 8.240 2023-10-20
534 2023-10-24 26,979,600 180,000 2.88 935,304,312 220,962,924 8.190 2023-10-19
535 2023-10-20 26,799,600 93,600 2.87 935,304,312 217,344,756 8.110 2023-10-18
536 2023-10-19 26,706,000 110,000 2.86 935,304,312 224,330,400 8.400 2023-10-17
537 2023-10-18 26,596,000 69,600 2.84 935,304,312 222,608,520 8.370 2023-10-16
538 2023-10-17 26,526,400 38,400 2.84 935,304,312 227,065,984 8.560 2023-10-13
539 2023-10-16 26,488,000 27,600 2.83 935,304,312 235,743,200 8.900 2023-10-12
540 2023-10-13 26,460,400 7,200 2.83 935,304,312 226,765,628 8.570 2023-10-11
541 2023-10-12 26,453,200 -7,600 2.83 935,304,312 220,090,624 8.320 2023-10-10
542 2023-10-11 26,460,800 21,600 2.83 935,304,312 229,415,136 8.670 2023-10-09
543 2023-10-03 26,439,200 60,400 2.83 935,304,312 229,756,648 8.690 2023-09-28
544 2023-09-29 26,378,800 -294,400 2.82 935,304,312 226,066,316 8.570 2023-09-27
545 2023-09-28 26,673,200 133,600 2.85 935,304,312 228,055,860 8.550 2023-09-26
546 2023-09-27 26,539,600 -4,800 2.84 935,304,312 231,425,312 8.720 2023-09-25
547 2023-09-26 26,544,400 -372,000 2.84 935,304,312 235,714,272 8.880 2023-09-22
548 2023-09-25 26,916,400 4,000 2.88 935,304,312 236,595,156 8.790 2023-09-21
549 2023-09-22 26,912,400 28,400 2.88 935,304,312 242,749,848 9.020 2023-09-20
550 2023-09-21 26,884,000 6,400 2.87 935,304,312 249,483,520 9.280 2023-09-19
551 2023-09-20 26,877,600 26,400 2.87 935,304,312 247,542,696 9.210 2023-09-18
552 2023-09-19 26,851,200 -130,800 2.87 935,304,312 245,419,968 9.140 2023-09-15
553 2023-09-18 26,982,000 49,200 2.88 935,304,312 242,028,540 8.970 2023-09-14
554 2023-09-15 26,932,800 88,400 2.88 935,304,312 243,472,512 9.040 2023-09-13
555 2023-09-14 26,844,400 136,000 2.87 935,304,312 250,726,696 9.340 2023-09-12
556 2023-09-13 26,708,400 29,200 2.86 935,304,312 258,003,144 9.660 2023-09-11
557 2023-09-12 26,679,200 30,400 2.85 935,304,312 250,517,688 9.390 2023-09-07
558 2023-09-11 26,648,800 -4,400 2.85 935,304,312 252,630,624 9.480 2023-09-06
559 2023-09-07 26,653,200 133,200 2.85 935,304,312 254,804,592 9.560 2023-09-05
560 2023-09-06 26,520,000 13,600 2.84 935,304,312 252,205,200 9.510 2023-09-04
561 2023-09-05 26,506,400 -54,000 2.83 935,304,312 253,666,248 9.570 2023-08-31
562 2023-09-04 26,560,400 -754,400 2.84 935,304,312 249,667,760 9.400 2023-08-30
563 2023-08-31 27,314,800 -125,200 2.92 935,304,312 261,948,932 9.590 2023-08-29
564 2023-08-29 27,440,000 -2,000 2.93 935,304,312 257,112,800 9.370 2023-08-25
565 2023-08-28 27,442,000 20,000 2.93 935,304,312 255,485,020 9.310 2023-08-24
566 2023-08-25 27,422,000 160,400 2.93 935,304,312 255,573,040 9.320 2023-08-23
567 2023-08-24 27,261,600 12,000 2.91 935,304,312 256,804,272 9.420 2023-08-22
568 2023-08-23 27,249,600 -286,800 2.91 935,304,312 252,876,288 9.280 2023-08-21
569 2023-08-22 27,536,400 -62,000 2.94 935,304,312 250,581,240 9.100 2023-08-18
570 2023-08-21 27,598,400 78,400 2.95 935,304,312 261,908,816 9.490 2023-08-17
571 2023-08-18 27,520,000 26,800 2.94 935,304,312 268,870,400 9.770 2023-08-16
572 2023-08-17 27,493,200 7,600 2.94 935,304,312 279,880,776 10.18 2023-08-15
573 2023-08-16 27,485,600 -18,400 2.94 935,304,312 277,054,848 10.08 2023-08-14
574 2023-08-15 27,504,000 21,200 2.94 935,304,312 284,391,360 10.34 2023-08-11
575 2023-08-14 27,482,800 -36,000 2.94 935,304,312 283,622,496 10.32 2023-08-10
576 2023-08-11 27,518,800 -896,000 2.94 935,304,312 280,691,760 10.20 2023-08-09
577 2023-08-10 28,414,800 -410,400 3.04 935,304,312 286,989,480 10.10 2023-08-08
578 2023-08-09 28,825,200 -7,600 3.08 935,304,312 310,159,152 10.76 2023-08-07
579 2023-08-08 28,832,800 -7,200 3.08 935,304,312 302,167,744 10.48 2023-08-04
580 2023-08-07 28,840,000 -558,800 3.08 935,304,312 306,857,600 10.64 2023-08-03
581 2023-08-04 29,398,800 182,400 3.14 935,304,312 319,858,944 10.88 2023-08-02
582 2023-08-03 29,216,400 138,000 3.12 935,304,312 324,302,040 11.10 2023-08-01
583 2023-08-02 29,078,400 8,400 3.11 935,304,312 319,280,832 10.98 2023-07-31
584 2023-08-01 29,070,000 -13,200 3.11 935,304,312 319,188,600 10.98 2023-07-28
585 2023-07-31 29,083,200 -39,600 3.11 935,304,312 311,771,904 10.72 2023-07-27
586 2023-07-28 29,122,800 48,800 3.11 935,290,912 309,866,592 10.64 2023-07-26
587 2023-07-27 29,074,000 23,200 3.11 935,290,912 307,021,440 10.56 2023-07-25
588 2023-07-26 29,050,800 100,400 3.11 935,290,912 305,614,416 10.52 2023-07-24
589 2023-07-25 28,950,400 -12,000 3.10 935,290,912 305,716,224 10.56 2023-07-21
590 2023-07-24 28,962,400 9,600 3.10 935,290,912 315,690,160 10.90 2023-07-20
591 2023-07-21 28,952,800 127,600 3.10 935,290,912 320,217,968 11.06 2023-07-19
592 2023-07-20 28,825,200 -8,400 3.08 935,290,912 310,159,152 10.76 2023-07-18
593 2023-07-19 28,833,600 9,600 3.08 935,290,912 305,636,160 10.60 2023-07-14
594 2023-07-18 28,824,000 13,200 3.08 935,290,912 307,840,320 10.68 2023-07-13
595 2023-07-14 28,810,800 51,200 3.08 935,290,912 303,089,616 10.52 2023-07-12
596 2023-07-13 28,759,600 -400 3.07 935,290,912 307,727,720 10.70 2023-07-11
597 2023-07-12 28,760,000 6,800 3.07 935,290,912 301,980,000 10.50 2023-07-10
598 2023-07-11 28,753,200 3,600 3.07 935,290,912 305,934,048 10.64 2023-07-07
599 2023-07-10 28,749,600 2,400 3.07 935,290,912 308,195,712 10.72 2023-07-06
600 2023-07-07 28,747,200 -19,200 3.07 935,290,912 313,344,480 10.90 2023-07-05
601 2023-07-06 28,766,400 132,400 3.08 935,290,912 318,731,712 11.08 2023-07-04
602 2023-07-05 28,634,000 362,000 3.06 935,290,912 314,974,000 11.00 2023-07-03
603 2023-07-04 28,272,000 688,800 3.02 935,290,912 308,164,800 10.90 2023-06-30
604 2023-07-03 27,583,200 -139,200 2.95 935,290,912 290,175,264 10.52 2023-06-29
605 2023-06-30 27,722,400 -22,000 2.96 935,290,912 299,401,920 10.80 2023-06-28
606 2023-06-29 27,744,400 32,400 2.97 935,281,437 293,535,752 10.58 2023-06-27
607 2023-06-28 27,712,000 -71,200 2.96 935,281,437 296,518,400 10.70 2023-06-26
608 2023-06-26 27,783,200 32,400 2.97 935,281,437 307,282,192 11.06 2023-06-21
609 2023-06-23 27,750,800 262,400 2.97 935,281,437 317,469,152 11.44 2023-06-20
610 2023-06-21 27,488,400 -22,000 2.94 935,281,437 313,367,760 11.40 2023-06-19
611 2023-06-20 27,510,400 -6,800 2.94 935,281,437 319,120,640 11.60 2023-06-16
612 2023-06-19 27,517,200 99,600 2.94 935,281,437 324,152,616 11.78 2023-06-15
613 2023-06-16 27,417,600 -396,400 2.93 935,281,437 321,334,272 11.72 2023-06-14
614 2023-06-15 27,814,000 -211,200 2.97 935,281,437 324,311,240 11.66 2023-06-13
615 2023-06-14 28,025,200 -456,800 3.00 935,281,437 313,882,240 11.20 2023-06-12
616 2023-06-13 28,482,000 -4,296,800 3.05 935,281,437 325,264,440 11.42 2023-06-09
617 2023-06-12 32,778,800 300,800 3.50 935,281,437 385,478,688 11.76 2023-06-08
618 2023-06-09 32,478,000 -281,200 3.47 935,281,437 392,334,240 12.08 2023-06-07
619 2023-06-08 32,759,200 2,000 3.50 935,281,437 397,041,504 12.12 2023-06-06
620 2023-06-07 32,757,200 125,600 3.50 935,281,437 401,603,272 12.26 2023-06-05
621 2023-06-06 32,631,600 -191,200 3.49 935,281,437 405,937,104 12.44 2023-06-02
622 2023-06-05 32,822,800 -77,200 3.51 935,281,437 407,659,176 12.42 2023-06-01
623 2023-06-02 32,900,000 -46,400 3.52 935,281,437 410,592,000 12.48 2023-05-31
624 2023-06-01 32,946,400 -76,000 3.52 935,281,437 419,737,136 12.74 2023-05-30
625 2023-05-31 33,022,400 -3,600 3.53 935,281,437 433,253,888 13.12 2023-05-29
626 2023-05-30 33,026,000 72,400 3.53 935,247,605 432,640,600 13.10 2023-05-25
627 2023-05-29 32,953,600 92,000 3.52 935,247,605 431,692,160 13.10 2023-05-24
628 2023-05-25 32,861,600 90,800 3.51 935,247,605 436,402,048 13.28 2023-05-23
629 2023-05-24 32,770,800 55,600 3.50 935,247,605 443,061,216 13.52 2023-05-22
630 2023-05-23 32,715,200 -6,000 3.50 935,247,605 435,112,160 13.30 2023-05-19
631 2023-05-22 32,721,200 72,000 3.50 935,247,605 449,589,288 13.74 2023-05-18
632 2023-05-19 32,649,200 112,400 3.49 935,247,605 444,029,120 13.60 2023-05-17
633 2023-05-18 32,536,800 41,200 3.48 935,247,605 452,261,520 13.90 2023-05-16
634 2023-05-17 32,495,600 60,800 3.47 935,247,605 456,238,224 14.04 2023-05-15
635 2023-05-16 32,434,800 71,200 3.47 935,247,605 451,492,416 13.92 2023-05-12
636 2023-05-15 32,363,600 23,600 3.46 935,247,605 461,504,936 14.26 2023-05-11
637 2023-05-12 32,340,000 52,800 3.46 935,247,605 454,053,600 14.04 2023-05-10
638 2023-05-11 32,287,200 60,400 3.45 935,247,605 457,186,752 14.16 2023-05-09
639 2023-05-10 32,226,800 44,000 3.45 935,247,605 456,976,024 14.18 2023-05-08
640 2023-05-09 32,182,800 80,400 3.44 935,247,605 458,283,072 14.24 2023-05-05
641 2023-05-08 32,102,400 6,800 3.43 935,247,605 453,285,888 14.12 2023-05-04
642 2023-05-03 32,095,600 125,200 3.43 935,247,605 460,250,904 14.34 2023-04-28
643 2023-05-02 31,970,400 42,800 3.42 935,247,605 452,700,864 14.16 2023-04-27
644 2023-04-28 31,927,600 65,200 3.42 933,551,261 450,817,712 14.12 2023-04-26
645 2023-04-27 31,862,400 103,600 3.41 933,551,261 460,093,056 14.44 2023-04-25
646 2023-04-26 31,758,800 164,000 3.40 933,551,261 459,232,248 14.46 2023-04-24
647 2023-04-25 31,594,800 330,800 3.38 933,551,261 456,228,912 14.44 2023-04-21
648 2023-04-24 31,264,000 91,600 3.35 933,551,261 468,960,000 15.00 2023-04-20
649 2023-04-21 31,172,400 132,400 3.34 933,551,261 471,950,136 15.14 2023-04-19
650 2023-04-20 31,040,000 86,000 3.32 933,551,261 479,257,600 15.44 2023-04-18
651 2023-04-19 30,954,000 123,600 3.32 933,551,261 473,596,200 15.30 2023-04-17
652 2023-04-18 30,830,400 -80,000 3.30 933,551,261 477,254,592 15.48 2023-04-14
653 2023-04-17 30,910,400 51,200 3.31 933,551,261 477,256,576 15.44 2023-04-13
654 2023-04-14 30,859,200 100,800 3.31 933,551,261 472,762,944 15.32 2023-04-12
655 2023-04-13 30,758,400 3,778,000 3.29 933,551,261 468,142,848 15.22 2023-04-11
656 2023-04-12 26,980,400 294,800 2.89 933,551,261 394,993,056 14.64 2023-04-06
657 2023-04-11 26,685,600 142,400 2.86 933,551,261 392,278,320 14.70 2023-04-04
658 2023-04-06 26,543,200 504,400 2.84 933,551,261 387,530,720 14.60 2023-04-03
659 2023-04-04 26,038,800 218,000 2.79 933,551,261 377,562,600 14.50 2023-03-31
660 2023-04-03 25,820,800 236,400 2.77 933,551,261 377,500,096 14.62 2023-03-30
661 2023-03-31 25,584,400 24,000 2.74 933,551,261 370,973,800 14.50 2023-03-29
662 2023-03-30 25,560,400 -69,200 2.75 930,442,437 371,648,216 14.54 2023-03-28
663 2023-03-29 25,629,600 27,200 2.75 930,442,437 382,393,632 14.92 2023-03-27
664 2023-03-28 25,602,400 280,800 2.75 930,442,437 383,011,904 14.96 2023-03-24
665 2023-03-27 25,321,600 -48,400 2.72 930,442,437 376,785,408 14.88 2023-03-23
666 2023-03-24 25,370,000 84,400 2.73 930,442,437 381,057,400 15.02 2023-03-22
667 2023-03-23 25,285,600 -243,200 2.72 930,442,437 380,295,424 15.04 2023-03-21
668 2023-03-22 25,528,800 279,600 2.74 930,442,437 375,273,360 14.70 2023-03-20
669 2023-03-21 25,249,200 -70,400 2.71 930,442,437 382,777,872 15.16 2023-03-17
670 2023-03-20 25,319,600 -2,400 2.72 930,442,437 385,364,312 15.22 2023-03-16
671 2023-03-17 25,322,000 1,004,000 2.72 930,442,437 382,868,640 15.12 2023-03-15
672 2023-03-16 24,318,000 532,800 2.61 930,442,437 372,551,760 15.32 2023-03-14
673 2023-03-15 23,785,200 1,083,600 2.56 930,442,437 360,583,632 15.16 2023-03-13
674 2023-03-14 22,701,600 2,515,200 2.44 930,442,437 342,794,160 15.10 2023-03-10
675 2023-03-13 20,186,400 1,803,200 2.17 930,442,437 296,740,080 14.70 2023-03-09
676 2023-03-10 18,383,200 832,000 1.98 930,442,437 264,350,416 14.38 2023-03-08
677 2023-03-09 17,551,200 572,000 1.89 930,442,437 246,067,824 14.02 2023-03-07
678 2023-03-08 16,979,200 281,200 1.82 930,442,437 242,802,560 14.30 2023-03-06
679 2023-03-07 16,698,000 91,600 1.79 930,442,437 232,770,120 13.94 2023-03-03
680 2023-03-06 16,606,400 283,600 1.78 930,442,437 234,150,240 14.10 2023-03-02
681 2023-03-03 16,322,800 -4,400 1.75 930,442,437 225,907,552 13.84 2023-03-01
682 2023-03-02 16,327,200 509,200 1.75 930,442,437 221,396,832 13.56 2023-02-28
683 2023-03-01 15,818,000 342,400 1.70 930,442,437 205,317,640 12.98 2023-02-27
684 2023-02-28 15,475,600 151,200 1.66 930,442,437 199,325,728 12.88 2023-02-24
685 2023-02-27 15,324,400 -41,600 1.65 929,951,457 194,619,880 12.70 2023-02-23
686 2023-02-24 15,366,000 34,400 1.65 929,951,457 196,992,120 12.82 2023-02-22
687 2023-02-23 15,331,600 38,000 1.65 929,951,457 203,603,648 13.28 2023-02-21
688 2023-02-22 15,293,600 -42,800 1.64 929,951,457 205,545,984 13.44 2023-02-20
689 2023-02-21 15,336,400 -33,600 1.65 929,951,457 209,495,224 13.66 2023-02-17
690 2023-02-20 15,370,000 81,200 1.65 929,951,457 214,257,800 13.94 2023-02-16
691 2023-02-17 15,288,800 -24,800 1.64 929,951,457 212,208,544 13.88 2023-02-15
692 2023-02-16 15,313,600 145,600 1.65 929,951,457 213,165,312 13.92 2023-02-14
693 2023-02-15 15,168,000 129,200 1.63 929,951,457 215,688,960 14.22 2023-02-13
694 2023-02-14 15,038,800 85,200 1.62 929,951,457 216,257,944 14.38 2023-02-10
695 2023-02-13 14,953,600 -3,600 1.61 929,951,457 215,929,984 14.44 2023-02-09
696 2023-02-10 14,957,200 10,800 1.61 929,951,457 214,486,248 14.34 2023-02-08
697 2023-02-09 14,946,400 49,600 1.61 929,951,457 221,505,648 14.82 2023-02-07
698 2023-02-08 14,896,800 278,400 1.60 929,951,457 216,301,536 14.52 2023-02-06
699 2023-02-07 14,618,400 350,000 1.57 929,951,457 217,229,424 14.86 2023-02-03
700 2023-02-06 14,268,400 68,800 1.53 929,951,457 203,752,752 14.28 2023-02-02
701 2023-02-03 14,199,600 103,600 1.53 929,951,457 206,462,184 14.54 2023-02-01
702 2023-02-02 14,096,000 30,800 1.52 929,951,457 204,110,080 14.48 2023-01-31
703 2023-02-01 14,065,200 253,600 1.51 929,951,457 199,444,536 14.18 2023-01-30
704 2023-01-20 13,811,600 52,000 1.49 929,315,321 193,638,632 14.02 2023-01-18
705 2023-01-19 13,759,600 130,400 1.48 929,315,321 193,735,168 14.08 2023-01-17
706 2023-01-18 13,629,200 77,200 1.47 929,315,321 191,899,136 14.08 2023-01-16
707 2023-01-17 13,552,000 -22,800 1.46 929,315,321 191,625,280 14.14 2023-01-13
708 2023-01-16 13,574,800 194,800 1.46 929,315,321 191,133,184 14.08 2023-01-12
709 2023-01-13 13,380,000 90,000 1.44 929,315,321 191,066,400 14.28 2023-01-11
710 2023-01-12 13,290,000 315,600 1.43 929,315,321 177,288,600 13.34 2023-01-10
711 2023-01-11 12,974,400 243,200 1.40 929,315,321 175,932,864 13.56 2023-01-09
712 2023-01-10 12,731,200 488,400 1.37 929,315,321 174,162,816 13.68 2023-01-06
713 2023-01-09 12,242,800 168,800 1.32 929,315,321 165,522,656 13.52 2023-01-05
714 2023-01-06 12,074,000 205,200 1.30 929,315,321 164,206,400 13.60 2023-01-04
715 2023-01-05 11,868,800 220,800 1.28 929,315,321 161,415,680 13.60 2023-01-03
716 2023-01-04 11,648,000 193,200 1.25 929,315,321 160,276,480 13.76 2022-12-30
717 2023-01-03 11,454,800 180,800 1.23 929,315,321 158,534,432 13.84 2022-12-29
718 2022-12-30 11,274,000 697,200 1.21 928,896,401 157,610,520 13.98 2022-12-28
719 2022-12-29 10,576,800 168,000 1.14 928,896,401 140,036,832 13.24 2022-12-23
720 2022-12-28 10,408,800 77,200 1.12 928,896,401 136,355,280 13.10 2022-12-22
721 2022-12-23 10,331,600 648,400 1.11 928,896,401 129,971,528 12.58 2022-12-21
722 2022-12-22 9,683,200 50,400 1.04 928,896,401 120,265,344 12.42 2022-12-20
723 2022-12-21 9,632,800 317,200 1.04 928,896,401 121,565,936 12.62 2022-12-19
724 2022-12-20 9,315,600 102,400 1.00 928,896,401 117,003,936 12.56 2022-12-16
725 2022-12-19 9,213,200 412,400 0.99 928,896,401 113,138,096 12.28 2022-12-15
726 2022-12-16 8,800,800 778,000 0.95 928,896,401 110,010,000 12.50 2022-12-14
727 2022-12-15 8,022,800 767,200 0.86 928,896,401 96,754,968 12.06 2022-12-13
728 2022-12-14 7,255,600 413,200 0.78 928,896,401 80,827,384 11.14 2022-12-12
729 2022-12-13 6,842,400 403,200 0.74 928,896,401 74,855,856 10.94 2022-12-09
730 2022-12-12 6,439,200 165,200 0.69 928,896,401 70,316,064 10.92 2022-12-08
731 2022-12-09 6,274,000 98,800 0.68 928,896,401 66,755,360 10.64 2022-12-07
732 2022-12-08 6,175,200 7,200 0.66 928,896,401 64,963,104 10.52 2022-12-06
733 2022-12-07 6,168,000 2,400 0.66 928,896,401 67,231,200 10.90 2022-12-05
734 2022-12-06 6,165,600 9,200 0.66 928,896,401 64,245,552 10.42 2022-12-02
735 2022-12-05 6,156,400 -3,600 0.66 928,896,401 64,395,944 10.46 2022-12-01
736 2022-12-02 6,160,000 -6,800 0.66 928,896,401 65,172,800 10.58 2022-11-30
737 2022-12-01 6,166,800 -12,000 0.66 928,896,401 62,161,344 10.08 2022-11-29
738 2022-11-30 6,178,800 1,600 0.67 928,896,401 60,119,724 9.730 2022-11-28
739 2022-11-29 6,177,200 17,200 0.67 928,896,401 60,536,560 9.800 2022-11-25
740 2022-11-28 6,160,000 -19,600 0.66 928,896,401 62,955,200 10.22 2022-11-24
741 2022-11-25 6,179,600 20,000 0.67 928,896,401 63,031,920 10.20 2022-11-23
742 2022-11-24 6,159,600 -2,800 0.66 928,896,401 63,567,072 10.32 2022-11-22
743 2022-11-23 6,162,400 -53,600 0.66 928,896,401 63,102,976 10.24 2022-11-21
744 2022-11-22 6,216,000 12,800 0.67 928,896,401 64,024,800 10.30 2022-11-18
745 2022-11-21 6,203,200 2,000 0.67 928,896,401 65,257,664 10.52 2022-11-17
746 2022-11-18 6,201,200 7,600 0.67 928,896,401 65,360,648 10.54 2022-11-16
747 2022-11-17 6,193,600 -14,000 0.67 928,896,401 65,156,672 10.52 2022-11-15
748 2022-11-16 6,207,600 -68,400 0.67 928,896,401 63,069,216 10.16 2022-11-14
749 2022-11-15 6,276,000 -68,800 0.68 928,896,401 62,760,000 10.00 2022-11-11
750 2022-11-14 6,344,800 5,600 0.68 928,896,401 61,100,424 9.630 2022-11-10
751 2022-11-11 6,339,200 -4,000 0.68 928,896,401 63,392,000 10.00 2022-11-09
752 2022-11-10 6,343,200 16,000 0.68 928,896,401 64,446,912 10.16 2022-11-08
753 2022-11-09 6,327,200 22,000 0.68 928,896,401 63,778,176 10.08 2022-11-07
754 2022-11-08 6,305,200 10,800 0.68 928,896,401 61,349,596 9.730 2022-11-04
755 2022-11-07 6,294,400 69,600 0.68 928,896,401 59,419,136 9.440 2022-11-03
756 2022-11-04 6,224,800 -22,000 0.67 928,896,401 61,189,784 9.830 2022-11-02
757 2022-11-03 6,246,800 137,200 0.67 928,896,401 62,030,724 9.930 2022-11-01
758 2022-11-02 6,109,600 110,000 0.66 928,896,401 57,308,048 9.380 2022-10-31
759 2022-11-01 5,999,600 -85,600 0.65 928,896,401 53,996,400 9.000 2022-10-28
760 2022-10-31 6,085,200 6,800 0.66 928,896,401 56,288,100 9.250 2022-10-27
761 2022-10-28 6,078,400 -400 0.65 928,775,401 57,258,528 9.420 2022-10-26
762 2022-10-26 6,078,800 136,800 0.65 928,775,401 57,991,752 9.540 2022-10-24
763 2022-10-25 5,942,000 123,600 0.64 928,775,401 60,846,080 10.24 2022-10-21
764 2022-10-24 5,818,400 7,600 0.63 928,775,401 61,209,568 10.52 2022-10-20
765 2022-10-21 5,810,800 7,600 0.63 928,775,401 65,313,392 11.24 2022-10-19
766 2022-10-20 5,803,200 -36,800 0.62 928,775,401 65,924,352 11.36 2022-10-18
767 2022-10-19 5,840,000 -36,000 0.63 928,775,401 64,240,000 11.00 2022-10-17
768 2022-10-18 5,876,000 -129,200 0.63 928,775,401 63,930,880 10.88 2022-10-14
769 2022-10-17 6,005,200 14,800 0.65 928,775,401 64,375,744 10.72 2022-10-13
770 2022-10-14 5,990,400 800 0.64 928,775,401 63,857,664 10.66 2022-10-12
771 2022-10-13 5,989,600 208,400 0.64 928,775,401 63,369,968 10.58 2022-10-11
772 2022-10-12 5,781,200 183,600 0.62 928,775,401 59,893,232 10.36 2022-10-10
773 2022-09-30 5,597,600 25,200 0.60 928,775,401 58,998,704 10.54 2022-09-28
774 2022-09-29 5,572,400 10,800 0.60 928,773,001 60,181,920 10.80 2022-09-27
775 2022-09-28 5,561,600 2,400 0.60 928,773,001 59,397,888 10.68 2022-09-26
776 2022-09-27 5,559,200 108,400 0.60 928,773,001 59,149,888 10.64 2022-09-23
777 2022-09-26 5,450,800 17,200 0.59 928,773,001 57,560,448 10.56 2022-09-22
778 2022-09-23 5,433,600 142,400 0.59 928,773,001 57,704,832 10.62 2022-09-21
779 2022-09-22 5,291,200 121,600 0.57 928,773,001 55,557,600 10.50 2022-09-20
780 2022-09-21 5,169,600 -17,200 0.56 928,773,001 53,867,232 10.42 2022-09-19
781 2022-09-20 5,186,800 135,200 0.56 928,773,001 51,764,264 9.980 2022-09-16
782 2022-09-19 5,051,600 -12,400 0.54 928,773,001 53,041,800 10.50 2022-09-15
783 2022-09-16 5,064,000 24,400 0.55 928,773,001 54,792,480 10.82 2022-09-14
784 2022-09-15 5,039,600 -215,200 0.54 928,773,001 52,311,048 10.38 2022-09-13
785 2022-09-14 5,254,800 -19,200 0.57 928,773,001 57,172,224 10.88 2022-09-09
786 2022-09-13 5,274,000 -3,600 0.57 928,773,001 55,482,480 10.52 2022-09-08
787 2022-09-09 5,277,600 -97,600 0.57 928,773,001 57,525,840 10.90 2022-09-07
788 2022-09-08 5,375,200 244,400 0.58 928,773,001 61,599,792 11.46 2022-09-06
789 2022-09-07 5,130,800 350,800 0.55 928,773,001 56,541,416 11.02 2022-09-05
790 2022-09-01 4,780,000 -4,400 0.51 928,773,001 54,300,800 11.36 2022-08-30
791 2022-08-25 4,784,400 -2,400 0.52 928,752,601 54,255,096 11.34 2022-08-23
792 2022-08-23 4,786,800 -19,600 0.52 928,752,601 53,803,632 11.24 2022-08-19
793 2022-08-19 4,806,400 -340,800 0.52 928,752,601 53,543,296 11.14 2022-08-17
794 2022-08-18 5,147,200 -13,200 0.55 928,752,601 56,516,256 10.98 2022-08-16
795 2022-08-17 5,160,400 -1,200 0.56 928,752,601 57,486,856 11.14 2022-08-15
796 2022-08-11 5,161,600 -2,000 0.56 928,752,601 64,210,304 12.44 2022-08-09
797 2022-08-05 5,163,600 -400 0.56 928,752,601 62,995,920 12.20 2022-08-03
798 2022-08-02 5,164,000 -1,200 0.56 928,752,601 64,653,280 12.52 2022-07-29
799 2022-07-26 5,165,200 -5,200 0.56 928,391,777 65,081,520 12.60 2022-07-22
800 2022-07-18 5,170,400 -50,000 0.56 928,391,777 70,214,032 13.58 2022-07-14
801 2022-07-15 5,220,400 -10,000 0.56 928,391,777 70,475,400 13.50 2022-07-13
802 2022-07-14 5,230,400 -12,000 0.56 928,391,777 71,656,480 13.70 2022-07-12
803 2022-07-12 5,242,400 -30,000 0.56 928,391,777 71,925,728 13.72 2022-07-08
804 2022-07-08 5,272,400 -73,600 0.57 928,391,777 72,653,672 13.78 2022-07-06
805 2022-07-06 5,346,000 -20,800 0.58 928,391,777 72,919,440 13.64 2022-07-04
806 2022-07-05 5,366,800 -10,800 0.58 928,391,777 72,559,136 13.52 2022-06-30
807 2022-07-04 5,377,600 -4,000 0.58 928,391,777 73,458,016 13.66 2022-06-29
808 2022-06-30 5,381,600 -15,600 0.58 928,391,777 72,866,864 13.54 2022-06-28
809 2022-06-29 5,397,200 -7,600 0.58 927,980,609 73,725,752 13.66 2022-06-27
810 2022-06-28 5,404,800 -8,000 0.58 927,980,609 73,505,280 13.60 2022-06-24
811 2022-06-27 5,412,800 -8,000 0.58 927,980,609 71,773,728 13.26 2022-06-23
812 2022-06-24 5,420,800 -3,200 0.58 927,980,609 72,638,720 13.40 2022-06-22
813 2022-06-23 5,424,000 -16,800 0.58 927,980,609 72,464,640 13.36 2022-06-21
814 2022-06-22 5,440,800 -4,000 0.59 927,980,609 72,906,720 13.40 2022-06-20
815 2022-06-21 5,444,800 -14,800 0.59 927,980,609 74,702,656 13.72 2022-06-17
816 2022-06-20 5,459,600 -4,400 0.59 927,980,609 72,721,872 13.32 2022-06-16
817 2022-06-17 5,464,000 -5,600 0.59 927,980,609 73,217,600 13.40 2022-06-15
818 2022-06-14 5,469,600 -6,000 0.59 927,980,609 75,918,048 13.88 2022-06-10
819 2022-06-13 5,475,600 -6,000 0.59 927,980,609 74,906,208 13.68 2022-06-09
820 2022-06-10 5,481,600 -24,800 0.59 927,980,609 73,782,336 13.46 2022-06-08
821 2022-06-09 5,506,400 -3,600 0.59 927,980,609 73,235,120 13.30 2022-06-07
822 2022-06-08 5,510,000 -10,000 0.59 927,980,609 73,172,800 13.28 2022-06-06
823 2022-06-07 5,520,000 -6,000 0.59 927,980,609 73,084,800 13.24 2022-06-02
824 2022-06-06 5,526,000 -12,000 0.60 927,980,609 73,274,760 13.26 2022-06-01
825 2022-06-02 5,538,000 -17,200 0.60 927,980,609 73,766,160 13.32 2022-05-31
826 2022-05-31 5,555,200 -29,600 0.60 927,980,609 73,328,640 13.20 2022-05-27
827 2022-05-30 5,584,800 -1,600 0.60 927,882,177 72,043,920 12.90 2022-05-26
828 2022-05-26 5,586,400 -400 0.60 927,882,177 71,394,192 12.78 2022-05-24
829 2022-05-25 5,586,800 -15,600 0.60 927,882,177 74,192,704 13.28 2022-05-23
830 2022-05-23 5,602,400 -6,000 0.60 927,882,177 72,831,200 13.00 2022-05-19
831 2022-05-20 5,608,400 -21,200 0.60 927,882,177 73,245,704 13.06 2022-05-18
832 2022-05-11 5,629,600 -6,000 0.61 927,882,177 74,986,272 13.32 2022-05-06
833 2022-05-10 5,635,600 -30,000 0.61 927,882,177 75,629,752 13.42 2022-05-05
834 2022-04-29 5,665,600 -6,000 0.61 927,504,546 75,465,792 13.32 2022-04-27
835 2022-04-28 5,671,600 -2,000 0.61 927,504,546 77,360,624 13.64 2022-04-26
836 2022-04-27 5,673,600 -2,000 0.61 927,504,546 76,139,712 13.42 2022-04-25
837 2022-04-26 5,675,600 -1,200 0.61 927,504,546 76,053,040 13.40 2022-04-22
838 2022-04-22 5,676,800 -7,600 0.61 927,504,546 77,772,160 13.70 2022-04-20
839 2022-04-21 5,684,400 -4,400 0.61 927,504,546 78,558,408 13.82 2022-04-19
840 2022-04-20 5,688,800 -12,000 0.61 927,504,546 79,074,320 13.90 2022-04-14
841 2022-04-19 5,700,800 -2,000 0.61 927,504,546 77,188,832 13.54 2022-04-13
842 2022-04-13 5,702,800 -4,000 0.61 927,504,546 76,075,352 13.34 2022-04-11
843 2022-04-12 5,706,800 -9,600 0.62 927,504,546 77,954,888 13.66 2022-04-08
844 2022-03-31 5,716,400 -16,800 0.62 927,504,546 79,915,272 13.98 2022-03-29
845 2022-03-30 5,733,200 -2,800 0.62 927,470,986 80,264,800 14.00 2022-03-28
846 2022-03-29 5,736,000 -4,000 0.62 927,470,986 80,189,280 13.98 2022-03-25
847 2022-03-25 5,740,000 -10,000 0.62 927,470,986 80,360,000 14.00 2022-03-23
848 2022-03-22 5,750,000 -2,400 0.62 927,470,986 78,085,000 13.58 2022-03-18
849 2022-03-21 5,752,400 -12,000 0.62 927,470,986 81,914,176 14.24 2022-03-17
850 2022-03-18 5,764,400 -64,000 0.62 927,470,986 76,090,080 13.20 2022-03-16
851 2022-03-17 5,828,400 -170,000 0.63 927,470,986 72,388,728 12.42 2022-03-15
852 2022-03-16 5,998,400 -418,000 0.65 927,470,986 76,539,584 12.76 2022-03-14
853 2022-03-15 6,416,400 -185,600 0.69 927,470,986 84,953,136 13.24 2022-03-11
854 2022-03-14 6,602,000 -141,200 0.71 927,470,986 87,410,480 13.24 2022-03-10
855 2022-03-11 6,743,200 -478,800 0.73 927,470,986 89,414,832 13.26 2022-03-09
856 2022-03-10 7,222,000 -943,200 0.78 927,470,986 95,330,400 13.20 2022-03-08
857 2022-03-09 8,165,200 -537,200 0.88 927,470,986 103,861,344 12.72 2022-03-07
858 2022-03-08 8,702,400 -1,345,200 0.94 927,470,986 113,653,344 13.06 2022-03-04
859 2022-03-07 10,047,600 -150,800 1.08 927,470,986 138,455,928 13.78 2022-03-03
860 2022-03-04 10,198,400 -708,400 1.10 927,470,986 141,553,792 13.88 2022-03-02
861 2022-03-03 10,906,800 58,800 1.18 927,470,986 160,548,096 14.72 2022-03-01
862 2022-03-02 10,848,000 24,400 1.17 927,470,986 158,814,720 14.64 2022-02-28
863 2022-03-01 10,823,600 278,000 1.17 927,470,986 163,652,832 15.12 2022-02-25
864 2022-02-28 10,545,600 87,600 1.14 927,470,986 153,543,936 14.56 2022-02-24
865 2022-02-25 10,458,000 397,200 1.13 926,436,330 160,634,880 15.36 2022-02-23
866 2022-02-24 10,060,800 90,400 1.09 926,436,330 153,125,376 15.22 2022-02-22
867 2022-02-23 9,970,400 -31,600 1.08 926,436,330 151,550,080 15.20 2022-02-21
868 2022-02-22 10,002,000 -24,000 1.08 926,436,330 151,030,200 15.10 2022-02-18
869 2022-02-21 10,026,000 238,000 1.08 926,436,330 152,595,720 15.22 2022-02-17
870 2022-02-18 9,788,000 246,800 1.06 926,436,330 143,296,320 14.64 2022-02-16
871 2022-02-17 9,541,200 121,600 1.03 926,436,330 138,538,224 14.52 2022-02-15
872 2022-02-16 9,419,600 110,800 1.02 926,436,330 134,888,672 14.32 2022-02-14
873 2022-02-15 9,308,800 9,600 1.00 926,436,330 133,115,840 14.30 2022-02-11
874 2022-02-14 9,299,200 -9,600 1.00 926,436,330 133,164,544 14.32 2022-02-10
875 2022-02-11 9,308,800 -33,200 1.00 926,436,330 134,419,072 14.44 2022-02-09
876 2022-02-10 9,342,000 -10,800 1.01 926,436,330 137,140,560 14.68 2022-02-08
877 2022-02-09 9,352,800 25,200 1.01 926,436,330 134,306,208 14.36 2022-02-07
878 2022-01-28 9,327,600 146,000 1.01 924,944,850 132,451,920 14.20 2022-01-26
879 2022-01-27 9,181,600 131,600 0.99 924,944,850 131,113,248 14.28 2022-01-25
880 2022-01-26 9,050,000 90,400 0.98 924,944,850 128,329,000 14.18 2022-01-24
881 2022-01-25 8,959,600 -98,800 0.97 924,944,850 128,480,664 14.34 2022-01-21
882 2022-01-24 9,058,400 23,200 0.98 924,944,850 126,817,600 14.00 2022-01-20
883 2022-01-21 9,035,200 17,600 0.98 924,944,850 125,227,872 13.86 2022-01-19
884 2022-01-20 9,017,600 10,400 0.97 924,944,850 123,541,120 13.70 2022-01-18
885 2022-01-19 9,007,200 36,400 0.97 924,944,850 121,597,200 13.50 2022-01-17
886 2022-01-18 8,970,800 30,000 0.97 924,944,850 115,364,488 12.86 2022-01-14
887 2022-01-17 8,940,800 17,200 0.97 924,944,850 114,621,056 12.82 2022-01-13
888 2022-01-14 8,923,600 -7,600 0.96 924,944,850 113,865,136 12.76 2022-01-12
889 2022-01-13 8,931,200 17,200 0.97 924,944,850 110,746,880 12.40 2022-01-11
890 2022-01-12 8,914,000 3,200 0.96 924,944,850 113,207,800 12.70 2022-01-10
891 2022-01-11 8,910,800 111,600 0.96 924,944,850 113,523,592 12.74 2022-01-07
892 2022-01-10 8,799,200 194,000 0.95 924,944,850 112,805,744 12.82 2022-01-06
893 2022-01-07 8,605,200 28,400 0.93 924,944,850 109,458,144 12.72 2022-01-05
894 2022-01-06 8,576,800 18,400 0.93 924,944,850 110,640,720 12.90 2022-01-04
895 2021-12-30 8,558,400 11,200 0.93 924,698,291 109,547,520 12.80 2021-12-28
896 2021-12-29 8,547,200 26,000 0.92 924,698,291 111,113,600 13.00 2021-12-23
897 2021-12-28 8,521,200 150,000 0.92 924,698,291 109,582,632 12.86 2021-12-22
898 2021-12-23 8,371,200 96,000 0.91 924,698,291 107,151,360 12.80 2021-12-21
899 2021-12-22 8,275,200 49,600 0.89 924,698,291 105,095,040 12.70 2021-12-20
900 2021-12-21 8,225,600 150,000 0.89 924,698,291 106,274,752 12.92 2021-12-17
901 2021-12-20 8,075,600 90,000 0.87 924,698,291 100,621,976 12.46 2021-12-16
902 2021-12-17 7,985,600 137,200 0.86 924,698,291 98,382,592 12.32 2021-12-15
903 2021-12-15 7,848,400 7,200 0.85 924,698,291 94,808,672 12.08 2021-12-13
904 2021-12-14 7,841,200 14,000 0.85 924,698,291 96,289,936 12.28 2021-12-10
905 2021-12-13 7,827,200 6,000 0.85 924,698,291 96,431,104 12.32 2021-12-09
906 2021-12-10 7,821,200 21,200 0.85 924,698,291 95,887,912 12.26 2021-12-08
907 2021-12-09 7,800,000 115,200 0.84 924,698,291 95,628,000 12.26 2021-12-07
908 2021-12-08 7,684,800 14,800 0.83 924,698,291 94,523,040 12.30 2021-12-06
909 2021-12-07 7,670,000 -155,200 0.83 924,698,291 95,721,600 12.48 2021-12-03
910 2021-12-06 7,825,200 16,400 0.85 924,698,291 99,536,544 12.72 2021-12-02
911 2021-12-03 7,808,800 170,000 0.84 924,698,291 100,733,520 12.90 2021-12-01
912 2021-12-02 7,638,800 150,800 0.83 924,698,291 98,846,072 12.94 2021-11-30
913 2021-12-01 7,488,000 114,800 0.81 924,698,291 99,590,400 13.30 2021-11-29
914 2021-11-30 7,373,200 90,000 0.80 924,698,291 97,473,704 13.22 2021-11-26
915 2021-11-29 7,283,200 48,800 0.79 924,230,334 95,409,920 13.10 2021-11-25
916 2021-11-26 7,234,400 24,000 0.78 924,230,334 94,625,952 13.08 2021-11-24
917 2021-11-25 7,210,400 19,200 0.78 924,230,334 94,312,032 13.08 2021-11-23
918 2021-11-24 7,191,200 56,000 0.78 924,230,334 95,499,136 13.28 2021-11-22
919 2021-11-23 7,135,200 2,800 0.77 924,230,334 92,472,192 12.96 2021-11-19
920 2021-11-22 7,132,400 2,400 0.77 924,230,334 92,863,848 13.02 2021-11-18
921 2021-11-19 7,130,000 -2,000 0.77 924,230,334 93,973,400 13.18 2021-11-17
922 2021-11-18 7,132,000 -19,200 0.77 924,230,334 94,142,400 13.20 2021-11-16
923 2021-11-17 7,151,200 -7,600 0.77 924,230,334 93,823,744 13.12 2021-11-15
924 2021-11-16 7,158,800 10,400 0.77 924,230,334 94,352,984 13.18 2021-11-12
925 2021-11-15 7,148,400 54,800 0.77 924,230,334 94,501,848 13.22 2021-11-11
926 2021-11-12 7,093,600 45,200 0.77 924,230,334 95,621,728 13.48 2021-11-10
927 2021-11-11 7,048,400 53,200 0.76 924,230,334 94,730,496 13.44 2021-11-09
928 2021-11-10 6,995,200 17,600 0.76 924,230,334 94,015,488 13.44 2021-11-08
929 2021-11-09 6,977,600 17,600 0.75 924,230,334 93,639,392 13.42 2021-11-05
930 2021-11-08 6,960,000 10,800 0.75 924,230,334 90,062,400 12.94 2021-11-04
931 2021-11-05 6,949,200 800 0.75 924,230,334 88,949,760 12.80 2021-11-03
932 2021-11-04 6,948,400 51,600 0.75 924,230,334 88,661,584 12.76 2021-11-02
933 2021-11-03 6,896,800 30,800 0.75 924,230,334 88,830,784 12.88 2021-11-01
934 2021-11-02 6,866,000 -1,600 0.74 924,230,334 88,159,440 12.84 2021-10-29
935 2021-11-01 6,867,600 -2,000 0.74 924,230,334 89,004,096 12.96 2021-10-28
936 2021-10-29 6,869,600 -800 0.74 922,666,942 89,304,800 13.00 2021-10-27
937 2021-10-28 6,870,400 2,400 0.74 922,666,942 90,689,280 13.20 2021-10-26
938 2021-10-27 6,868,000 -2,400 0.74 922,666,942 91,893,840 13.38 2021-10-25
939 2021-10-26 6,870,400 -45,600 0.74 922,666,942 92,338,176 13.44 2021-10-22
940 2021-10-25 6,916,000 25,600 0.75 922,666,942 91,844,480 13.28 2021-10-21
941 2021-10-22 6,890,400 -9,600 0.75 922,666,942 90,815,472 13.18 2021-10-20
942 2021-10-21 6,900,000 45,200 0.75 922,666,942 90,390,000 13.10 2021-10-19
943 2021-10-20 6,854,800 70,400 0.74 922,666,942 88,838,208 12.96 2021-10-18
944 2021-10-19 6,784,400 154,000 0.74 922,666,942 86,433,256 12.74 2021-10-15
945 2021-10-18 6,630,400 -65,600 0.72 922,666,942 82,747,392 12.48 2021-10-12
946 2021-10-15 6,696,000 -172,000 0.73 922,666,942 83,566,080 12.48 2021-10-11
947 2021-10-12 6,868,000 250,400 0.74 922,666,942 93,542,160 13.62 2021-10-08
948 2021-09-30 6,617,600 33,200 0.72 922,666,942 84,705,280 12.80 2021-09-28
949 2021-09-29 6,584,400 55,600 0.71 921,885,678 81,251,496 12.34 2021-09-27
950 2021-09-28 6,528,800 12,400 0.71 921,885,678 84,090,944 12.88 2021-09-24
951 2021-09-27 6,516,400 -112,800 0.71 921,885,678 82,758,280 12.70 2021-09-23
952 2021-09-17 6,629,200 -5,600 0.72 921,885,678 84,853,760 12.80 2021-09-15
953 2021-09-16 6,634,800 -5,200 0.72 921,885,678 85,721,616 12.92 2021-09-14
954 2021-09-15 6,640,000 -400 0.72 921,885,678 84,859,200 12.78 2021-09-13
955 2021-09-14 6,640,400 -2,800 0.72 921,885,678 84,731,504 12.76 2021-09-10
956 2021-09-13 6,643,200 -221,600 0.72 921,885,678 82,375,680 12.40 2021-09-09
957 2021-09-08 6,864,800 -3,200 0.74 921,885,678 88,693,216 12.92 2021-09-06
958 2021-09-07 6,868,000 -82,800 0.74 921,885,678 87,360,960 12.72 2021-09-03
959 2021-09-06 6,950,800 -68,400 0.75 921,885,678 88,970,240 12.80 2021-09-02
960 2021-09-03 7,019,200 -13,600 0.76 921,885,678 89,564,992 12.76 2021-09-01
961 2021-09-02 7,032,800 8,400 0.76 921,885,678 89,879,184 12.78 2021-08-31
962 2021-09-01 7,024,400 -2,400 0.76 921,885,678 88,507,440 12.60 2021-08-30
963 2021-08-31 7,026,800 82,000 0.76 921,885,678 89,099,824 12.68 2021-08-27
964 2021-08-30 6,944,800 5,200 0.75 921,528,870 87,365,584 12.58 2021-08-26
965 2021-08-26 6,939,600 26,400 0.75 921,528,870 88,549,296 12.76 2021-08-24
966 2021-08-25 6,913,200 138,000 0.75 921,528,870 88,212,432 12.76 2021-08-23
967 2021-08-24 6,775,200 68,800 0.74 921,528,870 85,232,016 12.58 2021-08-20
968 2021-08-23 6,706,400 28,000 0.73 921,528,870 84,232,384 12.56 2021-08-19
969 2021-08-20 6,678,400 124,400 0.72 921,528,870 81,209,344 12.16 2021-08-18
970 2021-08-19 6,554,000 65,600 0.71 921,528,870 79,303,400 12.10 2021-08-17
971 2021-08-18 6,488,400 10,800 0.70 921,528,870 79,937,088 12.32 2021-08-16
972 2021-08-17 6,477,600 -2,800 0.70 921,528,870 81,099,552 12.52 2021-08-13
973 2021-08-16 6,480,400 -2,400 0.70 921,528,870 81,782,648 12.62 2021-08-12
974 2021-08-13 6,482,800 -27,600 0.70 921,528,870 82,072,248 12.66 2021-08-11
975 2021-08-12 6,510,400 -60,400 0.71 921,528,870 81,510,208 12.52 2021-08-10
976 2021-08-11 6,570,800 -46,400 0.71 921,528,870 84,106,240 12.80 2021-08-09
977 2021-08-10 6,617,200 -8,800 0.72 921,528,870 82,450,312 12.46 2021-08-06
978 2021-08-06 6,626,000 -8,800 0.72 921,528,870 81,499,800 12.30 2021-08-04
979 2021-08-05 6,634,800 -22,000 0.72 921,528,870 81,209,952 12.24 2021-08-03
980 2021-08-04 6,656,800 8,000 0.72 921,528,870 79,349,056 11.92 2021-08-02
981 2021-08-03 6,648,800 19,600 0.72 921,528,870 77,259,056 11.62 2021-07-30
982 2021-08-02 6,629,200 -46,000 0.72 921,528,870 79,285,232 11.96 2021-07-29
983 2021-07-30 6,675,200 102,800 0.72 921,468,006 76,097,280 11.40 2021-07-28
984 2021-07-29 6,572,400 -800 0.71 921,468,006 72,822,192 11.08 2021-07-27
985 2021-07-28 6,573,200 -17,200 0.71 921,468,006 76,643,512 11.66 2021-07-26
986 2021-07-27 6,590,400 -12,800 0.72 921,468,006 78,030,336 11.84 2021-07-23
987 2021-07-26 6,603,200 13,200 0.72 921,468,006 79,106,336 11.98 2021-07-22
988 2021-07-23 6,590,000 -62,800 0.72 921,468,006 78,948,200 11.98 2021-07-21
989 2021-07-22 6,652,800 -19,600 0.72 921,468,006 81,164,160 12.20 2021-07-20
990 2021-07-21 6,672,400 1,200 0.72 921,468,006 81,670,176 12.24 2021-07-19
991 2021-07-20 6,671,200 -339,600 0.72 921,468,006 80,054,400 12.00 2021-07-16
992 2021-07-19 7,010,800 -475,600 0.76 921,468,006 84,410,032 12.04 2021-07-15
993 2021-07-16 7,486,400 -216,000 0.81 921,468,006 89,836,800 12.00 2021-07-14
994 2021-07-15 7,702,400 24,400 0.84 921,468,006 95,201,664 12.36 2021-07-13
995 2021-07-14 7,678,000 152,400 0.83 921,468,006 97,049,920 12.64 2021-07-12
996 2021-07-13 7,525,600 48,400 0.82 921,468,006 94,822,560 12.60 2021-07-09
997 2021-07-12 7,477,200 34,400 0.81 921,468,006 92,717,280 12.40 2021-07-08
998 2021-07-09 7,442,800 32,800 0.81 921,468,006 92,439,576 12.42 2021-07-07
999 2021-07-08 7,410,000 -14,400 0.80 921,468,006 92,032,200 12.42 2021-07-06
1000 2021-07-07 7,424,400 16,800 0.81 921,468,006 93,101,976 12.54 2021-07-05
1001 2021-07-06 7,407,600 112,000 0.80 921,468,006 94,965,432 12.82 2021-07-02
1002 2021-07-05 7,295,600 -41,600 0.79 921,468,006 96,301,920 13.20 2021-06-30
1003 2021-07-02 7,337,200 -4,000 0.80 921,468,006 98,318,480 13.40 2021-06-29
1004 2021-06-30 7,341,200 3,600 0.80 921,468,006 97,344,312 13.26 2021-06-28
1005 2021-06-29 7,337,600 -30,400 0.80 920,601,886 96,122,560 13.10 2021-06-25
1006 2021-06-28 7,368,000 80,400 0.80 920,601,886 96,668,160 13.12 2021-06-24
1007 2021-06-25 7,287,600 87,200 0.79 920,601,886 94,884,552 13.02 2021-06-23
1008 2021-06-24 7,200,400 1,600 0.78 920,601,886 92,885,160 12.90 2021-06-22
1009 2021-06-23 7,198,800 -25,200 0.78 920,601,886 93,584,400 13.00 2021-06-21
1010 2021-06-22 7,224,000 -9,600 0.78 920,601,886 94,200,960 13.04 2021-06-18
1011 2021-06-21 7,233,600 -4,000 0.79 920,601,886 93,168,768 12.88 2021-06-17
1012 2021-06-18 7,237,600 -202,400 0.79 920,601,886 91,917,520 12.70 2021-06-16
1013 2021-06-17 7,440,000 -10,400 0.81 920,601,886 97,166,400 13.06 2021-06-15
1014 2021-06-16 7,450,400 3,600 0.81 920,601,886 98,494,288 13.22 2021-06-11
1015 2021-06-15 7,446,800 129,200 0.81 920,601,886 97,702,016 13.12 2021-06-10
1016 2021-06-11 7,317,600 21,600 0.79 920,601,886 91,762,704 12.54 2021-06-09
1017 2021-06-10 7,296,000 16,000 0.79 920,601,886 91,491,840 12.54 2021-06-08
1018 2021-06-09 7,280,000 -5,200 0.79 920,601,886 91,000,000 12.50 2021-06-07
1019 2021-06-08 7,285,200 -141,600 0.79 920,601,886 91,356,408 12.54 2021-06-04
1020 2021-06-07 7,426,800 8,800 0.81 920,601,886 92,240,856 12.42 2021-06-03
1021 2021-06-04 7,418,000 -7,200 0.81 920,601,886 92,873,360 12.52 2021-06-02
1022 2021-06-03 7,425,200 -252,800 0.81 920,601,886 94,151,536 12.68 2021-06-01
1023 2021-06-02 7,678,000 1,600 0.83 920,601,886 98,431,960 12.82 2021-05-31
1024 2021-06-01 7,676,400 -43,600 0.83 920,601,886 100,100,256 13.04 2021-05-28
1025 2021-05-31 7,720,000 242,800 0.84 920,601,886 104,065,600 13.48 2021-05-27
1026 2021-05-28 7,477,200 46,400 0.81 920,315,950 100,493,568 13.44 2021-05-26
1027 2021-05-27 7,430,800 -102,800 0.81 920,315,950 97,492,096 13.12 2021-05-25
1028 2021-05-25 7,533,600 6,800 0.82 920,315,950 97,334,112 12.92 2021-05-21
1029 2021-05-24 7,526,800 2,000 0.82 920,315,950 97,697,864 12.98 2021-05-20
1030 2021-05-21 7,524,800 38,000 0.82 920,315,950 96,919,424 12.88 2021-05-18
1031 2021-05-20 7,486,800 40,400 0.81 920,315,950 96,429,984 12.88 2021-05-17
1032 2021-05-18 7,446,400 7,600 0.81 920,315,950 93,228,928 12.52 2021-05-14
1033 2021-05-17 7,438,800 -26,400 0.81 920,315,950 93,580,104 12.58 2021-05-13
1034 2021-05-14 7,465,200 55,600 0.81 920,315,950 97,196,904 13.02 2021-05-12
1035 2021-05-13 7,409,600 131,200 0.81 920,315,950 100,029,600 13.50 2021-05-11
1036 2021-05-12 7,278,400 -903,200 0.79 920,315,950 95,492,608 13.12 2021-05-10
1037 2021-05-11 8,181,600 -72,000 0.89 920,315,950 103,251,792 12.62 2021-05-07
1038 2021-05-10 8,253,600 24,000 0.90 920,315,950 103,665,216 12.56 2021-05-06
1039 2021-04-30 8,229,600 -1,341,600 0.89 920,315,950 102,376,224 12.44 2021-04-28
1040 2021-04-29 9,571,200 -2,800 1.04 919,978,614 122,319,936 12.78 2021-04-27
1041 2021-04-27 9,574,000 60,000 1.04 919,978,614 122,355,720 12.78 2021-04-23
1042 2021-04-26 9,514,000 -53,600 1.03 919,978,614 121,588,920 12.78 2021-04-22
1043 2021-04-23 9,567,600 7,200 1.04 919,978,614 123,039,336 12.86 2021-04-21
1044 2021-04-22 9,560,400 -107,600 1.04 919,978,614 124,285,200 13.00 2021-04-20
1045 2021-04-21 9,668,000 -248,400 1.05 919,978,614 125,103,920 12.94 2021-04-19
1046 2021-04-20 9,916,400 -159,600 1.08 919,978,614 128,913,200 13.00 2021-04-16
1047 2021-04-19 10,076,000 -255,600 1.10 919,978,614 130,988,000 13.00 2021-04-15
1048 2021-04-16 10,331,600 -122,800 1.12 919,978,614 134,104,168 12.98 2021-04-14
1049 2021-04-15 10,454,400 -1,600 1.14 919,978,614 134,861,760 12.90 2021-04-13
1050 2021-04-14 10,456,000 257,600 1.14 919,978,614 135,300,640 12.94 2021-04-12
1051 2021-04-13 10,198,400 -37,200 1.11 919,978,614 130,539,520 12.80 2021-04-09
1052 2021-04-12 10,235,600 -185,600 1.11 919,978,614 131,015,680 12.80 2021-04-08
1053 2021-04-09 10,421,200 -23,200 1.13 919,978,614 129,222,880 12.40 2021-04-07
1054 2021-04-08 10,444,400 10,000 1.14 919,978,614 128,883,896 12.34 2021-04-01
1055 2021-04-07 10,434,400 110,000 1.13 919,978,614 124,795,424 11.96 2021-03-31
1056 2021-04-01 10,324,400 -166,800 1.12 919,978,614 128,848,512 12.48 2021-03-30
1057 2021-03-31 10,491,200 -64,800 1.14 919,978,614 128,831,936 12.28 2021-03-29
1058 2021-03-30 10,556,000 -173,200 1.15 919,870,157 129,627,680 12.28 2021-03-26
1059 2021-03-29 10,729,200 842,000 1.17 919,870,157 133,685,832 12.46 2021-03-25
1060 2021-03-26 9,887,200 393,600 1.07 919,870,157 112,516,336 11.38 2021-03-24
1061 2021-03-25 9,493,600 -777,200 1.03 919,870,157 103,290,368 10.88 2021-03-23
1062 2021-03-24 10,270,800 20,000 1.12 919,870,157 116,881,704 11.38 2021-03-22
1063 2021-03-23 10,250,800 -79,600 1.11 919,870,157 117,269,152 11.44 2021-03-19
1064 2021-03-22 10,330,400 -110,400 1.12 919,870,157 118,386,384 11.46 2021-03-18
1065 2021-03-19 10,440,800 -52,400 1.14 919,870,157 122,157,360 11.70 2021-03-17
1066 2021-03-18 10,493,200 1,144,000 1.14 919,870,157 119,412,616 11.38 2021-03-16
1067 2021-03-17 9,349,200 605,600 1.02 919,870,157 120,604,680 12.90 2021-03-15
1068 2021-03-16 8,743,600 -77,200 0.95 919,870,157 109,644,744 12.54 2021-03-12
1069 2021-03-15 8,820,800 -120,800 0.96 919,870,157 107,437,344 12.18 2021-03-11
1070 2021-03-12 8,941,600 1,200 0.97 919,870,157 104,616,720 11.70 2021-03-10
1071 2021-03-11 8,940,400 -318,000 0.97 919,870,157 103,172,216 11.54 2021-03-09
1072 2021-03-10 9,258,400 -92,400 1.01 919,870,157 109,804,624 11.86 2021-03-08
1073 2021-03-09 9,350,800 -21,200 1.02 919,870,157 113,705,728 12.16 2021-03-05
1074 2021-03-08 9,372,000 -65,600 1.02 919,870,157 115,275,600 12.30 2021-03-04
1075 2021-03-05 9,437,600 378,400 1.03 919,870,157 120,046,272 12.72 2021-03-03
1076 2021-03-04 9,059,200 62,400 0.98 919,870,157 111,246,976 12.28 2021-03-02
1077 2021-03-03 8,996,800 699,600 0.98 919,870,157 116,958,400 13.00 2021-03-01
1078 2021-03-02 8,297,200 125,600 0.90 919,870,157 100,230,176 12.08 2021-02-26
1079 2021-03-01 8,171,600 22,400 0.89 919,870,157 100,510,680 12.30 2021-02-25
1080 2021-02-26 8,149,200 -74,000 0.89 919,525,333 102,027,984 12.52 2021-02-24
1081 2021-02-25 8,223,200 1,127,600 0.89 919,525,333 108,875,168 13.24 2021-02-23
1082 2021-02-24 7,095,600 41,200 0.77 919,525,333 85,431,024 12.04 2021-02-22
1083 2021-02-23 7,054,400 -79,600 0.77 919,525,333 88,744,352 12.58 2021-02-19
1084 2021-02-22 7,134,000 -46,400 0.78 919,525,333 89,888,400 12.60 2021-02-18
1085 2021-02-10 7,180,400 34,400 0.78 919,525,333 89,180,568 12.42 2021-02-08
1086 2021-02-09 7,146,000 -17,600 0.78 919,525,333 86,466,600 12.10 2021-02-05
1087 2021-02-08 7,163,600 -306,000 0.78 919,525,333 89,974,816 12.56 2021-02-04
1088 2021-02-05 7,469,600 140,800 0.81 919,525,333 96,059,056 12.86 2021-02-03
1089 2021-02-04 7,328,800 289,600 0.80 919,525,333 90,437,392 12.34 2021-02-02
1090 2021-02-03 7,039,200 503,200 0.77 919,525,333 85,455,888 12.14 2021-02-01
1091 2021-02-02 6,536,000 434,000 0.71 919,525,333 75,948,320 11.62 2021-01-29
1092 2021-02-01 6,102,000 236,000 0.66 919,525,333 70,905,240 11.62 2021-01-28
1093 2021-01-29 5,866,000 306,800 0.64 915,767,433 72,151,800 12.30 2021-01-27
1094 2021-01-28 5,559,200 -43,600 0.61 915,767,433 66,043,296 11.88 2021-01-26
1095 2021-01-27 5,602,800 75,200 0.61 915,767,433 67,569,768 12.06 2021-01-25
1096 2021-01-26 5,527,600 498,000 0.60 915,767,433 64,451,816 11.66 2021-01-22
1097 2021-01-25 5,029,600 234,000 0.55 915,767,433 56,834,480 11.30 2021-01-21
1098 2021-01-22 4,795,600 342,400 0.52 915,767,433 55,053,488 11.48 2021-01-20
1099 2021-01-21 4,453,200 104,400 0.49 915,767,433 48,539,880 10.90 2021-01-19
1100 2021-01-20 4,348,800 -21,200 0.47 915,767,433 47,662,848 10.96 2021-01-18
1101 2021-01-19 4,370,000 23,200 0.48 915,767,433 45,797,600 10.48 2021-01-15
1102 2021-01-18 4,346,800 -4,400 0.47 915,767,433 46,684,632 10.74 2021-01-14
1103 2021-01-15 4,351,200 110,400 0.48 915,767,433 45,426,528 10.44 2021-01-13
1104 2021-01-14 4,240,800 -400 0.46 915,767,433 44,104,320 10.40 2021-01-12
1105 2021-01-13 4,241,200 98,800 0.46 915,767,433 44,108,480 10.40 2021-01-11
1106 2021-01-12 4,142,400 124,800 0.45 915,767,433 43,660,896 10.54 2021-01-08
1107 2021-01-11 4,017,600 -79,600 0.44 915,767,433 42,265,152 10.52 2021-01-07
1108 2021-01-08 4,097,200 -30,800 0.45 915,767,433 44,331,704 10.82 2021-01-06
1109 2021-01-07 4,128,000 -245,600 0.45 915,767,433 44,995,200 10.90 2021-01-05
1110 2021-01-06 4,373,600 -109,200 0.48 915,767,433 48,721,904 11.14 2021-01-04
1111 2021-01-05 4,482,800 231,200 0.49 915,767,433 49,310,800 11.00 2020-12-30
1112 2021-01-04 4,251,600 -28,000 0.46 915,767,433 45,832,248 10.78 2020-12-29
1113 2020-12-30 4,279,600 2,800 0.47 915,739,033 45,962,904 10.74 2020-12-28
1114 2020-12-29 4,276,800 235,600 0.47 915,739,033 46,702,656 10.92 2020-12-23
1115 2020-12-28 4,041,200 180,000 0.44 915,739,033 43,079,192 10.66 2020-12-22
1116 2020-12-23 3,861,200 184,800 0.42 915,739,033 42,473,200 11.00 2020-12-21
1117 2020-12-22 3,676,400 257,600 0.40 915,739,033 40,955,096 11.14 2020-12-18
1118 2020-12-21 3,418,800 334,800 0.37 915,739,033 38,564,064 11.28 2020-12-17
1119 2020-12-18 3,084,000 169,600 0.34 915,739,033 33,553,920 10.88 2020-12-16
1120 2020-12-17 2,914,400 23,600 0.32 915,739,033 31,242,368 10.72 2020-12-15
1121 2020-12-16 2,890,800 136,400 0.32 915,739,033 30,642,480 10.60 2020-12-14
1122 2020-12-15 2,754,400 64,400 0.30 915,739,033 29,416,992 10.68 2020-12-11
1123 2020-12-14 2,690,000 22,000 0.29 915,739,033 28,998,200 10.78 2020-12-10
1124 2020-12-11 2,668,000 84,000 0.29 915,739,033 29,294,640 10.98 2020-12-09
1125 2020-12-10 2,584,000 -30,000 0.28 915,739,033 29,095,840 11.26 2020-12-08
1126 2020-12-09 2,614,000 1,600 0.29 915,739,033 29,538,200 11.30 2020-12-07
1127 2020-12-08 2,612,400 64,400 0.29 915,739,033 29,833,608 11.42 2020-12-04
1128 2020-12-07 2,548,000 -31,200 0.28 915,739,033 29,352,960 11.52 2020-12-03
1129 2020-12-04 2,579,200 -133,200 0.28 915,739,033 29,196,544 11.32 2020-12-02
1130 2020-12-03 2,712,400 13,200 0.30 915,739,033 31,518,088 11.62 2020-12-01
1131 2020-12-02 2,699,200 120,000 0.29 915,739,033 31,688,608 11.74 2020-11-30
1132 2020-12-01 2,579,200 78,400 0.28 915,739,033 30,279,808 11.74 2020-11-27
1133 2020-11-30 2,500,800 -195,200 0.27 915,739,033 29,559,456 11.82 2020-11-26
1134 2020-11-27 2,696,000 -271,200 0.29 915,630,633 32,729,440 12.14 2020-11-25
1135 2020-11-26 2,967,200 432,400 0.32 915,630,633 35,903,120 12.10 2020-11-24
1136 2020-11-25 2,534,800 63,600 0.28 915,630,633 29,961,336 11.82 2020-11-23
1137 2020-11-24 2,471,200 213,600 0.27 915,630,633 29,456,704 11.92 2020-11-20
1138 2020-11-23 2,257,600 149,200 0.25 915,630,633 26,684,832 11.82 2020-11-19
1139 2020-11-20 2,108,400 158,000 0.23 915,630,633 25,258,632 11.98 2020-11-18
1140 2020-11-19 1,950,400 -36,800 0.21 915,630,633 23,287,776 11.94 2020-11-17
1141 2020-11-18 1,987,200 -15,200 0.22 915,630,633 23,488,704 11.82 2020-11-16
1142 2020-11-17 2,002,400 7,600 0.22 915,630,633 23,187,792 11.58 2020-11-13
1143 2020-11-16 1,994,800 -70,800 0.22 915,630,633 23,019,992 11.54 2020-11-12
1144 2020-11-13 2,065,600 41,200 0.23 915,630,633 22,804,224 11.04 2020-11-11
1145 2020-11-12 2,024,400 38,800 0.22 915,630,633 22,956,696 11.34 2020-11-10
1146 2020-11-11 1,985,600 -302,000 0.22 915,630,633 23,350,656 11.76 2020-11-09
1147 2020-11-10 2,287,600 14,800 0.25 915,630,633 26,307,400 11.50 2020-11-06
1148 2020-11-09 2,272,800 -44,800 0.25 915,630,633 26,000,832 11.44 2020-11-05
1149 2020-11-06 2,317,600 -19,200 0.25 915,630,633 25,539,952 11.02 2020-11-04
1150 2020-11-05 2,336,800 44,800 0.26 915,630,633 25,284,176 10.82 2020-11-03
1151 2020-11-04 2,292,000 36,400 0.25 915,630,633 24,891,120 10.86 2020-11-02
1152 2020-11-03 2,255,600 90,400 0.25 915,630,633 24,134,920 10.70 2020-10-30
1153 2020-11-02 2,165,200 118,000 0.24 915,630,633 24,077,024 11.12 2020-10-29
1154 2020-10-30 2,047,200 65,200 0.22 915,545,033 23,460,912 11.46 2020-10-28
1155 2020-10-29 1,982,000 107,600 0.22 915,545,033 24,101,120 12.16 2020-10-27
1156 2020-10-28 1,874,400 272,400 0.20 915,545,033 23,954,832 12.78 2020-10-23
1157 2020-10-27 1,602,000 -44,400 0.17 915,545,033 18,262,800 11.40 2020-10-22
1158 2020-10-23 1,646,400 -137,600 0.18 915,545,033 18,966,528 11.52 2020-10-21
1159 2020-10-22 1,784,000 4,400 0.19 915,545,033 20,658,720 11.58 2020-10-20
1160 2020-10-21 1,779,600 2,800 0.19 915,545,033 20,536,584 11.54 2020-10-19
1161 2020-10-20 1,776,800 2,800 0.19 915,545,033 20,575,344 11.58 2020-10-16
1162 2020-10-19 1,774,000 -73,600 0.19 915,545,033 20,471,960 11.54 2020-10-15
1163 2020-10-16 1,847,600 2,400 0.20 915,545,033 22,762,432 12.32 2020-10-14
1164 2020-10-15 1,845,200 81,600 0.20 915,545,033 22,622,152 12.26 2020-10-12
1165 2020-10-14 1,763,600 14,400 0.19 915,545,033 21,057,384 11.94 2020-10-09
1166 2020-09-29 1,749,200 42,400 0.19 914,901,433 20,815,480 11.90 2020-09-25
1167 2020-09-28 1,706,800 -85,200 0.19 914,901,433 20,515,736 12.02 2020-09-24
1168 2020-09-25 1,792,000 8,800 0.20 914,901,433 21,683,200 12.10 2020-09-23
1169 2020-09-24 1,783,200 -46,400 0.19 914,901,433 22,183,008 12.44 2020-09-22
1170 2020-09-23 1,829,600 75,600 0.20 914,901,433 21,991,792 12.02 2020-09-21
1171 2020-09-22 1,754,000 -11,200 0.19 914,901,433 22,837,080 13.02 2020-09-18
1172 2020-09-21 1,765,200 -56,400 0.19 914,901,433 23,230,032 13.16 2020-09-17
1173 2020-09-18 1,821,600 80,800 0.20 914,901,433 23,571,504 12.94 2020-09-16
1174 2020-09-17 1,740,800 32,800 0.19 914,901,433 23,918,592 13.74 2020-09-15
1175 2020-09-16 1,708,000 495,600 0.19 914,901,433 23,467,920 13.74 2020-09-14
1176 2020-09-15 1,212,400 203,600 0.13 914,901,433 15,882,440 13.10 2020-09-11
1177 2020-09-14 1,008,800 37,200 0.11 914,901,433 13,174,928 13.06 2020-09-10
1178 2020-09-11 971,600 -110,800 0.11 914,901,433 12,494,776 12.86 2020-09-09
1179 2020-09-10 1,082,400 349,200 0.12 914,901,433 13,941,312 12.88 2020-09-08
1180 2020-09-09 733,200 733,200 0.08 914,901,433 9,340,968 12.74 2020-09-07

Webb-site Database - Powered By Linux Group

Back to top