AsiaInfo Technologies Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01675  2018-12-19    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-05 164,961,885 3,170,923 17.5499 939,961,340 2025-12-31
2 2026-02-04 161,790,962 -267,610 17.2125 939,961,340 2025-12-31
3 2026-02-03 162,058,572 -609,539 17.2410 939,961,340 2025-12-31
4 2026-02-02 162,668,111 601,222 17.3058 939,961,340 2025-12-31
5 2026-01-30 162,066,889 15,987 17.2419 939,961,340 2025-12-31
6 2026-01-29 162,050,902 -2,725,282 17.2402 939,961,340 2025-12-31
7 2026-01-28 164,776,184 -1,856,265 17.5301 939,961,340 2025-12-31
8 2026-01-27 166,632,449 -543,903 17.7276 939,961,340 2025-12-31
9 2026-01-26 167,176,352 -2,732,386 17.7854 939,961,340 2025-12-31
10 2026-01-23 169,908,738 182,487 18.0761 939,961,340 2025-12-31
11 2026-01-22 169,726,251 292,457 18.0567 939,961,340 2025-12-31
12 2026-01-21 169,433,794 599,483 18.0256 939,961,340 2025-12-31
13 2026-01-20 168,834,311 2,252,513 17.9618 939,961,340 2025-12-31
14 2026-01-19 166,581,798 -1,731,208 17.7222 939,961,340 2025-12-31
15 2026-01-16 168,313,006 557,813 17.9064 939,961,340 2025-12-31
16 2026-01-15 167,755,193 -2,675,208 17.8470 939,961,340 2025-12-31
17 2026-01-14 170,430,401 -1,990,000 18.1316 939,961,340 2025-12-31
18 2026-01-13 172,420,401 656,520 18.3434 939,961,340 2025-12-31
19 2026-01-12 171,763,881 -269,700 18.2735 939,961,340 2025-12-31
20 2026-01-09 172,033,581 -498,000 18.3022 939,961,340 2025-12-31
21 2026-01-08 172,531,581 -429,200 18.3552 939,961,340 2025-12-31
22 2026-01-07 172,960,781 425,548 18.4008 939,961,340 2025-12-31
23 2026-01-06 172,535,233 102,662 18.3556 939,961,340 2025-12-31
24 2026-01-05 172,432,571 -365,280 18.3446 939,961,340 2025-12-31
25 2026-01-02 172,797,851 456,954 18.3835 939,961,340 2025-12-31
26 2025-12-31 172,340,897 0 18.3349 939,961,340 2025-12-31
27 2025-12-30 172,340,897 316,846 18.3349 939,961,340 2025-11-30
28 2025-12-29 172,024,051 286,800 18.3012 939,961,340 2025-11-30
29 2025-12-24 171,737,251 0 18.2707 939,961,340 2025-11-30
30 2025-12-23 171,737,251 150,400 18.2707 939,961,340 2025-11-30
31 2025-12-22 171,586,851 119,600 18.2547 939,961,340 2025-11-30
32 2025-12-19 171,467,251 440,700 18.2419 939,961,340 2025-11-30
33 2025-12-18 171,026,551 192,341 18.1951 939,961,340 2025-11-30
34 2025-12-17 170,834,210 198,605 18.1746 939,961,340 2025-11-30
35 2025-12-16 170,635,605 377,500 18.1535 939,961,340 2025-11-30
36 2025-12-15 170,258,105 119,556 18.1133 939,961,340 2025-11-30
37 2025-12-12 170,138,549 598,984 18.1006 939,961,340 2025-11-30
38 2025-12-11 169,539,565 324,000 18.0369 939,961,340 2025-11-30
39 2025-12-10 169,215,565 974,660 18.0024 939,961,340 2025-11-30
40 2025-12-09 168,240,905 -150,845 17.8987 939,961,340 2025-11-30
41 2025-12-08 168,391,750 66,340 17.9148 939,961,340 2025-11-30
42 2025-12-05 168,325,410 -314,140 17.9077 939,961,340 2025-11-30
43 2025-12-04 168,639,550 800 17.9411 939,961,340 2025-11-30
44 2025-12-03 168,638,750 -227,679 17.9410 939,961,340 2025-11-30
45 2025-12-02 168,866,429 114,400 17.9653 939,961,340 2025-11-30
46 2025-12-01 168,752,029 230,000 17.9531 939,961,340 2025-11-30
47 2025-11-28 168,522,029 82,000 17.9310 939,838,540 2025-10-31
48 2025-11-27 168,440,029 -32,752 17.9222 939,838,540 2025-10-31
49 2025-11-26 168,472,781 423,713 17.9257 939,838,540 2025-10-31
50 2025-11-25 168,049,068 212,000 17.8806 939,838,540 2025-10-31
51 2025-11-24 167,837,068 67,500 17.8581 939,838,540 2025-10-31
52 2025-11-21 167,769,568 976,592 17.8509 939,838,540 2025-10-31
53 2025-11-20 166,792,976 -353,800 17.7470 939,838,540 2025-10-31
54 2025-11-19 167,146,776 -388,080 17.7846 939,838,540 2025-10-31
55 2025-11-18 167,534,856 592,871 17.8259 939,838,540 2025-10-31
56 2025-11-17 166,941,985 -1,303,200 17.7628 939,838,540 2025-10-31
57 2025-11-14 168,245,185 253,092 17.9015 939,838,540 2025-10-31
58 2025-11-13 167,992,093 36,007 17.8746 939,838,540 2025-10-31
59 2025-11-12 167,956,086 625,660 17.8707 939,838,540 2025-10-31
60 2025-11-11 167,330,426 -366,400 17.8042 939,838,540 2025-10-31
61 2025-11-10 167,696,826 252,300 17.8432 939,838,540 2025-10-31
62 2025-11-07 167,444,526 -169,508 17.8163 939,838,540 2025-10-31
63 2025-11-06 167,614,034 -888,472 17.8343 939,838,540 2025-10-31
64 2025-11-05 168,502,506 -483,600 17.9289 939,838,540 2025-10-31
65 2025-11-04 168,986,106 -953,738 17.9803 939,838,540 2025-10-31
66 2025-11-03 169,939,844 -1,127,900 18.0818 939,838,540 2025-10-31
67 2025-10-31 171,067,744 -228,962 18.2018 939,838,540 2025-10-31
68 2025-10-30 171,296,706 376,945 18.2284 939,721,940 2025-09-30
69 2025-10-28 170,919,761 -71,790 18.1883 939,721,940 2025-09-30
70 2025-10-27 170,991,551 754,656 18.1960 939,721,940 2025-09-30
71 2025-10-24 170,236,895 1,040,892 18.1157 939,721,940 2025-09-30
72 2025-10-23 169,196,003 876,600 18.0049 939,721,940 2025-09-30
73 2025-10-22 168,319,403 1,337,108 17.9116 939,721,940 2025-09-30
74 2025-10-21 166,982,295 934,556 17.7693 939,721,940 2025-09-30
75 2025-10-20 166,047,739 1,805,144 17.6699 939,721,940 2025-09-30
76 2025-10-17 164,242,595 1,010,150 17.4778 939,721,940 2025-09-30
77 2025-10-16 163,232,445 -79,397 17.3703 939,721,940 2025-09-30
78 2025-10-15 163,311,842 278,800 17.3787 939,721,940 2025-09-30
79 2025-10-14 163,033,042 -317,600 17.3491 939,721,940 2025-09-30
80 2025-10-13 163,350,642 364,800 17.3829 939,721,940 2025-09-30
81 2025-10-10 162,985,842 92,200 17.3440 939,721,940 2025-09-30
82 2025-10-09 162,893,642 51,000 17.3342 939,721,940 2025-09-30
83 2025-10-08 162,842,642 -284,520 17.3288 939,721,940 2025-09-30
84 2025-10-06 163,127,162 207,320 17.3591 939,721,940 2025-09-30
85 2025-10-03 162,919,842 -521,544 17.3370 939,721,940 2025-09-30
86 2025-10-02 163,441,386 -362,800 17.3925 939,721,940 2025-09-30
87 2025-09-30 163,804,186 -1,090,700 17.4311 939,721,940 2025-09-30
88 2025-09-29 164,894,886 -6,353,086 17.5680 938,607,676 2025-08-31
89 2025-09-26 171,247,972 -146,064 18.2449 938,607,676 2025-08-31
90 2025-09-25 171,394,036 -1,288,100 18.2605 938,607,676 2025-08-31
91 2025-09-24 172,682,136 161,000 18.3977 938,607,676 2025-08-31
92 2025-09-23 172,521,136 942,882 18.3805 938,607,676 2025-08-31
93 2025-09-22 171,578,254 300,400 18.2801 938,607,676 2025-08-31
94 2025-09-19 171,277,854 312,519 18.2481 938,607,676 2025-08-31
95 2025-09-18 170,965,335 6,861 18.2148 938,607,676 2025-08-31
96 2025-09-17 170,958,474 -1,056,000 18.2141 938,607,676 2025-08-31
97 2025-09-16 172,014,474 2,067,019 18.3266 938,607,676 2025-08-31
98 2025-09-15 169,947,455 226,302 18.1063 938,607,676 2025-08-31
99 2025-09-12 169,721,153 1,261,480 18.0822 938,607,676 2025-08-31
100 2025-09-11 168,459,673 -1,236,185 17.9478 938,607,676 2025-08-31
101 2025-09-10 169,695,858 337,000 18.0795 938,607,676 2025-08-31
102 2025-09-09 169,358,858 -823,600 18.0436 938,607,676 2025-08-31
103 2025-09-08 170,182,458 -805,600 18.1314 938,607,676 2025-08-31
104 2025-09-05 170,988,058 -310,600 18.2172 938,607,676 2025-08-31
105 2025-09-04 171,298,658 -3,244,767 18.2503 938,607,676 2025-08-31
106 2025-09-03 174,543,425 1,622,199 18.5960 938,607,676 2025-08-31
107 2025-09-02 172,921,226 -819,121 18.4232 938,607,676 2025-08-31
108 2025-09-01 173,740,347 305,200 18.5104 938,607,676 2025-08-31
109 2025-08-29 173,435,147 1,076,827 18.4847 938,264,116 2025-07-31
110 2025-08-28 172,358,320 2,555,600 18.3699 938,264,116 2025-07-31
111 2025-08-27 169,802,720 -92,200 18.0975 938,264,116 2025-07-31
112 2025-08-26 169,894,920 1,189,644 18.1074 938,264,116 2025-07-31
113 2025-08-25 168,705,276 -341,863 17.9806 938,264,116 2025-07-31
114 2025-08-22 169,047,139 311,017 18.0170 938,264,116 2025-07-31
115 2025-08-21 168,736,122 487,600 17.9839 938,264,116 2025-07-31
116 2025-08-20 168,248,522 2,291,100 17.9319 938,264,116 2025-07-31
117 2025-08-19 165,957,422 210,700 17.6877 938,264,116 2025-07-31
118 2025-08-18 165,746,722 696,888 17.6653 938,264,116 2025-07-31
119 2025-08-15 165,049,834 -730,888 17.5910 938,264,116 2025-07-31
120 2025-08-14 165,780,722 483,000 17.6689 938,264,116 2025-07-31
121 2025-08-13 165,297,722 1,584,600 17.6174 938,264,116 2025-07-31
122 2025-08-12 163,713,122 207,807 17.4485 938,264,116 2025-07-31
123 2025-08-11 163,505,315 224,810 17.4264 938,264,116 2025-07-31
124 2025-08-08 163,280,505 -1,829,841 17.4024 938,264,116 2025-07-31
125 2025-08-07 165,110,346 2,442,220 17.5974 938,264,116 2025-07-31
126 2025-08-06 162,668,126 1,581,600 17.3371 938,264,116 2025-07-31
127 2025-08-05 161,086,526 -1,234,000 17.1686 938,264,116 2025-07-31
128 2025-08-04 162,320,526 -1,942,479 17.3001 938,264,116 2025-07-31
129 2025-08-01 164,263,005 -313,000 17.5071 938,264,116 2025-07-31
130 2025-07-31 164,576,005 686,700 17.5405 938,264,116 2025-07-31
131 2025-07-30 163,889,305 -6,973,021 17.4848 937,322,880 2025-06-30
132 2025-07-29 170,862,326 -3,176,826 18.2288 937,322,880 2025-06-30
133 2025-07-28 174,039,152 157,926 18.5677 937,322,880 2025-06-30
134 2025-07-25 173,881,226 -3,336,180 18.5508 937,322,880 2025-06-30
135 2025-07-24 177,217,406 1,380,417 18.9068 937,322,880 2025-06-30
136 2025-07-23 175,836,989 305,916 18.7595 937,322,880 2025-06-30
137 2025-07-22 175,531,073 254,146 18.7269 937,322,880 2025-06-30
138 2025-07-21 175,276,927 2,028,784 18.6997 937,322,880 2025-06-30
139 2025-07-18 173,248,143 -971,179 18.4833 937,322,880 2025-06-30
140 2025-07-17 174,219,322 -1,739,900 18.5869 937,322,880 2025-06-30
141 2025-07-16 175,959,222 -59,665,453 18.7725 937,322,880 2025-06-30
142 2025-07-15 235,624,675 762,576 25.1380 937,322,880 2025-06-30
143 2025-07-14 234,862,099 2,286,023 25.0567 937,322,880 2025-06-30
144 2025-07-11 232,576,076 160,366 24.8128 937,322,880 2025-06-30
145 2025-07-10 232,415,710 2,388,634 24.7957 937,322,880 2025-06-30
146 2025-07-09 230,027,076 -2,950,012 24.5409 937,322,880 2025-06-30
147 2025-07-08 232,977,088 1,304,136 24.8556 937,322,880 2025-06-30
148 2025-07-07 231,672,952 927,200 24.7165 937,322,880 2025-06-30
149 2025-07-04 230,745,752 -148,148 24.6175 937,322,880 2025-06-30
150 2025-07-03 230,893,900 300,618 24.6333 937,322,880 2025-06-30
151 2025-07-02 230,593,282 1,085,664 24.6013 937,322,880 2025-06-30
152 2025-06-30 229,507,618 344,268 24.4854 937,322,880 2025-06-30
153 2025-06-27 229,163,350 398,000 24.4487 937,322,792 2025-05-31
154 2025-06-26 228,765,350 635,048 24.4063 937,322,792 2025-05-31
155 2025-06-25 228,130,302 761,600 24.3385 937,322,792 2025-05-31
156 2025-06-24 227,368,702 134,252 24.2572 937,322,792 2025-05-31
157 2025-06-23 227,234,450 140,427 24.2429 937,322,792 2025-05-31
158 2025-06-20 227,094,023 4,400 24.2279 937,322,792 2025-05-31
159 2025-06-19 227,089,623 -238,400 24.2275 937,322,792 2025-05-31
160 2025-06-18 227,328,023 -624,800 24.2529 937,322,792 2025-05-31
161 2025-06-17 227,952,823 -916,123 24.3196 937,322,792 2025-05-31
162 2025-06-16 228,868,946 1,331,837 24.4173 937,322,792 2025-05-31
163 2025-06-13 227,537,109 -844,177 24.2752 937,322,792 2025-05-31
164 2025-06-12 228,381,286 52,677 24.3653 937,322,792 2025-05-31
165 2025-06-11 228,328,609 1,022,823 24.3597 937,322,792 2025-05-31
166 2025-06-10 227,305,786 36,239 24.2505 937,322,792 2025-05-31
167 2025-06-09 227,269,547 144,537 24.2467 937,322,792 2025-05-31
168 2025-06-06 227,125,010 7,993,979 24.2312 937,322,792 2025-05-31
169 2025-06-05 219,131,031 1,594,659 23.3784 937,322,792 2025-05-31
170 2025-06-04 217,536,372 918,137 23.2083 937,322,792 2025-05-31
171 2025-06-03 216,618,235 -509,483 23.1103 937,322,792 2025-05-31
172 2025-06-02 217,127,718 -291,800 23.1647 937,322,792 2025-05-31
173 2025-05-30 217,419,518 324,162 23.1964 937,298,792 2025-04-30
174 2025-05-29 217,095,356 -205,206 23.1618 937,298,792 2025-04-30
175 2025-05-28 217,300,562 -2,071,382 23.1837 937,298,792 2025-04-30
176 2025-05-27 219,371,944 491,603 23.4047 937,298,792 2025-04-30
177 2025-05-26 218,880,341 2,676,472 23.3522 937,298,792 2025-04-30
178 2025-05-23 216,203,869 42,717 23.0667 937,298,792 2025-04-30
179 2025-05-22 216,161,152 610,400 23.0621 937,298,792 2025-04-30
180 2025-05-21 215,550,752 -68,800 22.9970 937,298,792 2025-04-30
181 2025-05-20 215,619,552 546,280 23.0044 937,298,792 2025-04-30
182 2025-05-19 215,073,272 -200,851 22.9461 937,298,792 2025-04-30
183 2025-05-16 215,274,123 1,776,452 22.9675 937,298,792 2025-04-30
184 2025-05-15 213,497,671 -493,600 22.7780 937,298,792 2025-04-30
185 2025-05-14 213,991,271 -1,348,683 22.8306 937,298,792 2025-04-30
186 2025-05-13 215,339,954 548,800 22.9745 937,298,792 2025-04-30
187 2025-05-12 214,791,154 -2,347,000 22.9160 937,298,792 2025-04-30
188 2025-05-09 217,138,154 -697,388 23.1664 937,298,792 2025-04-30
189 2025-05-08 217,835,542 2,340,744 23.2408 937,298,792 2025-04-30
190 2025-05-07 215,494,798 389,126 22.9910 937,298,792 2025-04-30
191 2025-05-06 215,105,672 -696,964 22.9495 937,298,792 2025-04-30
192 2025-05-02 215,802,636 -1,470,000 23.0239 937,298,792 2025-04-30
193 2025-04-30 217,272,636 -566,520 23.1807 937,298,792 2025-04-30
194 2025-04-29 217,839,156 -466,166 23.2412 937,298,792 2025-03-31
195 2025-04-28 218,305,322 -15,217 23.2909 937,298,792 2025-03-31
196 2025-04-25 218,320,539 -224,713 23.2925 937,298,792 2025-03-31
197 2025-04-24 218,545,252 -1,189,195 23.3165 937,298,792 2025-03-31
198 2025-04-23 219,734,447 -4,641,738 23.4434 937,298,792 2025-03-31
199 2025-04-22 224,376,185 -5,004,799 23.9386 937,298,792 2025-03-31
200 2025-04-17 229,380,984 -8,180,017 24.4726 937,298,792 2025-03-31
201 2025-04-16 237,561,001 -2,522,801 25.3453 937,298,792 2025-03-31
202 2025-04-15 240,083,802 -284,394 25.6144 937,298,792 2025-03-31
203 2025-04-14 240,368,196 -421,952 25.6448 937,298,792 2025-03-31
204 2025-04-11 240,790,148 93,121 25.6898 937,298,792 2025-03-31
205 2025-04-10 240,697,027 369,079 25.6799 937,298,792 2025-03-31
206 2025-04-09 240,327,948 2,537,226 25.6405 937,298,792 2025-03-31
207 2025-04-08 237,790,722 -233,831 25.3698 937,298,792 2025-03-31
208 2025-04-07 238,024,553 -633,000 25.3947 937,298,792 2025-03-31
209 2025-04-03 238,657,553 -2,623,676 25.4623 937,298,792 2025-03-31
210 2025-04-02 241,281,229 -1,925,794 25.7422 937,298,792 2025-03-31
211 2025-04-01 243,207,023 1,004,261 25.9477 937,298,792 2025-03-31
212 2025-03-31 242,202,762 1,969,170 25.8405 937,298,792 2025-03-31
213 2025-03-28 240,233,592 1,946,439 25.6490 936,620,312 2025-02-28
214 2025-03-27 238,287,153 -1,622,802 25.4412 936,620,312 2025-02-28
215 2025-03-26 239,909,955 -1,948,131 25.6144 936,620,312 2025-02-28
216 2025-03-25 241,858,086 -3,239,304 25.8224 936,620,312 2025-02-28
217 2025-03-24 245,097,390 -2,810,308 26.1683 936,620,312 2025-02-28
218 2025-03-21 247,907,698 551,716 26.4683 936,620,312 2025-02-28
219 2025-03-20 247,355,982 875,385 26.4094 936,620,312 2025-02-28
220 2025-03-19 246,480,597 6,434,826 26.3160 936,620,312 2025-02-28
221 2025-03-18 240,045,771 2,408,294 25.6289 936,620,312 2025-02-28
222 2025-03-17 237,637,477 2,042,147 25.3718 936,620,312 2025-02-28
223 2025-03-14 235,595,330 513,172 25.1538 936,620,312 2025-02-28
224 2025-03-13 235,082,158 997,409 25.0990 936,620,312 2025-02-28
225 2025-03-12 234,084,749 -13,000 24.9925 936,620,312 2025-02-28
226 2025-03-11 234,097,749 548,735 24.9939 936,620,312 2025-02-28
227 2025-03-10 233,549,014 -3,423,999 24.9353 936,620,312 2025-02-28
228 2025-03-07 236,973,013 -626,436 25.3009 936,620,312 2025-02-28
229 2025-03-06 237,599,449 1,406,736 25.3677 936,620,312 2025-02-28
230 2025-03-05 236,192,713 2,422,527 25.2176 936,620,312 2025-02-28
231 2025-03-04 233,770,186 -1,154,805 24.9589 936,620,312 2025-02-28
232 2025-03-03 234,924,991 4,342,904 25.0822 936,620,312 2025-02-28
233 2025-02-28 230,582,087 -3,589,539 24.6185 936,620,312 2025-02-28
234 2025-02-27 234,171,626 -1,244,636 25.0369 935,304,312 2025-01-31
235 2025-02-26 235,416,262 -7,401,950 25.1700 935,304,312 2025-01-31
236 2025-02-25 242,818,212 -9,923,640 25.9614 935,304,312 2025-01-31
237 2025-02-24 252,741,852 -8,058,122 27.0224 935,304,312 2025-01-31
238 2025-02-21 260,799,974 -6,096,825 27.8840 935,304,312 2025-01-31
239 2025-02-20 266,896,799 -3,908,110 28.5358 935,304,312 2025-01-31
240 2025-02-19 270,804,909 -8,387,693 28.9537 935,304,312 2025-01-31
241 2025-02-18 279,192,602 -4,512,510 29.8505 935,304,312 2025-01-31
242 2025-02-17 283,705,112 -4,748,060 30.3329 935,304,312 2025-01-31
243 2025-02-14 288,453,172 -2,247,699 30.8406 935,304,312 2025-01-31
244 2025-02-13 290,700,871 -2,098,681 31.0809 935,304,312 2025-01-31
245 2025-02-12 292,799,552 -2,601,831 31.3053 935,304,312 2025-01-31
246 2025-02-11 295,401,383 -4,242,403 31.5835 935,304,312 2025-01-31
247 2025-02-10 299,643,786 179,096 32.0370 935,304,312 2025-01-31
248 2025-02-07 299,464,690 -1,848,211 32.0179 935,304,312 2025-01-31
249 2025-02-06 301,312,901 345,108 32.2155 935,304,312 2025-01-31
250 2025-02-05 300,967,793 -488,399 32.1786 935,304,312 2025-01-31
251 2025-02-04 301,456,192 225,601 32.2308 935,304,312 2025-01-31
252 2025-02-03 301,230,591 -934,833 32.2067 935,304,312 2025-01-31
253 2025-01-28 302,165,424 0 32.3066 935,304,312 2024-12-31
254 2025-01-27 302,165,424 -278,368 32.3066 935,304,312 2024-12-31
255 2025-01-24 302,443,792 222,093 32.3364 935,304,312 2024-12-31
256 2025-01-23 302,221,699 22,401 32.3127 935,304,312 2024-12-31
257 2025-01-22 302,199,298 -31,200 32.3103 935,304,312 2024-12-31
258 2025-01-21 302,230,498 -20,399 32.3136 935,304,312 2024-12-31
259 2025-01-20 302,250,897 106,442 32.3158 935,304,312 2024-12-31
260 2025-01-17 302,144,455 -284,364 32.3044 935,304,312 2024-12-31
261 2025-01-16 302,428,819 -215,283 32.3348 935,304,312 2024-12-31
262 2025-01-15 302,644,102 -154,400 32.3578 935,304,312 2024-12-31
263 2025-01-14 302,798,502 -241,600 32.3743 935,304,312 2024-12-31
264 2025-01-13 303,040,102 -144,710 32.4002 935,304,312 2024-12-31
265 2025-01-10 303,184,812 -341,758 32.4156 935,304,312 2024-12-31
266 2025-01-09 303,526,570 -304,242 32.4522 935,304,312 2024-12-31
267 2025-01-08 303,830,812 -144,000 32.4847 935,304,312 2024-12-31
268 2025-01-07 303,974,812 -377,200 32.5001 935,304,312 2024-12-31
269 2025-01-06 304,352,012 -188,400 32.5404 935,304,312 2024-12-31
270 2025-01-03 304,540,412 163,200 32.5606 935,304,312 2024-12-31
271 2025-01-02 304,377,212 -1,165,703 32.5431 935,304,312 2024-12-31
272 2024-12-31 305,542,915 0 32.6678 935,304,312 2024-12-31
273 2024-12-30 305,542,915 -1,049,586 32.6678 935,304,312 2024-11-30
274 2024-12-27 306,592,501 -847,146 32.7800 935,304,312 2024-11-30
275 2024-12-24 307,439,647 0 32.8705 935,304,312 2024-11-30
276 2024-12-23 307,439,647 -294,796 32.8705 935,304,312 2024-11-30
277 2024-12-20 307,734,443 217,340 32.9021 935,304,312 2024-11-30
278 2024-12-19 307,517,103 -538,399 32.8788 935,304,312 2024-11-30
279 2024-12-18 308,055,502 -596,000 32.9364 935,304,312 2024-11-30
280 2024-12-17 308,651,502 -534,011 33.0001 935,304,312 2024-11-30
281 2024-12-16 309,185,513 -155,974 33.0572 935,304,312 2024-11-30
282 2024-12-13 309,341,487 -133,879 33.0739 935,304,312 2024-11-30
283 2024-12-12 309,475,366 -367,720 33.0882 935,304,312 2024-11-30
284 2024-12-11 309,843,086 -299,195 33.1275 935,304,312 2024-11-30
285 2024-12-10 310,142,281 223,993 33.1595 935,304,312 2024-11-30
286 2024-12-09 309,918,288 35,601 33.1356 935,304,312 2024-11-30
287 2024-12-06 309,882,687 -20,002 33.1318 935,304,312 2024-11-30
288 2024-12-05 309,902,689 -166,291 33.1339 935,304,312 2024-11-30
289 2024-12-04 310,068,980 -376,800 33.1517 935,304,312 2024-11-30
290 2024-12-03 310,445,780 604,400 33.1920 935,304,312 2024-11-30
291 2024-12-02 309,841,380 -488,659 33.1273 935,304,312 2024-11-30
292 2024-11-29 310,330,039 -1,277,499 33.1796 935,304,312 2024-10-31
293 2024-11-28 311,607,538 -260,400 33.3162 935,304,312 2024-10-31
294 2024-11-27 311,867,938 -563,200 33.3440 935,304,312 2024-10-31
295 2024-11-26 312,431,138 50,600 33.4042 935,304,312 2024-10-31
296 2024-11-25 312,380,538 -97,201 33.3988 935,304,312 2024-10-31
297 2024-11-22 312,477,739 325,600 33.4092 935,304,312 2024-10-31
298 2024-11-21 312,152,139 -192,000 33.3744 935,304,312 2024-10-31
299 2024-11-20 312,344,139 -491,198 33.3949 935,304,312 2024-10-31
300 2024-11-19 312,835,337 -361,660 33.4474 935,304,312 2024-10-31
301 2024-11-18 313,196,997 -96,333 33.4861 935,304,312 2024-10-31
302 2024-11-15 313,293,330 -42,400 33.4964 935,304,312 2024-10-31
303 2024-11-14 313,335,730 -201,914 33.5009 935,304,312 2024-10-31
304 2024-11-13 313,537,644 411,759 33.5225 935,304,312 2024-10-31
305 2024-11-12 313,125,885 39,200 33.4785 935,304,312 2024-10-31
306 2024-11-11 313,086,685 -510,203 33.4743 935,304,312 2024-10-31
307 2024-11-08 313,596,888 2,725,178 33.5289 935,304,312 2024-10-31
308 2024-11-07 310,871,710 -363,800 33.2375 935,304,312 2024-10-31
309 2024-11-06 311,235,510 910,329 33.2764 935,304,312 2024-10-31
310 2024-11-05 310,325,181 31,995 33.1791 935,304,312 2024-10-31
311 2024-11-04 310,293,186 187,395 33.1756 935,304,312 2024-10-31
312 2024-11-01 310,105,791 47,010 33.1556 935,304,312 2024-10-31
313 2024-10-31 310,058,781 -1,295,799 33.1506 935,304,312 2024-10-31
314 2024-10-30 311,354,580 525,823 33.2891 935,304,312 2024-09-30
315 2024-10-29 310,828,757 -352,165 33.2329 935,304,312 2024-09-30
316 2024-10-28 311,180,922 -11,778,904 33.2706 935,304,312 2024-09-30
317 2024-10-25 322,959,826 145,797 34.5299 935,304,312 2024-09-30
318 2024-10-24 322,814,029 -462,303 34.5143 935,304,312 2024-09-30
319 2024-10-23 323,276,332 31,069 34.5638 935,304,312 2024-09-30
320 2024-10-22 323,245,263 2,391,382 34.5604 935,304,312 2024-09-30
321 2024-10-21 320,853,881 -99,203 34.3048 935,304,312 2024-09-30
322 2024-10-18 320,953,084 -193,301 34.3154 935,304,312 2024-09-30
323 2024-10-17 321,146,385 -1,940,246 34.3360 935,304,312 2024-09-30
324 2024-10-16 323,086,631 62,685 34.5435 935,304,312 2024-09-30
325 2024-10-15 323,023,946 1,193,805 34.5368 935,304,312 2024-09-30
326 2024-10-14 321,830,141 -634,389 34.4091 935,304,312 2024-09-30
327 2024-10-10 322,464,530 -2,145,444 34.4770 935,304,312 2024-09-30
328 2024-10-09 324,609,974 -1,828,262 34.7063 935,304,312 2024-09-30
329 2024-10-08 326,438,236 1,009,229 34.9018 935,304,312 2024-09-30
330 2024-10-07 325,429,007 -476,245 34.7939 935,304,312 2024-09-30
331 2024-10-04 325,905,252 -667,058 34.8448 935,304,312 2024-09-30
332 2024-10-03 326,572,310 2,974,103 34.9162 935,304,312 2024-09-30
333 2024-10-02 323,598,207 463,590 34.5982 935,304,312 2024-09-30
334 2024-09-30 323,134,617 538,894 34.5486 935,304,312 2024-09-30
335 2024-09-27 322,595,723 46,211 34.4910 935,304,312 2024-08-31
336 2024-09-26 322,549,512 804,734 34.4860 935,304,312 2024-08-31
337 2024-09-25 321,744,778 11,537,282 34.4000 935,304,312 2024-08-31
338 2024-09-24 310,207,496 -183,516 33.1665 935,304,312 2024-08-31
339 2024-09-23 310,391,012 78,025 33.1861 935,304,312 2024-08-31
340 2024-09-20 310,312,987 -274,673 33.1778 935,304,312 2024-08-31
341 2024-09-19 310,587,660 -146,162 33.2071 935,304,312 2024-08-31
342 2024-09-17 310,733,822 -30,000 33.2228 935,304,312 2024-08-31
343 2024-09-16 310,763,822 -60,400 33.2260 935,304,312 2024-08-31
344 2024-09-13 310,824,222 -175,957 33.2324 935,304,312 2024-08-31
345 2024-09-12 311,000,179 -184,000 33.2512 935,304,312 2024-08-31
346 2024-09-11 311,184,179 -261,889 33.2709 935,304,312 2024-08-31
347 2024-09-10 311,446,068 -93,507 33.2989 935,304,312 2024-08-31
348 2024-09-09 311,539,575 -383,535 33.3089 935,304,312 2024-08-31
349 2024-09-05 311,923,110 -250,400 33.3499 935,304,312 2024-08-31
350 2024-09-04 312,173,510 -523,456 33.3767 935,304,312 2024-08-31
351 2024-09-03 312,696,966 -285,515 33.4326 935,304,312 2024-08-31
352 2024-09-02 312,982,481 -324,455 33.4632 935,304,312 2024-08-31
353 2024-08-30 313,306,936 -340,176 33.4979 935,304,312 2024-07-31
354 2024-08-29 313,647,112 -174,400 33.5342 935,304,312 2024-07-31
355 2024-08-28 313,821,512 -192,800 33.5529 935,304,312 2024-07-31
356 2024-08-27 314,014,312 156,000 33.5735 935,304,312 2024-07-31
357 2024-08-26 313,858,312 -148,673 33.5568 935,304,312 2024-07-31
358 2024-08-23 314,006,985 -92,269 33.5727 935,304,312 2024-07-31
359 2024-08-22 314,099,254 -228,800 33.5826 935,304,312 2024-07-31
360 2024-08-21 314,328,054 787,308 33.6070 935,304,312 2024-07-31
361 2024-08-20 313,540,746 -195,311 33.5229 935,304,312 2024-07-31
362 2024-08-19 313,736,057 -288,000 33.5437 935,304,312 2024-07-31
363 2024-08-16 314,024,057 -88,800 33.5745 935,304,312 2024-07-31
364 2024-08-15 314,112,857 -125,600 33.5840 935,304,312 2024-07-31
365 2024-08-14 314,238,457 171,600 33.5975 935,304,312 2024-07-31
366 2024-08-13 314,066,857 -54,000 33.5791 935,304,312 2024-07-31
367 2024-08-12 314,120,857 2,400 33.5849 935,304,312 2024-07-31
368 2024-08-09 314,118,457 6,400 33.5846 935,304,312 2024-07-31
369 2024-08-08 314,112,057 62,000 33.5839 935,304,312 2024-07-31
370 2024-08-07 314,050,057 45,200 33.5773 935,304,312 2024-07-31
371 2024-08-06 314,004,857 76,800 33.5725 935,304,312 2024-07-31
372 2024-08-05 313,928,057 -160,800 33.5643 935,304,312 2024-07-31
373 2024-08-02 314,088,857 -245,200 33.5815 935,304,312 2024-07-31
374 2024-08-01 314,334,057 4,800 33.6077 935,304,312 2024-07-31
375 2024-07-31 314,329,257 46,000 33.6072 935,304,312 2024-07-31
376 2024-07-30 314,283,257 3,600 33.6022 935,304,312 2024-06-30
377 2024-07-29 314,279,657 68,385 33.6019 935,304,312 2024-06-30
378 2024-07-26 314,211,272 254,733 33.5945 935,304,312 2024-06-30
379 2024-07-25 313,956,539 -341,718 33.5673 935,304,312 2024-06-30
380 2024-07-24 314,298,257 -2,067,144 33.6038 935,304,312 2024-06-30
381 2024-07-23 316,365,401 416,453 33.8249 935,304,312 2024-06-30
382 2024-07-22 315,948,948 -24,000 33.7803 935,304,312 2024-06-30
383 2024-07-19 315,972,948 83,600 33.7829 935,304,312 2024-06-30
384 2024-07-18 315,889,348 -340,590 33.7740 935,304,312 2024-06-30
385 2024-07-17 316,229,938 -180,400 33.8104 935,304,312 2024-06-30
386 2024-07-16 316,410,338 -36,400 33.8297 935,304,312 2024-06-30
387 2024-07-15 316,446,738 -64,400 33.8336 935,304,312 2024-06-30
388 2024-07-12 316,511,138 -100,000 33.8404 935,304,312 2024-06-30
389 2024-07-11 316,611,138 -45,200 33.8511 935,304,312 2024-06-30
390 2024-07-10 316,656,338 -67,046 33.8560 935,304,312 2024-06-30
391 2024-07-09 316,723,384 -116,800 33.8631 935,304,312 2024-06-30
392 2024-07-08 316,840,184 742,384 33.8756 935,304,312 2024-06-30
393 2024-07-05 316,097,800 10,977 33.7963 935,304,312 2024-06-30
394 2024-07-04 316,086,823 -209,040 33.7951 935,304,312 2024-06-30
395 2024-07-03 316,295,863 -153,754 33.8174 935,304,312 2024-06-30
396 2024-07-02 316,449,617 -859,984 33.8339 935,304,312 2024-06-30
397 2024-06-28 317,309,601 194,400 33.9258 935,304,312 2024-05-31
398 2024-06-27 317,115,201 -152,908 33.9050 935,304,312 2024-05-31
399 2024-06-26 317,268,109 -27,492 33.9214 935,304,312 2024-05-31
400 2024-06-25 317,295,601 -215,200 33.9243 935,304,312 2024-05-31
401 2024-06-24 317,510,801 -461,323 33.9473 935,304,312 2024-05-31
402 2024-06-21 317,972,124 138,005 33.9966 935,304,312 2024-05-31
403 2024-06-20 317,834,119 -71,600 33.9819 935,304,312 2024-05-31
404 2024-06-19 317,905,719 -518,554 33.9895 935,304,312 2024-05-31
405 2024-06-18 318,424,273 -45,082 34.0450 935,304,312 2024-05-31
406 2024-06-17 318,469,355 219,864 34.0498 935,304,312 2024-05-31
407 2024-06-14 318,249,491 -130,800 34.0263 935,304,312 2024-05-31
408 2024-06-13 318,380,291 -258,580 34.0403 935,304,312 2024-05-31
409 2024-06-12 318,638,871 -61,910 34.0679 935,304,312 2024-05-31
410 2024-06-11 318,700,781 -239,220 34.0746 935,304,312 2024-05-31
411 2024-06-07 318,940,001 -145,200 34.1001 935,304,312 2024-05-31
412 2024-06-06 319,085,201 -110,400 34.1157 935,304,312 2024-05-31
413 2024-06-05 319,195,601 -78,000 34.1275 935,304,312 2024-05-31
414 2024-06-04 319,273,601 -73,600 34.1358 935,304,312 2024-05-31
415 2024-06-03 319,347,201 -56,800 34.1437 935,304,312 2024-05-31
416 2024-05-31 319,404,001 -214,000 34.1497 935,304,312 2024-05-31
417 2024-05-30 319,618,001 -292,000 34.1726 935,304,312 2024-04-30
418 2024-05-29 319,910,001 -114,000 34.2038 935,304,312 2024-04-30
419 2024-05-28 320,024,001 -396,074 34.2160 935,304,312 2024-04-30
420 2024-05-27 320,420,075 -167,200 34.2584 935,304,312 2024-04-30
421 2024-05-24 320,587,275 -49,200 34.2763 935,304,312 2024-04-30
422 2024-05-23 320,636,475 -64,800 34.2815 935,304,312 2024-04-30
423 2024-05-22 320,701,275 -120,000 34.2884 935,304,312 2024-04-30
424 2024-05-21 320,821,275 -112,800 34.3013 935,304,312 2024-04-30
425 2024-05-20 320,934,075 -53,600 34.3133 935,304,312 2024-04-30
426 2024-05-17 320,987,675 -253,200 34.3191 935,304,312 2024-04-30
427 2024-05-16 321,240,875 -186,251 34.3461 935,304,312 2024-04-30
428 2024-05-14 321,427,126 -538,949 34.3660 935,304,312 2024-04-30
429 2024-05-13 321,966,075 -572,800 34.4237 935,304,312 2024-04-30
430 2024-05-10 322,538,875 -159,200 34.4849 935,304,312 2024-04-30
431 2024-05-09 322,698,075 -103,200 34.5019 935,304,312 2024-04-30
432 2024-05-08 322,801,275 -114,400 34.5130 935,304,312 2024-04-30
433 2024-05-07 322,915,675 146,800 34.5252 935,304,312 2024-04-30
434 2024-05-06 322,768,875 -56,400 34.5095 935,304,312 2024-04-30
435 2024-05-03 322,825,275 62,200 34.5155 935,304,312 2024-04-30
436 2024-05-02 322,763,075 -49,200 34.5089 935,304,312 2024-04-30
437 2024-04-30 322,812,275 -280,800 34.5141 935,304,312 2024-04-30
438 2024-04-29 323,093,075 -264,800 34.5442 935,304,312 2024-03-31
439 2024-04-26 323,357,875 -104,400 34.5725 935,304,312 2024-03-31
440 2024-04-25 323,462,275 -139,750 34.5836 935,304,312 2024-03-31
441 2024-04-24 323,602,025 -46,524,848 34.5986 935,304,312 2024-03-31
442 2024-04-23 370,126,873 -370,400 39.5729 935,304,312 2024-03-31
443 2024-04-22 370,497,273 -409,200 39.6125 935,304,312 2024-03-31
444 2024-04-19 370,906,473 -431,200 39.6562 935,304,312 2024-03-31
445 2024-04-18 371,337,673 -386,000 39.7023 935,304,312 2024-03-31
446 2024-04-17 371,723,673 -111,600 39.7436 935,304,312 2024-03-31
447 2024-04-16 371,835,273 -459,200 39.7555 935,304,312 2024-03-31
448 2024-04-15 372,294,473 -108,200 39.8046 935,304,312 2024-03-31
449 2024-04-12 372,402,673 57,600 39.8162 935,304,312 2024-03-31
450 2024-04-11 372,345,073 -260,400 39.8100 935,304,312 2024-03-31
451 2024-04-10 372,605,473 -306,600 39.8379 935,304,312 2024-03-31
452 2024-04-09 372,912,073 -283,200 39.8707 935,304,312 2024-03-31
453 2024-04-08 373,195,273 -498,000 39.9009 935,304,312 2024-03-31
454 2024-04-05 373,693,273 -155,200 39.9542 935,304,312 2024-03-31
455 2024-04-03 373,848,473 -421,600 39.9708 935,304,312 2024-03-31
456 2024-04-02 374,270,073 -651,742 40.0159 935,304,312 2024-03-31
457 2024-03-28 374,921,815 -281,538 40.0855 935,304,312 2024-02-29
458 2024-03-27 375,203,353 -627,040 40.1156 935,304,312 2024-02-29
459 2024-03-26 375,830,393 -316,698 40.1827 935,304,312 2024-02-29
460 2024-03-25 376,147,091 -1,226,080 40.2165 935,304,312 2024-02-29
461 2024-03-22 377,373,171 -302,302 40.3476 935,304,312 2024-02-29
462 2024-03-21 377,675,473 110,400 40.3800 935,304,312 2024-02-29
463 2024-03-20 377,565,073 -62,000 40.3682 935,304,312 2024-02-29
464 2024-03-19 377,627,073 -150,400 40.3748 935,304,312 2024-02-29
465 2024-03-18 377,777,473 -422,000 40.3909 935,304,312 2024-02-29
466 2024-03-15 378,199,473 -394,800 40.4360 935,304,312 2024-02-29
467 2024-03-14 378,594,273 368,400 40.4782 935,304,312 2024-02-29
468 2024-03-13 378,225,873 -128,726 40.4388 935,304,312 2024-02-29
469 2024-03-12 378,354,599 322,800 40.4526 935,304,312 2024-02-29
470 2024-03-11 378,031,799 87,200 40.4181 935,304,312 2024-02-29
471 2024-03-08 377,944,599 18,355,783 40.4087 935,304,312 2024-02-29
472 2024-03-07 359,588,816 538,000 38.4462 935,304,312 2024-02-29
473 2024-03-06 359,050,816 587,302 38.3887 935,304,312 2024-02-29
474 2024-03-05 358,463,514 833,219 38.3259 935,304,312 2024-02-29
475 2024-03-04 357,630,295 666,986 38.2368 935,304,312 2024-02-29
476 2024-03-01 356,963,309 -718,983 38.1655 935,304,312 2024-02-29
477 2024-02-29 357,682,292 -1,039,400 38.2423 935,304,312 2024-02-29
478 2024-02-28 358,721,692 -1,639,453 38.3535 935,304,312 2024-01-31
479 2024-02-27 360,361,145 -535,400 38.5288 935,304,312 2024-01-31
480 2024-02-26 360,896,545 -732,400 38.5860 935,304,312 2024-01-31
481 2024-02-23 361,628,945 -473,988 38.6643 935,304,312 2024-01-31
482 2024-02-22 362,102,933 97,550 38.7150 935,304,312 2024-01-31
483 2024-02-21 362,005,383 -281,200 38.7046 935,304,312 2024-01-31
484 2024-02-20 362,286,583 -156,200 38.7346 935,304,312 2024-01-31
485 2024-02-19 362,442,783 -136,581 38.7513 935,304,312 2024-01-31
486 2024-02-16 362,579,364 -357,100 38.7659 935,304,312 2024-01-31
487 2024-02-15 362,936,464 -555,200 38.8041 935,304,312 2024-01-31
488 2024-02-14 363,491,664 -282,663 38.8635 935,304,312 2024-01-31
489 2024-02-09 363,774,327 0 38.8937 935,304,312 2024-01-31
490 2024-02-08 363,774,327 -79,208 38.8937 935,304,312 2024-01-31
491 2024-02-07 363,853,535 -56,400 38.9022 935,304,312 2024-01-31
492 2024-02-06 363,909,935 43,546 38.9082 935,304,312 2024-01-31
493 2024-02-05 363,866,389 -44,400 38.9035 935,304,312 2024-01-31
494 2024-02-02 363,910,789 -500,277 38.9083 935,304,312 2024-01-31
495 2024-02-01 364,411,066 -236,400 38.9618 935,304,312 2024-01-31
496 2024-01-31 364,647,466 -116,600 38.9870 935,304,312 2024-01-31
497 2024-01-30 364,764,066 -497,400 38.9995 935,304,312 2023-12-31
498 2024-01-29 365,261,466 -933,092 39.0527 935,304,312 2023-12-31
499 2024-01-26 366,194,558 -297,793 39.1525 935,304,312 2023-12-31
500 2024-01-25 366,492,351 -357,228 39.1843 935,304,312 2023-12-31
501 2024-01-24 366,849,579 -314,000 39.2225 935,304,312 2023-12-31
502 2024-01-23 367,163,579 -366,386 39.2561 935,304,312 2023-12-31
503 2024-01-22 367,529,965 -439,000 39.2952 935,304,312 2023-12-31
504 2024-01-19 367,968,965 -370,212 39.3422 935,304,312 2023-12-31
505 2024-01-18 368,339,177 -101,800 39.3817 935,304,312 2023-12-31
506 2024-01-17 368,440,977 -65,000 39.3926 935,304,312 2023-12-31
507 2024-01-16 368,505,977 -167,200 39.3996 935,304,312 2023-12-31
508 2024-01-15 368,673,177 -265,038 39.4175 935,304,312 2023-12-31
509 2024-01-12 368,938,215 -140,337 39.4458 935,304,312 2023-12-31
510 2024-01-11 369,078,552 -14,600 39.4608 935,304,312 2023-12-31
511 2024-01-10 369,093,152 -93,199 39.4624 935,304,312 2023-12-31
512 2024-01-09 369,186,351 24,058 39.4723 935,304,312 2023-12-31
513 2024-01-08 369,162,293 133,505 39.4698 935,304,312 2023-12-31
514 2024-01-05 369,028,788 113,400 39.4555 935,304,312 2023-12-31
515 2024-01-04 368,915,388 -72,641 39.4434 935,304,312 2023-12-31
516 2024-01-03 368,988,029 -26,334 39.4511 935,304,312 2023-12-31
517 2024-01-02 369,014,363 242,272 39.4539 935,304,312 2023-12-31
518 2023-12-29 368,772,091 40,673 39.4280 935,304,312 2023-11-30
519 2023-12-28 368,731,418 -71,400 39.4237 935,304,312 2023-11-30
520 2023-12-27 368,802,818 -108,800 39.4313 935,304,312 2023-11-30
521 2023-12-22 368,911,618 -69,597 39.4430 935,304,312 2023-11-30
522 2023-12-21 368,981,215 -78,901 39.4504 935,304,312 2023-11-30
523 2023-12-20 369,060,116 367,200 39.4588 935,304,312 2023-11-30
524 2023-12-19 368,692,916 -57,400 39.4196 935,304,312 2023-11-30
525 2023-12-18 368,750,316 973,974 39.4257 935,304,312 2023-11-30
526 2023-12-15 367,776,342 -437,800 39.3216 935,304,312 2023-11-30
527 2023-12-14 368,214,142 -772,856 39.3684 935,304,312 2023-11-30
528 2023-12-13 368,986,998 -329,974 39.4510 935,304,312 2023-11-30
529 2023-12-12 369,316,972 -1,792,463 39.4863 935,304,312 2023-11-30
530 2023-12-11 371,109,435 -103,890 39.6779 935,304,312 2023-11-30
531 2023-12-08 371,213,325 -116,244 39.6890 935,304,312 2023-11-30
532 2023-12-07 371,329,569 -161,359 39.7015 935,304,312 2023-11-30
533 2023-12-06 371,490,928 71,184 39.7187 935,304,312 2023-11-30
534 2023-12-05 371,419,744 105,039 39.7111 935,304,312 2023-11-30
535 2023-12-04 371,314,705 -257,145 39.6999 935,304,312 2023-11-30
536 2023-12-01 371,571,850 -72,400 39.7274 935,304,312 2023-11-30
537 2023-11-30 371,644,250 -106,893 39.7351 935,304,312 2023-11-30
538 2023-11-29 371,751,143 -461,580 39.7465 935,304,312 2023-10-31
539 2023-11-28 372,212,723 -63,870 39.7959 935,304,312 2023-10-31
540 2023-11-27 372,276,593 -6,123 39.8027 935,304,312 2023-10-31
541 2023-11-24 372,282,716 -24,400 39.8034 935,304,312 2023-10-31
542 2023-11-23 372,307,116 -37,477 39.8060 935,304,312 2023-10-31
543 2023-11-22 372,344,593 4,186 39.8100 935,304,312 2023-10-31
544 2023-11-21 372,340,407 -142,200 39.8095 935,304,312 2023-10-31
545 2023-11-20 372,482,607 -121,547 39.8248 935,304,312 2023-10-31
546 2023-11-17 372,604,154 -4,800 39.8377 935,304,312 2023-10-31
547 2023-11-16 372,608,954 -40,000 39.8383 935,304,312 2023-10-31
548 2023-11-15 372,648,954 -123,200 39.8425 935,304,312 2023-10-31
549 2023-11-14 372,772,154 -77,200 39.8557 935,304,312 2023-10-31
550 2023-11-13 372,849,354 -86,400 39.8640 935,304,312 2023-10-31
551 2023-11-10 372,935,754 -105,600 39.8732 935,304,312 2023-10-31
552 2023-11-09 373,041,354 -122,600 39.8845 935,304,312 2023-10-31
553 2023-11-08 373,163,954 240,400 39.8976 935,304,312 2023-10-31
554 2023-11-07 372,923,554 -256,000 39.8719 935,304,312 2023-10-31
555 2023-11-06 373,179,554 -20,800 39.8993 935,304,312 2023-10-31
556 2023-11-03 373,200,354 -96,409 39.9015 935,304,312 2023-10-31
557 2023-11-02 373,296,763 -72,200 39.9118 935,304,312 2023-10-31
558 2023-11-01 373,368,963 54,800 39.9195 935,304,312 2023-10-31
559 2023-10-31 373,314,163 466,400 39.9137 935,304,312 2023-10-31
560 2023-10-30 372,847,763 -363,464 39.8638 935,304,312 2023-09-30
561 2023-10-27 373,211,227 -200,000 39.9027 935,304,312 2023-09-30
562 2023-10-26 373,411,227 -7,312 39.9240 935,304,312 2023-09-30
563 2023-10-25 373,418,539 -84,400 39.9248 935,304,312 2023-09-30
564 2023-10-24 373,502,939 -56,400 39.9338 935,304,312 2023-09-30
565 2023-10-20 373,559,339 -191,590 39.9399 935,304,312 2023-09-30
566 2023-10-19 373,750,929 6,000 39.9604 935,304,312 2023-09-30
567 2023-10-18 373,744,929 -139,168 39.9597 935,304,312 2023-09-30
568 2023-10-17 373,884,097 -69,600 39.9746 935,304,312 2023-09-30
569 2023-10-16 373,953,697 74,935 39.9820 935,304,312 2023-09-30
570 2023-10-13 373,878,762 40,000 39.9740 935,304,312 2023-09-30
571 2023-10-12 373,838,762 -126,400 39.9697 935,304,312 2023-09-30
572 2023-10-11 373,965,162 -145,600 39.9833 935,304,312 2023-09-30
573 2023-10-10 374,110,762 10,800 39.9988 935,304,312 2023-09-30
574 2023-10-09 374,099,962 -323,600 39.9977 935,304,312 2023-09-30
575 2023-10-06 374,423,562 251,200 40.0323 935,304,312 2023-09-30
576 2023-10-05 374,172,362 -30,800 40.0054 935,304,312 2023-09-30
577 2023-10-04 374,203,162 -244,711 40.0087 935,304,312 2023-09-30
578 2023-10-03 374,447,873 -19,085 40.0349 935,304,312 2023-09-30
579 2023-09-29 374,466,958 -80,377 40.0369 935,304,312 2023-08-31
580 2023-09-28 374,547,335 290,451 40.0455 935,304,312 2023-08-31
581 2023-09-27 374,256,884 -371,200 40.0145 935,304,312 2023-08-31
582 2023-09-26 374,628,084 363,556 40.0541 935,304,312 2023-08-31
583 2023-09-25 374,264,528 214,000 40.0153 935,304,312 2023-08-31
584 2023-09-22 374,050,528 1,636,572 39.9924 935,304,312 2023-08-31
585 2023-09-21 372,413,956 -1,951,372 39.8174 935,304,312 2023-08-31
586 2023-09-20 374,365,328 232,400 40.0260 935,304,312 2023-08-31
587 2023-09-19 374,132,928 136,831 40.0012 935,304,312 2023-08-31
588 2023-09-18 373,996,097 -116,400 39.9866 935,304,312 2023-08-31
589 2023-09-15 374,112,497 -440,800 39.9990 935,304,312 2023-08-31
590 2023-09-14 374,553,297 -124,696 40.0461 935,304,312 2023-08-31
591 2023-09-13 374,677,993 -40,800 40.0595 935,304,312 2023-08-31
592 2023-09-12 374,718,793 212,800 40.0638 935,304,312 2023-08-31
593 2023-09-11 374,505,993 -77,600 40.0411 935,304,312 2023-08-31
594 2023-09-07 374,583,593 -56,376 40.0494 935,304,312 2023-08-31
595 2023-09-06 374,639,969 530,508 40.0554 935,304,312 2023-08-31
596 2023-09-05 374,109,461 339,300 39.9987 935,304,312 2023-08-31
597 2023-09-04 373,770,161 305,100 39.9624 935,304,312 2023-08-31
598 2023-08-31 373,465,061 -479,183 39.9298 935,304,312 2023-08-31
599 2023-08-30 373,944,244 48,000 39.9810 935,304,312 2023-07-31
600 2023-08-29 373,896,244 122,983 39.9759 935,304,312 2023-07-31
601 2023-08-28 373,773,261 -47,601 39.9627 935,304,312 2023-07-31
602 2023-08-25 373,820,862 -119,200 39.9678 935,304,312 2023-07-31
603 2023-08-24 373,940,062 28,400 39.9806 935,304,312 2023-07-31
604 2023-08-23 373,911,662 509,096 39.9775 935,304,312 2023-07-31
605 2023-08-22 373,402,566 279,200 39.9231 935,304,312 2023-07-31
606 2023-08-21 373,123,366 -983,600 39.8933 935,304,312 2023-07-31
607 2023-08-18 374,106,966 -228,800 39.9984 935,304,312 2023-07-31
608 2023-08-17 374,335,766 176,000 40.0229 935,304,312 2023-07-31
609 2023-08-16 374,159,766 205,200 40.0041 935,304,312 2023-07-31
610 2023-08-15 373,954,566 74,800 39.9821 935,304,312 2023-07-31
611 2023-08-14 373,879,766 -190,000 39.9741 935,304,312 2023-07-31
612 2023-08-11 374,069,766 386,800 39.9944 935,304,312 2023-07-31
613 2023-08-10 373,682,966 -410,975 39.9531 935,304,312 2023-07-31
614 2023-08-09 374,093,941 -341,600 39.9970 935,304,312 2023-07-31
615 2023-08-08 374,435,541 30,800 40.0336 935,304,312 2023-07-31
616 2023-08-07 374,404,741 158,172 40.0303 935,304,312 2023-07-31
617 2023-08-04 374,246,569 -272,800 40.0133 935,304,312 2023-07-31
618 2023-08-03 374,519,369 -165,600 40.0425 935,304,312 2023-07-31
619 2023-08-02 374,684,969 118,000 40.0602 935,304,312 2023-07-31
620 2023-08-01 374,566,969 -6,000 40.0476 935,304,312 2023-07-31
621 2023-07-31 374,572,969 -36,000 40.0482 935,304,312 2023-07-31
622 2023-07-28 374,608,969 -19,600 40.0527 935,290,912 2023-06-30
623 2023-07-27 374,628,569 -103,200 40.0548 935,290,912 2023-06-30
624 2023-07-26 374,731,769 -521,554 40.0658 935,290,912 2023-06-30
625 2023-07-25 375,253,323 30,400 40.1216 935,290,912 2023-06-30
626 2023-07-24 375,222,923 -56,800 40.1183 935,290,912 2023-06-30
627 2023-07-21 375,279,723 -148,069 40.1244 935,290,912 2023-06-30
628 2023-07-20 375,427,792 58,736 40.1402 935,290,912 2023-06-30
629 2023-07-19 375,369,056 100,400 40.1339 935,290,912 2023-06-30
630 2023-07-18 375,268,656 16,984 40.1232 935,290,912 2023-06-30
631 2023-07-14 375,251,672 -149,936 40.1214 935,290,912 2023-06-30
632 2023-07-13 375,401,608 -53,600 40.1374 935,290,912 2023-06-30
633 2023-07-12 375,455,208 -94,400 40.1431 935,290,912 2023-06-30
634 2023-07-11 375,549,608 -30,000 40.1532 935,290,912 2023-06-30
635 2023-07-10 375,579,608 2,062,893 40.1564 935,290,912 2023-06-30
636 2023-07-07 373,516,715 400 39.9359 935,290,912 2023-06-30
637 2023-07-06 373,516,315 -2,464,572 39.9358 935,290,912 2023-06-30
638 2023-07-05 375,980,887 -708,400 40.1994 935,290,912 2023-06-30
639 2023-07-04 376,689,287 -547,311 40.2751 935,290,912 2023-06-30
640 2023-07-03 377,236,598 406,823 40.3336 935,290,912 2023-06-30
641 2023-06-30 376,829,775 -148,800 40.2901 935,290,912 2023-06-30
642 2023-06-29 376,978,575 -203,600 40.3064 935,281,437 2023-05-31
643 2023-06-28 377,182,175 70,400 40.3282 935,281,437 2023-05-31
644 2023-06-27 377,111,775 169,372 40.3207 935,281,437 2023-05-31
645 2023-06-26 376,942,403 -162,000 40.3026 935,281,437 2023-05-31
646 2023-06-23 377,104,403 210,088 40.3199 935,281,437 2023-05-31
647 2023-06-21 376,894,315 -4,400 40.2974 935,281,437 2023-05-31
648 2023-06-20 376,898,715 -370,800 40.2979 935,281,437 2023-05-31
649 2023-06-19 377,269,515 227,805 40.3375 935,281,437 2023-05-31
650 2023-06-16 377,041,710 613,808 40.3132 935,281,437 2023-05-31
651 2023-06-15 376,427,902 963,594 40.2476 935,281,437 2023-05-31
652 2023-06-14 375,464,308 207,200 40.1445 935,281,437 2023-05-31
653 2023-06-13 375,257,108 2,077,200 40.1224 935,281,437 2023-05-31
654 2023-06-12 373,179,908 -986,800 39.9003 935,281,437 2023-05-31
655 2023-06-09 374,166,708 78,000 40.0058 935,281,437 2023-05-31
656 2023-06-08 374,088,708 -2,799 39.9974 935,281,437 2023-05-31
657 2023-06-07 374,091,507 -216,785 39.9977 935,281,437 2023-05-31
658 2023-06-06 374,308,292 10,803 40.0209 935,281,437 2023-05-31
659 2023-06-05 374,297,489 1,901,600 40.0198 935,281,437 2023-05-31
660 2023-06-02 372,395,889 2,319,202 39.8165 935,281,437 2023-05-31
661 2023-06-01 370,076,687 -706,972 39.5685 935,281,437 2023-05-31
662 2023-05-31 370,783,659 67,201 39.6441 935,281,437 2023-05-31
663 2023-05-30 370,716,458 -1,478,363 39.6383 935,247,605 2023-04-30
664 2023-05-29 372,194,821 -2,663,880 39.7964 935,247,605 2023-04-30
665 2023-05-25 374,858,701 -71,200 40.0812 935,247,605 2023-04-30
666 2023-05-24 374,929,901 -6,800 40.0888 935,247,605 2023-04-30
667 2023-05-23 374,936,701 489,416 40.0896 935,247,605 2023-04-30
668 2023-05-22 374,447,285 -30,000 40.0372 935,247,605 2023-04-30
669 2023-05-19 374,477,285 -92,800 40.0404 935,247,605 2023-04-30
670 2023-05-18 374,570,085 -17,200 40.0504 935,247,605 2023-04-30
671 2023-05-17 374,587,285 -94,866 40.0522 935,247,605 2023-04-30
672 2023-05-16 374,682,151 -793,600 40.0623 935,247,605 2023-04-30
673 2023-05-15 375,475,751 34,800 40.1472 935,247,605 2023-04-30
674 2023-05-12 375,440,951 -188,476 40.1435 935,247,605 2023-04-30
675 2023-05-11 375,629,427 -39,200 40.1636 935,247,605 2023-04-30
676 2023-05-10 375,668,627 -72,284 40.1678 935,247,605 2023-04-30
677 2023-05-09 375,740,911 -240,056 40.1756 935,247,605 2023-04-30
678 2023-05-08 375,980,967 247,240 40.2012 935,247,605 2023-04-30
679 2023-05-05 375,733,727 21,569 40.1748 935,247,605 2023-04-30
680 2023-05-04 375,712,158 -2,800 40.1725 935,247,605 2023-04-30
681 2023-05-03 375,714,958 -110,000 40.1728 935,247,605 2023-04-30
682 2023-05-02 375,824,958 -85,000 40.1845 935,247,605 2023-04-30
683 2023-04-28 375,909,958 -53,744 40.2667 933,551,261 2023-03-31
684 2023-04-27 375,963,702 -174,000 40.2724 933,551,261 2023-03-31
685 2023-04-26 376,137,702 -192,200 40.2911 933,551,261 2023-03-31
686 2023-04-25 376,329,902 -249,600 40.3116 933,551,261 2023-03-31
687 2023-04-24 376,579,502 -66,200 40.3384 933,551,261 2023-03-31
688 2023-04-21 376,645,702 -121,637 40.3455 933,551,261 2023-03-31
689 2023-04-20 376,767,339 144,800 40.3585 933,551,261 2023-03-31
690 2023-04-19 376,622,539 -374,000 40.3430 933,551,261 2023-03-31
691 2023-04-18 376,996,539 225,819 40.3831 933,551,261 2023-03-31
692 2023-04-17 376,770,720 1,242,488 40.3589 933,551,261 2023-03-31
693 2023-04-14 375,528,232 -292,914 40.2258 933,551,261 2023-03-31
694 2023-04-13 375,821,146 -2,900,022 40.2572 933,551,261 2023-03-31
695 2023-04-12 378,721,168 15,868 40.5678 933,551,261 2023-03-31
696 2023-04-11 378,705,300 -693,266 40.5661 933,551,261 2023-03-31
697 2023-04-06 379,398,566 -846,080 40.6404 933,551,261 2023-03-31
698 2023-04-04 380,244,646 -183,600 40.7310 933,551,261 2023-03-31
699 2023-04-03 380,428,246 -197,996 40.7507 933,551,261 2023-03-31
700 2023-03-31 380,626,242 -380,000 40.7719 933,551,261 2023-03-31
701 2023-03-30 381,006,242 266,287 40.9489 930,442,437 2023-02-28
702 2023-03-29 380,739,955 2,042,203 40.9203 930,442,437 2023-02-28
703 2023-03-28 378,697,752 -2,340,826 40.7008 930,442,437 2023-02-28
704 2023-03-27 381,038,578 190,019 40.9524 930,442,437 2023-02-28
705 2023-03-24 380,848,559 158,403 40.9320 930,442,437 2023-02-28
706 2023-03-23 380,690,156 317,199 40.9150 930,442,437 2023-02-28
707 2023-03-22 380,372,957 -279,396 40.8809 930,442,437 2023-02-28
708 2023-03-21 380,652,353 222,600 40.9109 930,442,437 2023-02-28
709 2023-03-20 380,429,753 75,800 40.8870 930,442,437 2023-02-28
710 2023-03-17 380,353,953 582,592 40.8788 930,442,437 2023-02-28
711 2023-03-16 379,771,361 51,516 40.8162 930,442,437 2023-02-28
712 2023-03-15 379,719,845 -1,242,283 40.8107 930,442,437 2023-02-28
713 2023-03-14 380,962,128 -1,832,400 40.9442 930,442,437 2023-02-28
714 2023-03-13 382,794,528 -462,241 41.1411 930,442,437 2023-02-28
715 2023-03-10 383,256,769 -739,600 41.1908 930,442,437 2023-02-28
716 2023-03-09 383,996,369 -597,800 41.2703 930,442,437 2023-02-28
717 2023-03-08 384,594,169 -137,600 41.3345 930,442,437 2023-02-28
718 2023-03-07 384,731,769 -186,400 41.3493 930,442,437 2023-02-28
719 2023-03-06 384,918,169 -139,000 41.3694 930,442,437 2023-02-28
720 2023-03-03 385,057,169 59,283 41.3843 930,442,437 2023-02-28
721 2023-03-02 384,997,886 -130,400 41.3779 930,442,437 2023-02-28
722 2023-03-01 385,128,286 -384,400 41.3920 930,442,437 2023-02-28
723 2023-02-28 385,512,686 -187,400 41.4333 930,442,437 2023-02-28
724 2023-02-27 385,700,086 -112,400 41.4753 929,951,457 2023-01-31
725 2023-02-24 385,812,486 -149,200 41.4874 929,951,457 2023-01-31
726 2023-02-23 385,961,686 -62,400 41.5034 929,951,457 2023-01-31
727 2023-02-22 386,024,086 -157,600 41.5101 929,951,457 2023-01-31
728 2023-02-21 386,181,686 108,489 41.5271 929,951,457 2023-01-31
729 2023-02-20 386,073,197 -12,401 41.5154 929,951,457 2023-01-31
730 2023-02-17 386,085,598 4,800 41.5167 929,951,457 2023-01-31
731 2023-02-16 386,080,798 -140,000 41.5162 929,951,457 2023-01-31
732 2023-02-15 386,220,798 -134,400 41.5313 929,951,457 2023-01-31
733 2023-02-14 386,355,198 -91,182 41.5457 929,951,457 2023-01-31
734 2023-02-13 386,446,380 69,600 41.5555 929,951,457 2023-01-31
735 2023-02-10 386,376,780 -90,800 41.5481 929,951,457 2023-01-31
736 2023-02-09 386,467,580 42,400 41.5578 929,951,457 2023-01-31
737 2023-02-08 386,425,180 -92,400 41.5533 929,951,457 2023-01-31
738 2023-02-07 386,517,580 -74,400 41.5632 929,951,457 2023-01-31
739 2023-02-06 386,591,980 8,400 41.5712 929,951,457 2023-01-31
740 2023-02-03 386,583,580 128,400 41.5703 929,951,457 2023-01-31
741 2023-02-02 386,455,180 250,000 41.5565 929,951,457 2023-01-31
742 2023-02-01 386,205,180 -134,164 41.5296 929,951,457 2023-01-31
743 2023-01-31 386,339,344 149,200 41.5440 929,951,457 2023-01-31
744 2023-01-30 386,190,144 223,198 41.5564 929,315,321 2022-12-31
745 2023-01-27 385,966,946 -107,800 41.5324 929,315,321 2022-12-31
746 2023-01-26 386,074,746 -2,658 41.5440 929,315,321 2022-12-31
747 2023-01-20 386,077,404 -72,365 41.5443 929,315,321 2022-12-31
748 2023-01-19 386,149,769 -90,000 41.5521 929,315,321 2022-12-31
749 2023-01-18 386,239,769 -129,201 41.5618 929,315,321 2022-12-31
750 2023-01-17 386,368,970 -6,876 41.5757 929,315,321 2022-12-31
751 2023-01-16 386,375,846 -195,600 41.5764 929,315,321 2022-12-31
752 2023-01-13 386,571,446 222,604 41.5974 929,315,321 2022-12-31
753 2023-01-12 386,348,842 -85,874 41.5735 929,315,321 2022-12-31
754 2023-01-11 386,434,716 -172,533 41.5827 929,315,321 2022-12-31
755 2023-01-10 386,607,249 -361,099 41.6013 929,315,321 2022-12-31
756 2023-01-09 386,968,348 -148,399 41.6402 929,315,321 2022-12-31
757 2023-01-06 387,116,747 13,527 41.6561 929,315,321 2022-12-31
758 2023-01-05 387,103,220 -58,400 41.6547 929,315,321 2022-12-31
759 2023-01-04 387,161,620 64,800 41.6610 929,315,321 2022-12-31
760 2023-01-03 387,096,820 -15,682 41.6540 929,315,321 2022-12-31
761 2022-12-30 387,112,502 -12,814 41.6745 928,896,401 2022-11-30
762 2022-12-29 387,125,316 -161,200 41.6758 928,896,401 2022-11-30
763 2022-12-28 387,286,516 -86,786 41.6932 928,896,401 2022-11-30
764 2022-12-23 387,373,302 -418,756 41.7025 928,896,401 2022-11-30
765 2022-12-22 387,792,058 -177,600 41.7476 928,896,401 2022-11-30
766 2022-12-21 387,969,658 -355,459 41.7667 928,896,401 2022-11-30
767 2022-12-20 388,325,117 -112,800 41.8050 928,896,401 2022-11-30
768 2022-12-19 388,437,917 -340,051 41.8171 928,896,401 2022-11-30
769 2022-12-16 388,777,968 -559,200 41.8537 928,896,401 2022-11-30
770 2022-12-15 389,337,168 -422,000 41.9139 928,896,401 2022-11-30
771 2022-12-14 389,759,168 -220,460 41.9594 928,896,401 2022-11-30
772 2022-12-13 389,979,628 -275,200 41.9831 928,896,401 2022-11-30
773 2022-12-12 390,254,828 -216,800 42.0127 928,896,401 2022-11-30
774 2022-12-09 390,471,628 -76,749 42.0361 928,896,401 2022-11-30
775 2022-12-08 390,548,377 -74,801 42.0443 928,896,401 2022-11-30
776 2022-12-07 390,623,178 -11,428 42.0524 928,896,401 2022-11-30
777 2022-12-06 390,634,606 -9,601 42.0536 928,896,401 2022-11-30
778 2022-12-05 390,644,207 -73,200 42.0547 928,896,401 2022-11-30
779 2022-12-02 390,717,407 10,400 42.0625 928,896,401 2022-11-30
780 2022-12-01 390,707,007 276,351 42.0614 928,896,401 2022-11-30
781 2022-11-30 390,430,656 -90,000 42.0317 928,896,401 2022-11-30
782 2022-11-29 390,520,656 -131,200 42.0414 928,896,401 2022-10-31
783 2022-11-28 390,651,856 -15,600 42.0555 928,896,401 2022-10-31
784 2022-11-25 390,667,456 -79,200 42.0572 928,896,401 2022-10-31
785 2022-11-24 390,746,656 31,600 42.0657 928,896,401 2022-10-31
786 2022-11-23 390,715,056 -28,400 42.0623 928,896,401 2022-10-31
787 2022-11-22 390,743,456 -2,400 42.0653 928,896,401 2022-10-31
788 2022-11-21 390,745,856 -40,000 42.0656 928,896,401 2022-10-31
789 2022-11-18 390,785,856 -21,200 42.0699 928,896,401 2022-10-31
790 2022-11-17 390,807,056 -87,200 42.0722 928,896,401 2022-10-31
791 2022-11-16 390,894,256 119,200 42.0816 928,896,401 2022-10-31
792 2022-11-15 390,775,056 92,600 42.0687 928,896,401 2022-10-31
793 2022-11-14 390,682,456 -54,800 42.0588 928,896,401 2022-10-31
794 2022-11-11 390,737,256 -8,400 42.0647 928,896,401 2022-10-31
795 2022-11-10 390,745,656 107,200 42.0656 928,896,401 2022-10-31
796 2022-11-09 390,638,456 3,089 42.0540 928,896,401 2022-10-31
797 2022-11-08 390,635,367 -52,840 42.0537 928,896,401 2022-10-31
798 2022-11-07 390,688,207 -228,400 42.0594 928,896,401 2022-10-31
799 2022-11-04 390,916,607 -100,000 42.0840 928,896,401 2022-10-31
800 2022-11-03 391,016,607 -108,400 42.0947 928,896,401 2022-10-31
801 2022-11-02 391,125,007 -207,435 42.1064 928,896,401 2022-10-31
802 2022-11-01 391,332,442 156,001 42.1287 928,896,401 2022-10-31
803 2022-10-31 391,176,441 -53,200 42.1120 928,896,401 2022-10-31
804 2022-10-28 391,229,641 72,600 42.1232 928,775,401 2022-09-30
805 2022-10-27 391,157,041 51,800 42.1154 928,775,401 2022-09-30
806 2022-10-26 391,105,241 -28,400 42.1098 928,775,401 2022-09-30
807 2022-10-25 391,133,641 -297,198 42.1128 928,775,401 2022-09-30
808 2022-10-24 391,430,839 -338,167 42.1448 928,775,401 2022-09-30
809 2022-10-21 391,769,006 -10,600 42.1812 928,775,401 2022-09-30
810 2022-10-20 391,779,606 86,400 42.1824 928,775,401 2022-09-30
811 2022-10-19 391,693,206 36,400 42.1731 928,775,401 2022-09-30
812 2022-10-18 391,656,806 107,597 42.1692 928,775,401 2022-09-30
813 2022-10-17 391,549,209 57,197 42.1576 928,775,401 2022-09-30
814 2022-10-14 391,492,012 54,106 42.1514 928,775,401 2022-09-30
815 2022-10-13 391,437,906 -215,601 42.1456 928,775,401 2022-09-30
816 2022-10-12 391,653,507 -220,800 42.1688 928,775,401 2022-09-30
817 2022-10-11 391,874,307 96,304 42.1926 928,775,401 2022-09-30
818 2022-10-10 391,778,003 -44,800 42.1822 928,775,401 2022-09-30
819 2022-10-07 391,822,803 -33,201 42.1870 928,775,401 2022-09-30
820 2022-10-06 391,856,004 54,800 42.1906 928,775,401 2022-09-30
821 2022-10-05 391,801,204 72,400 42.1847 928,775,401 2022-09-30
822 2022-10-03 391,728,804 -136,800 42.1769 928,775,401 2022-09-30
823 2022-09-30 391,865,604 -59,401 42.1916 928,775,401 2022-09-30
824 2022-09-29 391,925,005 28,434 42.1981 928,773,001 2022-08-31
825 2022-09-28 391,896,571 6,254 42.1951 928,773,001 2022-08-31
826 2022-09-27 391,890,317 -20,400 42.1944 928,773,001 2022-08-31
827 2022-09-26 391,910,717 528,800 42.1966 928,773,001 2022-08-31
828 2022-09-23 391,381,917 -101,600 42.1397 928,773,001 2022-08-31
829 2022-09-22 391,483,517 63,671 42.1506 928,773,001 2022-08-31
830 2022-09-21 391,419,846 78,000 42.1438 928,773,001 2022-08-31
831 2022-09-20 391,341,846 -349,371 42.1354 928,773,001 2022-08-31
832 2022-09-19 391,691,217 18,200 42.1730 928,773,001 2022-08-31
833 2022-09-16 391,673,017 119,600 42.1710 928,773,001 2022-08-31
834 2022-09-15 391,553,417 340,968 42.1581 928,773,001 2022-08-31
835 2022-09-14 391,212,449 -61,000 42.1214 928,773,001 2022-08-31
836 2022-09-13 391,273,449 40,400 42.1280 928,773,001 2022-08-31
837 2022-09-09 391,233,049 -473,200 42.1236 928,773,001 2022-08-31
838 2022-09-08 391,706,249 -236,000 42.1746 928,773,001 2022-08-31
839 2022-09-07 391,942,249 -340,800 42.2000 928,773,001 2022-08-31
840 2022-09-06 392,283,049 -25,605 42.2367 928,773,001 2022-08-31
841 2022-09-05 392,308,654 1,205,200 42.2395 928,773,001 2022-08-31
842 2022-09-02 391,103,454 16,400 42.1097 928,773,001 2022-08-31
843 2022-09-01 391,087,054 -107,761 42.1079 928,773,001 2022-08-31
844 2022-08-31 391,194,815 -36,226 42.1195 928,773,001 2022-08-31
845 2022-08-30 391,231,041 19,600 42.1244 928,752,601 2022-07-31
846 2022-08-29 391,211,441 -82,800 42.1222 928,752,601 2022-07-31
847 2022-08-26 391,294,241 -89,200 42.1312 928,752,601 2022-07-31
848 2022-08-25 391,383,441 -12,720 42.1408 928,752,601 2022-07-31
849 2022-08-24 391,396,161 -800 42.1421 928,752,601 2022-07-31
850 2022-08-23 391,396,961 -13,000 42.1422 928,752,601 2022-07-31
851 2022-08-22 391,409,961 53,018 42.1436 928,752,601 2022-07-31
852 2022-08-19 391,356,943 176,262 42.1379 928,752,601 2022-07-31
853 2022-08-18 391,180,681 44,116 42.1189 928,752,601 2022-07-31
854 2022-08-17 391,136,565 -16,433 42.1142 928,752,601 2022-07-31
855 2022-08-16 391,152,998 -42,400 42.1160 928,752,601 2022-07-31
856 2022-08-15 391,195,398 -22,400 42.1205 928,752,601 2022-07-31
857 2022-08-12 391,217,798 32,000 42.1229 928,752,601 2022-07-31
858 2022-08-11 391,185,798 -12,284 42.1195 928,752,601 2022-07-31
859 2022-08-10 391,198,082 155,216 42.1208 928,752,601 2022-07-31
860 2022-08-09 391,042,866 -72,281 42.1041 928,752,601 2022-07-31
861 2022-08-08 391,115,147 -195,132 42.1119 928,752,601 2022-07-31
862 2022-08-05 391,310,279 -9,600 42.1329 928,752,601 2022-07-31
863 2022-08-04 391,319,879 11,000 42.1339 928,752,601 2022-07-31
864 2022-08-03 391,308,879 -26,400 42.1327 928,752,601 2022-07-31
865 2022-08-02 391,335,279 -22,200 42.1356 928,752,601 2022-07-31
866 2022-08-01 391,357,479 22,600 42.1380 928,752,601 2022-07-31
867 2022-07-29 391,334,879 -56,332 42.1519 928,391,777 2022-06-30
868 2022-07-28 391,391,211 66,800 42.1580 928,391,777 2022-06-30
869 2022-07-27 391,324,411 -13,938 42.1508 928,391,777 2022-06-30
870 2022-07-26 391,338,349 22,400 42.1523 928,391,777 2022-06-30
871 2022-07-25 391,315,949 -117,944 42.1499 928,391,777 2022-06-30
872 2022-07-22 391,433,893 -39,200 42.1626 928,391,777 2022-06-30
873 2022-07-21 391,473,093 26,400 42.1668 928,391,777 2022-06-30
874 2022-07-20 391,446,693 43,716 42.1640 928,391,777 2022-06-30
875 2022-07-19 391,402,977 -21,353 42.1592 928,391,777 2022-06-30
876 2022-07-18 391,424,330 10,800 42.1615 928,391,777 2022-06-30
877 2022-07-15 391,413,530 17,668 42.1604 928,391,777 2022-06-30
878 2022-07-14 391,395,862 79,717 42.1585 928,391,777 2022-06-30
879 2022-07-13 391,316,145 74,801 42.1499 928,391,777 2022-06-30
880 2022-07-12 391,241,344 36,800 42.1418 928,391,777 2022-06-30
881 2022-07-11 391,204,544 38,002 42.1379 928,391,777 2022-06-30
882 2022-07-08 391,166,542 152,000 42.1338 928,391,777 2022-06-30
883 2022-07-07 391,014,542 110,800 42.1174 928,391,777 2022-06-30
884 2022-07-06 390,903,742 219,600 42.1055 928,391,777 2022-06-30
885 2022-07-05 390,684,142 -86,799 42.0818 928,391,777 2022-06-30
886 2022-07-04 390,770,941 -23,599 42.0912 928,391,777 2022-06-30
887 2022-06-30 390,794,540 -5,799 42.0937 928,391,777 2022-06-30
888 2022-06-29 390,800,339 19,600 42.1130 927,980,609 2022-05-31
889 2022-06-28 390,780,739 137,599 42.1109 927,980,609 2022-05-31
890 2022-06-27 390,643,140 -30,800 42.0960 927,980,609 2022-05-31
891 2022-06-24 390,673,940 33,487 42.0994 927,980,609 2022-05-31
892 2022-06-23 390,640,453 -12,398 42.0958 927,980,609 2022-05-31
893 2022-06-22 390,652,851 1,200 42.0971 927,980,609 2022-05-31
894 2022-06-21 390,651,651 162,643 42.0970 927,980,609 2022-05-31
895 2022-06-20 390,489,008 5,600 42.0794 927,980,609 2022-05-31
896 2022-06-17 390,483,408 -103,599 42.0788 927,980,609 2022-05-31
897 2022-06-16 390,587,007 7,994 42.0900 927,980,609 2022-05-31
898 2022-06-15 390,579,013 -29,612 42.0891 927,980,609 2022-05-31
899 2022-06-14 390,608,625 55,200 42.0923 927,980,609 2022-05-31
900 2022-06-13 390,553,425 -19,599 42.0864 927,980,609 2022-05-31
901 2022-06-10 390,573,024 -5,321 42.0885 927,980,609 2022-05-31
902 2022-06-09 390,578,345 -4,685 42.0891 927,980,609 2022-05-31
903 2022-06-08 390,583,030 45,296 42.0896 927,980,609 2022-05-31
904 2022-06-07 390,537,734 -6,800 42.0847 927,980,609 2022-05-31
905 2022-06-06 390,544,534 686,704 42.0854 927,980,609 2022-05-31
906 2022-06-02 389,857,830 20,800 42.0114 927,980,609 2022-05-31
907 2022-06-01 389,837,030 645,444 42.0092 927,980,609 2022-05-31
908 2022-05-31 389,191,586 -29,655 41.9396 927,980,609 2022-05-31
909 2022-05-30 389,221,241 -70,400 41.9473 927,882,177 2022-04-30
910 2022-05-27 389,291,641 -878,251 41.9549 927,882,177 2022-04-30
911 2022-05-26 390,169,892 -536,400 42.0495 927,882,177 2022-04-30
912 2022-05-25 390,706,292 177,721 42.1073 927,882,177 2022-04-30
913 2022-05-24 390,528,571 572,416 42.0882 927,882,177 2022-04-30
914 2022-05-23 389,956,155 10,345 42.0265 927,882,177 2022-04-30
915 2022-05-20 389,945,810 31,600 42.0254 927,882,177 2022-04-30
916 2022-05-19 389,914,210 -62,800 42.0220 927,882,177 2022-04-30
917 2022-05-18 389,977,010 -167,545 42.0287 927,882,177 2022-04-30
918 2022-05-17 390,144,555 -581,710 42.0468 927,882,177 2022-04-30
919 2022-05-16 390,726,265 -40,684 42.1095 927,882,177 2022-04-30
920 2022-05-13 390,766,949 -67,110 42.1139 927,882,177 2022-04-30
921 2022-05-12 390,834,059 16,313 42.1211 927,882,177 2022-04-30
922 2022-05-11 390,817,746 59,056 42.1193 927,882,177 2022-04-30
923 2022-05-10 390,758,690 90,000 42.1130 927,882,177 2022-04-30
924 2022-05-06 390,668,690 -27,800 42.1033 927,882,177 2022-04-30
925 2022-05-05 390,696,490 -36,223 42.1063 927,882,177 2022-04-30
926 2022-05-04 390,732,713 -45,139 42.1102 927,882,177 2022-04-30
927 2022-05-03 390,777,852 135,600 42.1150 927,882,177 2022-04-30
928 2022-04-29 390,642,252 -189,224 42.1176 927,504,546 2022-03-31
929 2022-04-28 390,831,476 -8,000 42.1380 927,504,546 2022-03-31
930 2022-04-27 390,839,476 129,891 42.1388 927,504,546 2022-03-31
931 2022-04-26 390,709,585 -174,183 42.1248 927,504,546 2022-03-31
932 2022-04-25 390,883,768 -98,400 42.1436 927,504,546 2022-03-31
933 2022-04-22 390,982,168 -153,800 42.1542 927,504,546 2022-03-31
934 2022-04-21 391,135,968 90,000 42.1708 927,504,546 2022-03-31
935 2022-04-20 391,045,968 -4,800 42.1611 927,504,546 2022-03-31
936 2022-04-19 391,050,768 -11,600 42.1616 927,504,546 2022-03-31
937 2022-04-14 391,062,368 18,661 42.1629 927,504,546 2022-03-31
938 2022-04-13 391,043,707 11,452 42.1608 927,504,546 2022-03-31
939 2022-04-12 391,032,255 -6,400 42.1596 927,504,546 2022-03-31
940 2022-04-11 391,038,655 161,292 42.1603 927,504,546 2022-03-31
941 2022-04-08 390,877,363 -76,000 42.1429 927,504,546 2022-03-31
942 2022-04-07 390,953,363 -54,000 42.1511 927,504,546 2022-03-31
943 2022-04-06 391,007,363 -3,600 42.1569 927,504,546 2022-03-31
944 2022-04-04 391,010,963 188,184 42.1573 927,504,546 2022-03-31
945 2022-04-01 390,822,779 -130,800 42.1370 927,504,546 2022-03-31
946 2022-03-31 390,953,579 84,510 42.1511 927,504,546 2022-03-31
947 2022-03-30 390,869,069 -110,006 42.1435 927,470,986 2022-02-28
948 2022-03-29 390,979,075 3,006 42.1554 927,470,986 2022-02-28
949 2022-03-28 390,976,069 2,876 42.1551 927,470,986 2022-02-28
950 2022-03-25 390,973,193 22,800 42.1548 927,470,986 2022-02-28
951 2022-03-24 390,950,393 -129,300 42.1523 927,470,986 2022-02-28
952 2022-03-23 391,079,693 -201,000 42.1662 927,470,986 2022-02-28
953 2022-03-22 391,280,693 11,200 42.1879 927,470,986 2022-02-28
954 2022-03-21 391,269,493 123,800 42.1867 927,470,986 2022-02-28
955 2022-03-18 391,145,693 255,016 42.1734 927,470,986 2022-02-28
956 2022-03-17 390,890,677 270,600 42.1459 927,470,986 2022-02-28
957 2022-03-16 390,620,077 67,600 42.1167 927,470,986 2022-02-28
958 2022-03-15 390,552,477 134,200 42.1094 927,470,986 2022-02-28
959 2022-03-14 390,418,277 64,000 42.0949 927,470,986 2022-02-28
960 2022-03-11 390,354,277 271,708 42.0880 927,470,986 2022-02-28
961 2022-03-10 390,082,569 878,092 42.0587 927,470,986 2022-02-28
962 2022-03-09 389,204,477 355,496 41.9641 927,470,986 2022-02-28
963 2022-03-08 388,848,981 719,904 41.9257 927,470,986 2022-02-28
964 2022-03-07 388,129,077 -15,100 41.8481 927,470,986 2022-02-28
965 2022-03-04 388,144,177 100,860 41.8497 927,470,986 2022-02-28
966 2022-03-03 388,043,317 -26,500 41.8389 927,470,986 2022-02-28
967 2022-03-02 388,069,817 -315,600 41.8417 927,470,986 2022-02-28
968 2022-03-01 388,385,417 -194,000 41.8757 927,470,986 2022-02-28
969 2022-02-28 388,579,417 -69,808 41.8967 927,470,986 2022-02-28
970 2022-02-25 388,649,225 -172,800 41.9510 926,436,330 2022-01-31
971 2022-02-24 388,822,025 -266,647 41.9696 926,436,330 2022-01-31
972 2022-02-23 389,088,672 59,000 41.9984 926,436,330 2022-01-31
973 2022-02-22 389,029,672 -109,668 41.9921 926,436,330 2022-01-31
974 2022-02-21 389,139,340 -665,200 42.0039 926,436,330 2022-01-31
975 2022-02-18 389,804,540 -182,000 42.0757 926,436,330 2022-01-31
976 2022-02-17 389,986,540 -119,668 42.0953 926,436,330 2022-01-31
977 2022-02-16 390,106,208 40,420 42.1083 926,436,330 2022-01-31
978 2022-02-15 390,065,788 -6,600 42.1039 926,436,330 2022-01-31
979 2022-02-14 390,072,388 -8,800 42.1046 926,436,330 2022-01-31
980 2022-02-11 390,081,188 219,000 42.1056 926,436,330 2022-01-31
981 2022-02-10 389,862,188 43,993 42.0819 926,436,330 2022-01-31
982 2022-02-09 389,818,195 -62,400 42.0772 926,436,330 2022-01-31
983 2022-02-08 389,880,595 99,464 42.0839 926,436,330 2022-01-31
984 2022-02-07 389,781,131 -220,000 42.0732 926,436,330 2022-01-31
985 2022-02-04 390,001,131 206,800 42.0969 926,436,330 2022-01-31
986 2022-01-31 389,794,331 0 42.0746 926,436,330 2022-01-31
987 2022-01-28 389,794,331 27,348 42.1424 924,944,850 2021-12-31
988 2022-01-27 389,766,983 -286,000 42.1395 924,944,850 2021-12-31
989 2022-01-26 390,052,983 -256,040 42.1704 924,944,850 2021-12-31
990 2022-01-25 390,309,023 4,138,648 42.1981 924,944,850 2021-12-31
991 2022-01-24 386,170,375 236,800 41.7506 924,944,850 2021-12-31
992 2022-01-21 385,933,575 570,405 41.7250 924,944,850 2021-12-31
993 2022-01-20 385,363,170 1,043,400 41.6634 924,944,850 2021-12-31
994 2022-01-19 384,319,770 641,995 41.5506 924,944,850 2021-12-31
995 2022-01-18 383,677,775 75,576 41.4812 924,944,850 2021-12-31
996 2022-01-17 383,602,199 90,428 41.4730 924,944,850 2021-12-31
997 2022-01-14 383,511,771 52,000 41.4632 924,944,850 2021-12-31
998 2022-01-13 383,459,771 15,416 41.4576 924,944,850 2021-12-31
999 2022-01-12 383,444,355 104,950 41.4559 924,944,850 2021-12-31
1000 2022-01-11 383,339,405 -161,935 41.4446 924,944,850 2021-12-31
1001 2022-01-10 383,501,340 -81,695 41.4621 924,944,850 2021-12-31
1002 2022-01-07 383,583,035 -52,644 41.4709 924,944,850 2021-12-31
1003 2022-01-06 383,635,679 12,800 41.4766 924,944,850 2021-12-31
1004 2022-01-05 383,622,879 21,315 41.4752 924,944,850 2021-12-31
1005 2022-01-04 383,601,564 18,400 41.4729 924,944,850 2021-12-31
1006 2022-01-03 383,583,164 22,532 41.4709 924,944,850 2021-12-31
1007 2021-12-31 383,560,632 0 41.4685 924,944,850 2021-12-31
1008 2021-12-30 383,560,632 137,800 41.4795 924,698,291 2021-11-30
1009 2021-12-29 383,422,832 177,324 41.4646 924,698,291 2021-11-30
1010 2021-12-28 383,245,508 175,200 41.4455 924,698,291 2021-11-30
1011 2021-12-24 383,070,308 0 41.4265 924,698,291 2021-11-30
1012 2021-12-23 383,070,308 47,600 41.4265 924,698,291 2021-11-30
1013 2021-12-22 383,022,708 -34,800 41.4214 924,698,291 2021-11-30
1014 2021-12-21 383,057,508 168,225 41.4251 924,698,291 2021-11-30
1015 2021-12-20 382,889,283 -199,400 41.4069 924,698,291 2021-11-30
1016 2021-12-17 383,088,683 -22,794 41.4285 924,698,291 2021-11-30
1017 2021-12-16 383,111,477 67,935 41.4310 924,698,291 2021-11-30
1018 2021-12-15 383,043,542 -27,424 41.4236 924,698,291 2021-11-30
1019 2021-12-14 383,070,966 -81,268 41.4266 924,698,291 2021-11-30
1020 2021-12-13 383,152,234 -68,358 41.4354 924,698,291 2021-11-30
1021 2021-12-10 383,220,592 68 41.4428 924,698,291 2021-11-30
1022 2021-12-09 383,220,524 -39,569 41.4428 924,698,291 2021-11-30
1023 2021-12-08 383,260,093 -3,675 41.4470 924,698,291 2021-11-30
1024 2021-12-07 383,263,768 108,121 41.4474 924,698,291 2021-11-30
1025 2021-12-06 383,155,647 -25,864 41.4357 924,698,291 2021-11-30
1026 2021-12-03 383,181,511 -173,301 41.4385 924,698,291 2021-11-30
1027 2021-12-02 383,354,812 -113,174 41.4573 924,698,291 2021-11-30
1028 2021-12-01 383,467,986 67,045 41.4695 924,698,291 2021-11-30
1029 2021-11-30 383,400,941 1,155 41.4623 924,698,291 2021-11-30
1030 2021-11-29 383,399,786 14,000 41.4831 924,230,334 2021-10-31
1031 2021-11-26 383,385,786 -333,283 41.4816 924,230,334 2021-10-31
1032 2021-11-25 383,719,069 16,401 41.5177 924,230,334 2021-10-31
1033 2021-11-24 383,702,668 63,600 41.5159 924,230,334 2021-10-31
1034 2021-11-23 383,639,068 8,800 41.5090 924,230,334 2021-10-31
1035 2021-11-22 383,630,268 -14,451 41.5081 924,230,334 2021-10-31
1036 2021-11-19 383,644,719 9,200 41.5096 924,230,334 2021-10-31
1037 2021-11-18 383,635,519 34,732 41.5086 924,230,334 2021-10-31
1038 2021-11-17 383,600,787 57,734 41.5049 924,230,334 2021-10-31
1039 2021-11-16 383,543,053 896,524 41.4986 924,230,334 2021-10-31
1040 2021-11-15 382,646,529 -918,652 41.4016 924,230,334 2021-10-31
1041 2021-11-12 383,565,181 109,999 41.5010 924,230,334 2021-10-31
1042 2021-11-11 383,455,182 18,600 41.4891 924,230,334 2021-10-31
1043 2021-11-10 383,436,582 120,000 41.4871 924,230,334 2021-10-31
1044 2021-11-09 383,316,582 500,200 41.4741 924,230,334 2021-10-31
1045 2021-11-08 382,816,382 84,600 41.4200 924,230,334 2021-10-31
1046 2021-11-05 382,731,782 16,800 41.4109 924,230,334 2021-10-31
1047 2021-11-04 382,714,982 -45,600 41.4090 924,230,334 2021-10-31
1048 2021-11-03 382,760,582 94,000 41.4140 924,230,334 2021-10-31
1049 2021-11-02 382,666,582 229,200 41.4038 924,230,334 2021-10-31
1050 2021-11-01 382,437,382 134,800 41.3790 924,230,334 2021-10-31
1051 2021-10-29 382,302,582 -46,868 41.4345 922,666,942 2021-09-30
1052 2021-10-28 382,349,450 19,120 41.4396 922,666,942 2021-09-30
1053 2021-10-27 382,330,330 -10,000 41.4375 922,666,942 2021-09-30
1054 2021-10-26 382,340,330 11,600 41.4386 922,666,942 2021-09-30
1055 2021-10-25 382,328,730 70,820 41.4373 922,666,942 2021-09-30
1056 2021-10-22 382,257,910 180,520 41.4297 922,666,942 2021-09-30
1057 2021-10-21 382,077,390 16,400 41.4101 922,666,942 2021-09-30
1058 2021-10-20 382,060,990 -39,615 41.4083 922,666,942 2021-09-30
1059 2021-10-19 382,100,605 -112,800 41.4126 922,666,942 2021-09-30
1060 2021-10-18 382,213,405 165,132 41.4249 922,666,942 2021-09-30
1061 2021-10-15 382,048,273 198,800 41.4070 922,666,942 2021-09-30
1062 2021-10-12 381,849,473 678,400 41.3854 922,666,942 2021-09-30
1063 2021-10-11 381,171,073 309,868 41.3119 922,666,942 2021-09-30
1064 2021-10-08 380,861,205 301,732 41.2783 922,666,942 2021-09-30
1065 2021-10-07 380,559,473 285,532 41.2456 922,666,942 2021-09-30
1066 2021-10-06 380,273,941 1,527,532 41.2146 922,666,942 2021-09-30
1067 2021-10-05 378,746,409 22,068 41.0491 922,666,942 2021-09-30
1068 2021-10-04 378,724,341 -72,600 41.0467 922,666,942 2021-09-30
1069 2021-09-30 378,796,941 1,600 41.0546 922,666,942 2021-09-30
1070 2021-09-29 378,795,341 13,788 41.0892 921,885,678 2021-08-31
1071 2021-09-28 378,781,553 -30,000 41.0877 921,885,678 2021-08-31
1072 2021-09-27 378,811,553 63,119 41.0909 921,885,678 2021-08-31
1073 2021-09-24 378,748,434 -112,780 41.0841 921,885,678 2021-08-31
1074 2021-09-23 378,861,214 39,103 41.0963 921,885,678 2021-08-31
1075 2021-09-21 378,822,111 692,602 41.0921 921,885,678 2021-08-31
1076 2021-09-20 378,129,509 -5,783 41.0170 921,885,678 2021-08-31
1077 2021-09-17 378,135,292 43,678 41.0176 921,885,678 2021-08-31
1078 2021-09-16 378,091,614 121,600 41.0129 921,885,678 2021-08-31
1079 2021-09-15 377,970,014 -60,000 40.9997 921,885,678 2021-08-31
1080 2021-09-14 378,030,014 -91,600 41.0062 921,885,678 2021-08-31
1081 2021-09-13 378,121,614 42,041 41.0161 921,885,678 2021-08-31
1082 2021-09-10 378,079,573 157,641 41.0115 921,885,678 2021-08-31
1083 2021-09-09 377,921,932 -17,965 40.9944 921,885,678 2021-08-31
1084 2021-09-08 377,939,897 -15,235 40.9964 921,885,678 2021-08-31
1085 2021-09-07 377,955,132 172,862 40.9980 921,885,678 2021-08-31
1086 2021-09-06 377,782,270 -1,600 40.9793 921,885,678 2021-08-31
1087 2021-09-03 377,783,870 -68,876 40.9795 921,885,678 2021-08-31
1088 2021-09-02 377,852,746 17,800 40.9869 921,885,678 2021-08-31
1089 2021-09-01 377,834,946 -1,586 40.9850 921,885,678 2021-08-31
1090 2021-08-31 377,836,532 6,400 40.9852 921,885,678 2021-08-31
1091 2021-08-30 377,830,132 -40,400 41.0004 921,528,870 2021-07-31
1092 2021-08-27 377,870,532 87,200 41.0047 921,528,870 2021-07-31
1093 2021-08-26 377,783,332 99,600 40.9953 921,528,870 2021-07-31
1094 2021-08-25 377,683,732 219,200 40.9845 921,528,870 2021-07-31
1095 2021-08-24 377,464,532 -140,200 40.9607 921,528,870 2021-07-31
1096 2021-08-23 377,604,732 89,200 40.9759 921,528,870 2021-07-31
1097 2021-08-20 377,515,532 -146,400 40.9662 921,528,870 2021-07-31
1098 2021-08-19 377,661,932 -136,000 40.9821 921,528,870 2021-07-31
1099 2021-08-18 377,797,932 -64,900 40.9969 921,528,870 2021-07-31
1100 2021-08-17 377,862,832 -42,301 41.0039 921,528,870 2021-07-31
1101 2021-08-16 377,905,133 161,300 41.0085 921,528,870 2021-07-31
1102 2021-08-13 377,743,833 -20,303 40.9910 921,528,870 2021-07-31
1103 2021-08-12 377,764,136 -172,000 40.9932 921,528,870 2021-07-31
1104 2021-08-11 377,936,136 184,202 41.0119 921,528,870 2021-07-31
1105 2021-08-10 377,751,934 12,400 40.9919 921,528,870 2021-07-31
1106 2021-08-09 377,739,534 23,800 40.9905 921,528,870 2021-07-31
1107 2021-08-06 377,715,734 11,400 40.9879 921,528,870 2021-07-31
1108 2021-08-05 377,704,334 147,600 40.9867 921,528,870 2021-07-31
1109 2021-08-04 377,556,734 4,000 40.9707 921,528,870 2021-07-31
1110 2021-08-03 377,552,734 40,000 40.9703 921,528,870 2021-07-31
1111 2021-08-02 377,512,734 26,800 40.9659 921,528,870 2021-07-31
1112 2021-07-30 377,485,934 25,200 40.9657 921,468,006 2021-06-30
1113 2021-07-29 377,460,734 112,280 40.9630 921,468,006 2021-06-30
1114 2021-07-28 377,348,454 -42,000 40.9508 921,468,006 2021-06-30
1115 2021-07-27 377,390,454 30,800 40.9554 921,468,006 2021-06-30
1116 2021-07-26 377,359,654 560,535 40.9520 921,468,006 2021-06-30
1117 2021-07-23 376,799,119 -370,800 40.8912 921,468,006 2021-06-30
1118 2021-07-22 377,169,919 34,485 40.9314 921,468,006 2021-06-30
1119 2021-07-21 377,135,434 136,800 40.9277 921,468,006 2021-06-30
1120 2021-07-20 376,998,634 440,032 40.9128 921,468,006 2021-06-30
1121 2021-07-19 376,558,602 375,367 40.8651 921,468,006 2021-06-30
1122 2021-07-16 376,183,235 130,000 40.8243 921,468,006 2021-06-30
1123 2021-07-15 376,053,235 -137,930 40.8102 921,468,006 2021-06-30
1124 2021-07-14 376,191,165 155,102 40.8252 921,468,006 2021-06-30
1125 2021-07-13 376,036,063 143,260 40.8084 921,468,006 2021-06-30
1126 2021-07-12 375,892,803 29,482 40.7928 921,468,006 2021-06-30
1127 2021-07-09 375,863,321 117,200 40.7896 921,468,006 2021-06-30
1128 2021-07-08 375,746,121 82,998 40.7769 921,468,006 2021-06-30
1129 2021-07-07 375,663,123 245,798 40.7679 921,468,006 2021-06-30
1130 2021-07-06 375,417,325 148,400 40.7412 921,468,006 2021-06-30
1131 2021-07-05 375,268,925 631,577 40.7251 921,468,006 2021-06-30
1132 2021-07-02 374,637,348 807,039 40.6566 921,468,006 2021-06-30
1133 2021-06-30 373,830,309 355,153 40.5690 921,468,006 2021-06-30
1134 2021-06-29 373,475,156 86,300 40.5686 920,601,886 2021-05-31
1135 2021-06-28 373,388,856 -119,153 40.5592 920,601,886 2021-05-31
1136 2021-06-25 373,508,009 33,231 40.5722 920,601,886 2021-05-31
1137 2021-06-24 373,474,778 45,600 40.5685 920,601,886 2021-05-31
1138 2021-06-23 373,429,178 -28,400 40.5636 920,601,886 2021-05-31
1139 2021-06-22 373,457,578 104,400 40.5667 920,601,886 2021-05-31
1140 2021-06-21 373,353,178 -62,400 40.5553 920,601,886 2021-05-31
1141 2021-06-18 373,415,578 232,400 40.5621 920,601,886 2021-05-31
1142 2021-06-17 373,183,178 52,400 40.5369 920,601,886 2021-05-31
1143 2021-06-16 373,130,778 -33,600 40.5312 920,601,886 2021-05-31
1144 2021-06-15 373,164,378 589,200 40.5348 920,601,886 2021-05-31
1145 2021-06-11 372,575,178 -578,400 40.4708 920,601,886 2021-05-31
1146 2021-06-10 373,153,578 -11,385 40.5337 920,601,886 2021-05-31
1147 2021-06-09 373,164,963 174,400 40.5349 920,601,886 2021-05-31
1148 2021-06-08 372,990,563 672,357 40.5159 920,601,886 2021-05-31
1149 2021-06-07 372,318,206 1,160,800 40.4429 920,601,886 2021-05-31
1150 2021-06-04 371,157,406 -96,200 40.3168 920,601,886 2021-05-31
1151 2021-06-03 371,253,606 108,000 40.3273 920,601,886 2021-05-31
1152 2021-06-02 371,145,606 355,400 40.3155 920,601,886 2021-05-31
1153 2021-06-01 370,790,206 -8,099 40.2769 920,601,886 2021-05-31
1154 2021-05-31 370,798,305 -886,680 40.2778 920,601,886 2021-05-31
1155 2021-05-28 371,684,985 220,400 40.3867 920,315,950 2021-04-30
1156 2021-05-27 371,464,585 -69,219 40.3627 920,315,950 2021-04-30
1157 2021-05-26 371,533,804 583,227 40.3702 920,315,950 2021-04-30
1158 2021-05-25 370,950,577 -139,681 40.3069 920,315,950 2021-04-30
1159 2021-05-24 371,090,258 -179,006 40.3221 920,315,950 2021-04-30
1160 2021-05-21 371,269,264 -24,800 40.3415 920,315,950 2021-04-30
1161 2021-05-20 371,294,064 130,904 40.3442 920,315,950 2021-04-30
1162 2021-05-18 371,163,160 340,161 40.3300 920,315,950 2021-04-30
1163 2021-05-17 370,822,999 -283,400 40.2930 920,315,950 2021-04-30
1164 2021-05-14 371,106,399 -410,860 40.3238 920,315,950 2021-04-30
1165 2021-05-13 371,517,259 933,660 40.3684 920,315,950 2021-04-30
1166 2021-05-12 370,583,599 1,609,499 40.2670 920,315,950 2021-04-30
1167 2021-05-11 368,974,100 -77,200 40.0921 920,315,950 2021-04-30
1168 2021-05-10 369,051,300 -90,350 40.1005 920,315,950 2021-04-30
1169 2021-05-07 369,141,650 -74,400 40.1103 920,315,950 2021-04-30
1170 2021-05-06 369,216,050 -70,400 40.1184 920,315,950 2021-04-30
1171 2021-05-05 369,286,450 -66,600 40.1261 920,315,950 2021-04-30
1172 2021-05-04 369,353,050 800 40.1333 920,315,950 2021-04-30
1173 2021-05-03 369,352,250 -134,000 40.1332 920,315,950 2021-04-30
1174 2021-04-30 369,486,250 721,696 40.1478 920,315,950 2021-04-30
1175 2021-04-29 368,764,554 -635,200 40.0840 919,978,614 2021-03-31
1176 2021-04-28 369,399,754 -112,160 40.1531 919,978,614 2021-03-31
1177 2021-04-27 369,511,914 -42,800 40.1653 919,978,614 2021-03-31
1178 2021-04-26 369,554,714 -22,400 40.1699 919,978,614 2021-03-31
1179 2021-04-23 369,577,114 164,780 40.1724 919,978,614 2021-03-31
1180 2021-04-22 369,412,334 458,424 40.1544 919,978,614 2021-03-31
1181 2021-04-21 368,953,910 206,400 40.1046 919,978,614 2021-03-31
1182 2021-04-20 368,747,510 967,596 40.0822 919,978,614 2021-03-31
1183 2021-04-19 367,779,914 738,831 39.9770 919,978,614 2021-03-31
1184 2021-04-16 367,041,083 1,890,961 39.8967 919,978,614 2021-03-31
1185 2021-04-15 365,150,122 68,540 39.6912 919,978,614 2021-03-31
1186 2021-04-14 365,081,582 272,400 39.6837 919,978,614 2021-03-31
1187 2021-04-13 364,809,182 44,400 39.6541 919,978,614 2021-03-31
1188 2021-04-12 364,764,782 454,007 39.6493 919,978,614 2021-03-31
1189 2021-04-09 364,310,775 -37,200 39.5999 919,978,614 2021-03-31
1190 2021-04-08 364,347,975 227,425 39.6040 919,978,614 2021-03-31
1191 2021-04-07 364,120,550 36,352 39.5792 919,978,614 2021-03-31
1192 2021-04-01 364,084,198 274,008 39.5753 919,978,614 2021-03-31
1193 2021-03-31 363,810,190 518,870 39.5455 919,978,614 2021-03-31
1194 2021-03-30 363,291,320 166,340 39.4938 919,870,157 2021-02-28
1195 2021-03-29 363,124,980 488,800 39.4757 919,870,157 2021-02-28
1196 2021-03-26 362,636,180 120,764 39.4225 919,870,157 2021-02-28
1197 2021-03-25 362,515,416 182,569 39.4094 919,870,157 2021-02-28
1198 2021-03-24 362,332,847 20,800 39.3896 919,870,157 2021-02-28
1199 2021-03-23 362,312,047 330,000 39.3873 919,870,157 2021-02-28
1200 2021-03-22 361,982,047 75,332 39.3514 919,870,157 2021-02-28
1201 2021-03-19 361,906,715 -213,000 39.3432 919,870,157 2021-02-28
1202 2021-03-18 362,119,715 145,725 39.3664 919,870,157 2021-02-28
1203 2021-03-17 361,973,990 -88,820 39.3506 919,870,157 2021-02-28
1204 2021-03-16 362,062,810 71,600 39.3602 919,870,157 2021-02-28
1205 2021-03-15 361,991,210 -179,202 39.3524 919,870,157 2021-02-28
1206 2021-03-12 362,170,412 39,600 39.3719 919,870,157 2021-02-28
1207 2021-03-11 362,130,812 65,502 39.3676 919,870,157 2021-02-28
1208 2021-03-10 362,065,310 31,900 39.3605 919,870,157 2021-02-28
1209 2021-03-09 362,033,410 -86,482 39.3570 919,870,157 2021-02-28
1210 2021-03-08 362,119,892 251,400 39.3664 919,870,157 2021-02-28
1211 2021-03-05 361,868,492 -526,400 39.3391 919,870,157 2021-02-28
1212 2021-03-04 362,394,892 -156,694 39.3963 919,870,157 2021-02-28
1213 2021-03-03 362,551,586 -582,200 39.4133 919,870,157 2021-02-28
1214 2021-03-02 363,133,786 -163,200 39.4766 919,870,157 2021-02-28
1215 2021-03-01 363,296,986 -117,602 39.4944 919,870,157 2021-02-28
1216 2021-02-26 363,414,588 -459,600 39.5220 919,525,333 2021-01-31
1217 2021-02-25 363,874,188 -684,000 39.5720 919,525,333 2021-01-31
1218 2021-02-24 364,558,188 43,600 39.6463 919,525,333 2021-01-31
1219 2021-02-23 364,514,588 376,000 39.6416 919,525,333 2021-01-31
1220 2021-02-22 364,138,588 109,622 39.6007 919,525,333 2021-01-31
1221 2021-02-19 364,028,966 -433,222 39.5888 919,525,333 2021-01-31
1222 2021-02-18 364,462,188 -176,000 39.6359 919,525,333 2021-01-31
1223 2021-02-17 364,638,188 59,315 39.6550 919,525,333 2021-01-31
1224 2021-02-16 364,578,873 336,800 39.6486 919,525,333 2021-01-31
1225 2021-02-11 364,242,073 0 39.6120 919,525,333 2021-01-31
1226 2021-02-10 364,242,073 10,200 39.6120 919,525,333 2021-01-31
1227 2021-02-09 364,231,873 22,400 39.6109 919,525,333 2021-01-31
1228 2021-02-08 364,209,473 458,000 39.6084 919,525,333 2021-01-31
1229 2021-02-05 363,751,473 422,085 39.5586 919,525,333 2021-01-31
1230 2021-02-04 363,329,388 -232,004 39.5127 919,525,333 2021-01-31
1231 2021-02-03 363,561,392 -281,200 39.5379 919,525,333 2021-01-31
1232 2021-02-02 363,842,592 -190,600 39.5685 919,525,333 2021-01-31
1233 2021-02-01 364,033,192 -1,526,600 39.5893 919,525,333 2021-01-31
1234 2021-01-29 365,559,792 -854,400 39.9184 915,767,433 2020-12-31
1235 2021-01-28 366,414,192 867,000 40.0117 915,767,433 2020-12-31
1236 2021-01-27 365,547,192 -415,341 39.9170 915,767,433 2020-12-31
1237 2021-01-26 365,962,533 247,341 39.9624 915,767,433 2020-12-31
1238 2021-01-25 365,715,192 73,807 39.9354 915,767,433 2020-12-31
1239 2021-01-22 365,641,385 -421,712 39.9273 915,767,433 2020-12-31
1240 2021-01-21 366,063,097 -531,000 39.9734 915,767,433 2020-12-31
1241 2021-01-20 366,594,097 -218,500 40.0314 915,767,433 2020-12-31
1242 2021-01-19 366,812,597 17,800 40.0552 915,767,433 2020-12-31
1243 2021-01-18 366,794,797 -170,000 40.0533 915,767,433 2020-12-31
1244 2021-01-15 366,964,797 390,428 40.0718 915,767,433 2020-12-31
1245 2021-01-14 366,574,369 -826,369 40.0292 915,767,433 2020-12-31
1246 2021-01-13 367,400,738 -123,259 40.1194 915,767,433 2020-12-31
1247 2021-01-12 367,523,997 384,400 40.1329 915,767,433 2020-12-31
1248 2021-01-11 367,139,597 249,800 40.0909 915,767,433 2020-12-31
1249 2021-01-08 366,889,797 -87,200 40.0636 915,767,433 2020-12-31
1250 2021-01-07 366,976,997 5,966,470 40.0732 915,767,433 2020-12-31
1251 2021-01-06 361,010,527 -88,000 39.4216 915,767,433 2020-12-31
1252 2021-01-05 361,098,527 208,600 39.4312 915,767,433 2020-12-31
1253 2021-01-04 360,889,927 635,631 39.4085 915,767,433 2020-12-31
1254 2020-12-31 360,254,296 0 39.3391 915,767,433 2020-12-31
1255 2020-12-30 360,254,296 -596,000 39.3403 915,739,033 2020-11-30
1256 2020-12-29 360,850,296 326,600 39.4054 915,739,033 2020-11-30
1257 2020-12-28 360,523,696 -28,161 39.3697 915,739,033 2020-11-30
1258 2020-12-24 360,551,857 0 39.3728 915,739,033 2020-11-30
1259 2020-12-23 360,551,857 -401,800 39.3728 915,739,033 2020-11-30
1260 2020-12-22 360,953,657 -49,320 39.4167 915,739,033 2020-11-30
1261 2020-12-21 361,002,977 83,276 39.4220 915,739,033 2020-11-30
1262 2020-12-18 360,919,701 9,913 39.4129 915,739,033 2020-11-30
1263 2020-12-17 360,909,788 -147,200 39.4119 915,739,033 2020-11-30
1264 2020-12-16 361,056,988 -449,978 39.4279 915,739,033 2020-11-30
1265 2020-12-15 361,506,966 -53,783 39.4771 915,739,033 2020-11-30
1266 2020-12-14 361,560,749 -163,400 39.4829 915,739,033 2020-11-30
1267 2020-12-11 361,724,149 -451,811 39.5008 915,739,033 2020-11-30
1268 2020-12-10 362,175,960 -47,267 39.5501 915,739,033 2020-11-30
1269 2020-12-09 362,223,227 89,687 39.5553 915,739,033 2020-11-30
1270 2020-12-08 362,133,540 135,682 39.5455 915,739,033 2020-11-30
1271 2020-12-07 361,997,858 1,266,521 39.5307 915,739,033 2020-11-30
1272 2020-12-04 360,731,337 499,828 39.3924 915,739,033 2020-11-30
1273 2020-12-03 360,231,509 158,897 39.3378 915,739,033 2020-11-30
1274 2020-12-02 360,072,612 -135,582 39.3204 915,739,033 2020-11-30
1275 2020-12-01 360,208,194 310,400 39.3352 915,739,033 2020-11-30
1276 2020-11-30 359,897,794 2,262,400 39.3013 915,739,033 2020-11-30
1277 2020-11-27 357,635,394 -3,746,089 39.0589 915,630,633 2020-10-31
1278 2020-11-26 361,381,483 -386,728 39.4680 915,630,633 2020-10-31
1279 2020-11-25 361,768,211 16,800 39.5103 915,630,633 2020-10-31
1280 2020-11-24 361,751,411 22,000 39.5084 915,630,633 2020-10-31
1281 2020-11-23 361,729,411 477,256 39.5060 915,630,633 2020-10-31
1282 2020-11-20 361,252,155 3,736,711 39.4539 915,630,633 2020-10-31
1283 2020-11-19 357,515,444 -699,517 39.0458 915,630,633 2020-10-31
1284 2020-11-18 358,214,961 -128,124 39.1222 915,630,633 2020-10-31
1285 2020-11-17 358,343,085 -441,721 39.1362 915,630,633 2020-10-31
1286 2020-11-16 358,784,806 -659,679 39.1844 915,630,633 2020-10-31
1287 2020-11-13 359,444,485 -444,583 39.2565 915,630,633 2020-10-31
1288 2020-11-12 359,889,068 -447,107 39.3050 915,630,633 2020-10-31
1289 2020-11-11 360,336,175 -434,161 39.3539 915,630,633 2020-10-31
1290 2020-11-10 360,770,336 51,459,609 39.4013 915,630,633 2020-10-31
1291 2020-11-09 309,310,727 -359,800 33.7812 915,630,633 2020-10-31
1292 2020-11-06 309,670,527 -603,016 33.8205 915,630,633 2020-10-31
1293 2020-11-05 310,273,543 -643,186 33.8863 915,630,633 2020-10-31
1294 2020-11-04 310,916,729 -490,200 33.9566 915,630,633 2020-10-31
1295 2020-11-03 311,406,929 -637,494 34.0101 915,630,633 2020-10-31
1296 2020-11-02 312,044,423 242,000 34.0797 915,630,633 2020-10-31
1297 2020-10-30 311,802,423 -1,017,800 34.0565 915,545,033 2020-09-30
1298 2020-10-29 312,820,223 -926,201 34.1677 915,545,033 2020-09-30
1299 2020-10-28 313,746,424 61,465,183 34.2688 915,545,033 2020-09-30
1300 2020-10-27 252,281,241 -76,661 27.5553 915,545,033 2020-09-30
1301 2020-10-23 252,357,902 -340,600 27.5637 915,545,033 2020-09-30
1302 2020-10-22 252,698,502 -397,200 27.6009 915,545,033 2020-09-30
1303 2020-10-21 253,095,702 -312,000 27.6443 915,545,033 2020-09-30
1304 2020-10-20 253,407,702 -326,000 27.6783 915,545,033 2020-09-30
1305 2020-10-19 253,733,702 -1,005,600 27.7140 915,545,033 2020-09-30
1306 2020-10-16 254,739,302 -187,600 27.8238 915,545,033 2020-09-30
1307 2020-10-15 254,926,902 6,000 27.8443 915,545,033 2020-09-30
1308 2020-10-14 254,920,902 -499,200 27.8436 915,545,033 2020-09-30
1309 2020-10-12 255,420,102 -976,120 27.8981 915,545,033 2020-09-30
1310 2020-10-09 256,396,222 -366,400 28.0048 915,545,033 2020-09-30
1311 2020-10-08 256,762,622 -210,000 28.0448 915,545,033 2020-09-30
1312 2020-10-07 256,972,622 -565,813 28.0677 915,545,033 2020-09-30
1313 2020-10-06 257,538,435 -247,400 28.1295 915,545,033 2020-09-30
1314 2020-10-05 257,785,835 -349,200 28.1565 915,545,033 2020-09-30
1315 2020-09-30 258,135,035 -392,800 28.1947 915,545,033 2020-09-30
1316 2020-09-29 258,527,835 -93,300 28.2575 914,901,433 2020-09-02
1317 2020-09-28 258,621,135 -350,800 28.2677 914,901,433 2020-09-02
1318 2020-09-25 258,971,935 -164,400 28.3060 914,901,433 2020-09-02
1319 2020-09-24 259,136,335 -127,472 28.3240 914,901,433 2020-09-02
1320 2020-09-23 259,263,807 1,269,872 28.3379 914,901,433 2020-09-02
1321 2020-09-22 257,993,935 3,348,800 28.1991 914,901,433 2020-09-02
1322 2020-09-21 254,645,135 802,400 27.8331 914,901,433 2020-09-02
1323 2020-09-18 253,842,735 1,229,197 27.7454 914,901,433 2020-09-02
1324 2020-09-17 252,613,538 843,224 27.6110 914,901,433 2020-09-02
1325 2020-09-16 251,770,314 944,800 27.5188 914,901,433 2020-09-02
1326 2020-09-15 250,825,514 3,509,391 27.4156 914,901,433 2020-09-02
1327 2020-09-14 247,316,123 1,373,688 27.0320 914,901,433 2020-09-02
1328 2020-09-11 245,942,435 437,978 26.8819 914,901,433 2020-09-02
1329 2020-09-10 245,504,457 -195,108 26.8340 914,901,433 2020-09-02
1330 2020-09-09 245,699,565 935,986 26.8553 914,901,433 2020-09-02
1331 2020-09-08 244,763,579 -207,812 26.7530 914,901,433 2020-09-02
1332 2020-09-07 244,971,391 3,322,277 26.7757 914,901,433 2020-09-02
1333 2020-09-04 241,649,114 1,158,662 26.4126 914,901,433 2020-09-02
1334 2020-09-03 240,490,452 365,600 26.2859 914,901,433 2020-09-02
1335 2020-09-02 240,124,852 93,531 26.2460 914,901,433 2020-09-02
1336 2020-09-01 240,031,321 1,134,237 32.7706 732,458,340 2020-08-31
1337 2020-08-31 238,897,084 440,712 32.6158 732,458,340 2020-08-31
1338 2020-08-28 238,456,372 911,192 32.6351 730,675,140 2020-07-31
1339 2020-08-27 237,545,180 -48,400 32.5104 730,675,140 2020-07-31
1340 2020-08-26 237,593,580 1,366,400 32.5170 730,675,140 2020-07-31
1341 2020-08-25 236,227,180 2,259,600 32.3300 730,675,140 2020-07-31
1342 2020-08-24 233,967,580 1,872,104 32.0207 730,675,140 2020-07-31
1343 2020-08-21 232,095,476 700,022 31.7645 730,675,140 2020-07-31
1344 2020-08-20 231,395,454 -275,600 31.6687 730,675,140 2020-07-31
1345 2020-08-19 231,671,054 263,200 31.7064 730,675,140 2020-07-31
1346 2020-08-18 231,407,854 -23,200 31.6704 730,675,140 2020-07-31
1347 2020-08-17 231,431,054 -28,400 31.6736 730,675,140 2020-07-31
1348 2020-08-14 231,459,454 -13,600 31.6775 730,675,140 2020-07-31
1349 2020-08-13 231,473,054 97,600 31.6793 730,675,140 2020-07-31
1350 2020-08-12 231,375,454 190,000 31.6660 730,675,140 2020-07-31
1351 2020-08-11 231,185,454 -48,320 31.6400 730,675,140 2020-07-31
1352 2020-08-10 231,233,774 20,400 31.6466 730,675,140 2020-07-31
1353 2020-08-07 231,213,374 -800 31.6438 730,675,140 2020-07-31
1354 2020-08-06 231,214,174 26,400 31.6439 730,675,140 2020-07-31
1355 2020-08-05 231,187,774 -7,200 31.6403 730,675,140 2020-07-31
1356 2020-08-04 231,194,974 194,800 31.6413 730,675,140 2020-07-31
1357 2020-08-03 231,000,174 -98,000 31.6146 730,675,140 2020-07-31
1358 2020-07-31 231,098,174 -21,600 31.6280 730,675,140 2020-07-31
1359 2020-07-30 231,119,774 43,200 31.6963 729,168,772 2020-06-30
1360 2020-07-29 231,076,574 -97,600 31.6904 729,168,772 2020-06-30
1361 2020-07-28 231,174,174 -54,400 31.7038 729,168,772 2020-06-30
1362 2020-07-27 231,228,574 96,070 31.7113 729,168,772 2020-06-30
1363 2020-07-24 231,132,504 194,800 31.6981 729,168,772 2020-06-30
1364 2020-07-23 230,937,704 -8,400 31.6714 729,168,772 2020-06-30
1365 2020-07-22 230,946,104 124,400 31.6725 729,168,772 2020-06-30
1366 2020-07-21 230,821,704 64,000 31.6555 729,168,772 2020-06-30
1367 2020-07-20 230,757,704 102,800 31.6467 729,168,772 2020-06-30
1368 2020-07-17 230,654,904 50,419 31.6326 729,168,772 2020-06-30
1369 2020-07-16 230,604,485 202,800 31.6257 729,168,772 2020-06-30
1370 2020-07-15 230,401,685 335,091 31.5979 729,168,772 2020-06-30
1371 2020-07-14 230,066,594 198,890 31.5519 729,168,772 2020-06-30
1372 2020-07-13 229,867,704 -198,400 31.5246 729,168,772 2020-06-30
1373 2020-07-10 230,066,104 -331,600 31.5518 729,168,772 2020-06-30
1374 2020-07-09 230,397,704 -314,800 31.5973 729,168,772 2020-06-30
1375 2020-07-08 230,712,504 -105,200 31.6405 729,168,772 2020-06-30
1376 2020-07-07 230,817,704 -100,000 31.6549 729,168,772 2020-06-30
1377 2020-07-06 230,917,704 -40,000 31.6686 729,168,772 2020-06-30
1378 2020-07-03 230,957,704 -1,124,400 31.6741 729,168,772 2020-06-30
1379 2020-07-02 232,082,104 51,801,556 31.8283 729,168,772 2020-06-30
1380 2020-06-30 180,280,548 -91,600 24.7241 729,168,772 2020-06-30
1381 2020-06-29 180,372,148 -136,400 24.7376 729,141,572 2020-05-31
1382 2020-06-26 180,508,548 -291,200 24.7563 729,141,572 2020-05-31
1383 2020-06-24 180,799,748 -75,600 24.7962 729,141,572 2020-05-31
1384 2020-06-23 180,875,348 -176,000 24.8066 729,141,572 2020-05-31
1385 2020-06-22 181,051,348 -106,800 24.8308 729,141,572 2020-05-31
1386 2020-06-19 181,158,148 -35,200 24.8454 729,141,572 2020-05-31
1387 2020-06-18 181,193,348 69,600 24.8502 729,141,572 2020-05-31
1388 2020-06-17 181,123,748 31,200 24.8407 729,141,572 2020-05-31
1389 2020-06-16 181,092,548 128,800 24.8364 729,141,572 2020-05-31
1390 2020-06-15 180,963,748 37,200 24.8187 729,141,572 2020-05-31
1391 2020-06-12 180,926,548 40,000 24.8136 729,141,572 2020-05-31
1392 2020-06-11 180,886,548 11,558,704 24.8082 729,141,572 2020-05-31
1393 2020-06-10 169,327,844 86,400 23.2229 729,141,572 2020-05-31
1394 2020-06-09 169,241,444 157,392 23.2111 729,141,572 2020-05-31
1395 2020-06-08 169,084,052 176,400 23.1895 729,141,572 2020-05-31
1396 2020-06-05 168,907,652 662,852 23.1653 729,141,572 2020-05-31
1397 2020-06-04 168,244,800 206,400 23.0744 729,141,572 2020-05-31
1398 2020-06-03 168,038,400 1,466,648 23.0461 729,141,572 2020-05-31
1399 2020-06-02 166,571,752 -141,200 22.8449 729,141,572 2020-05-31
1400 2020-06-01 166,712,952 -857,200 22.8643 729,141,572 2020-05-31
1401 2020-05-29 167,570,152 62,800 22.9834 729,091,972 2020-04-30
1402 2020-05-28 167,507,352 267,600 22.9748 729,091,972 2020-04-30
1403 2020-05-27 167,239,752 85,768 22.9381 729,091,972 2020-04-30
1404 2020-05-26 167,153,984 -982,040 22.9263 729,091,972 2020-04-30
1405 2020-05-25 168,136,024 122,800 23.0610 729,091,972 2020-04-30
1406 2020-05-22 168,013,224 152,400 23.0442 729,091,972 2020-04-30
1407 2020-05-21 167,860,824 71,600 23.0233 729,091,972 2020-04-30
1408 2020-05-20 167,789,224 38,800 23.0135 729,091,972 2020-04-30
1409 2020-05-19 167,750,424 1,272,840 23.0081 729,091,972 2020-04-30
1410 2020-05-18 166,477,584 297,600 22.8336 729,091,972 2020-04-30
1411 2020-05-15 166,179,984 215,200 22.7927 729,091,972 2020-04-30
1412 2020-05-14 165,964,784 223,032 22.7632 729,091,972 2020-04-30
1413 2020-05-13 165,741,752 100,400 22.7326 729,091,972 2020-04-30
1414 2020-05-12 165,641,352 55,600 22.7189 729,091,972 2020-04-30
1415 2020-05-11 165,585,752 146,000 22.7112 729,091,972 2020-04-30
1416 2020-05-08 165,439,752 160,400 22.6912 729,091,972 2020-04-30
1417 2020-05-07 165,279,352 110,400 22.6692 729,091,972 2020-04-30
1418 2020-05-06 165,168,952 403,200 22.6541 729,091,972 2020-04-30
1419 2020-05-05 164,765,752 158,844 22.5988 729,091,972 2020-04-30
1420 2020-05-04 164,606,908 33,600 22.5770 729,091,972 2020-04-30
1421 2020-04-29 164,573,308 319,600 22.5766 728,953,972 2020-03-31
1422 2020-04-28 164,253,708 76,400 22.5328 728,953,972 2020-03-31
1423 2020-04-27 164,177,308 59,600 22.5223 728,953,972 2020-03-31
1424 2020-04-24 164,117,708 371,156 22.5141 728,953,972 2020-03-31
1425 2020-04-23 163,746,552 61,600 22.4632 728,953,972 2020-03-31
1426 2020-04-22 163,684,952 -95,600 22.4548 728,953,972 2020-03-31
1427 2020-04-21 163,780,552 25,516 22.4679 728,953,972 2020-03-31
1428 2020-04-20 163,755,036 -122,716 22.4644 728,953,972 2020-03-31
1429 2020-04-17 163,877,752 246,000 22.4812 728,953,972 2020-03-31
1430 2020-04-16 163,631,752 82,800 22.4475 728,953,972 2020-03-31
1431 2020-04-15 163,548,952 68,000 22.4361 728,953,972 2020-03-31
1432 2020-04-14 163,480,952 -91,200 22.4268 728,953,972 2020-03-31
1433 2020-04-09 163,572,152 -400 22.4393 728,953,972 2020-03-31
1434 2020-04-08 163,572,552 -6,400 22.4394 728,953,972 2020-03-31
1435 2020-04-07 163,578,952 8,400 22.4402 728,953,972 2020-03-31
1436 2020-04-06 163,570,552 -28,000 22.4391 728,953,972 2020-03-31
1437 2020-04-03 163,598,552 -176,800 22.4429 728,953,972 2020-03-31
1438 2020-04-02 163,775,352 138,400 22.4672 728,953,972 2020-03-31
1439 2020-04-01 163,636,952 -96,800 22.4482 728,953,972 2020-03-31
1440 2020-03-31 163,733,752 -7,600 22.4615 728,953,972 2020-03-31
1441 2020-03-30 163,741,352 128,800 22.4653 728,864,372 2020-02-29
1442 2020-03-27 163,612,552 -40,400 22.4476 728,864,372 2020-02-29
1443 2020-03-26 163,652,952 -30,000 22.4531 728,864,372 2020-02-29
1444 2020-03-25 163,682,952 31,200 22.4573 728,864,372 2020-02-29
1445 2020-03-24 163,651,752 1,200 22.4530 728,864,372 2020-02-29
1446 2020-03-23 163,650,552 89,600 22.4528 728,864,372 2020-02-29
1447 2020-03-20 163,560,952 154,400 22.4405 728,864,372 2020-02-29
1448 2020-03-19 163,406,552 28,800 22.4193 728,864,372 2020-02-29
1449 2020-03-18 163,377,752 -43,600 22.4154 728,864,372 2020-02-29
1450 2020-03-17 163,421,352 181,200 22.4214 728,864,372 2020-02-29
1451 2020-03-16 163,240,152 -13,800 22.3965 728,864,372 2020-02-29
1452 2020-03-13 163,253,952 -57,552 22.3984 728,864,372 2020-02-29
1453 2020-03-12 163,311,504 101,400 22.4063 728,864,372 2020-02-29
1454 2020-03-11 163,210,104 9,600 22.3924 728,864,372 2020-02-29
1455 2020-03-10 163,200,504 -42,000 22.3911 728,864,372 2020-02-29
1456 2020-03-09 163,242,504 87,700 22.3968 728,864,372 2020-02-29
1457 2020-03-06 163,154,804 -13,000 22.3848 728,864,372 2020-02-29
1458 2020-03-05 163,167,804 109,200 22.3866 728,864,372 2020-02-29
1459 2020-03-04 163,058,604 1,304,500 22.3716 728,864,372 2020-02-29
1460 2020-03-03 161,754,104 -896,400 22.1926 728,864,372 2020-02-29
1461 2020-03-02 162,650,504 -271,648 22.3156 728,864,372 2020-02-29
1462 2020-02-28 162,922,152 -288,000 22.3578 728,702,972 2020-01-31
1463 2020-02-27 163,210,152 -350,000 22.3973 728,702,972 2020-01-31
1464 2020-02-26 163,560,152 25,600 22.4454 728,702,972 2020-01-31
1465 2020-02-25 163,534,552 64,000 22.4419 728,702,972 2020-01-31
1466 2020-02-24 163,470,552 36,800 22.4331 728,702,972 2020-01-31
1467 2020-02-21 163,433,752 2,000 22.4280 728,702,972 2020-01-31
1468 2020-02-20 163,431,752 34,400 22.4278 728,702,972 2020-01-31
1469 2020-02-19 163,397,352 8,800 22.4230 728,702,972 2020-01-31
1470 2020-02-18 163,388,552 -5,600 22.4218 728,702,972 2020-01-31
1471 2020-02-17 163,394,152 98,800 22.4226 728,702,972 2020-01-31
1472 2020-02-14 163,295,352 -105,252 22.4090 728,702,972 2020-01-31
1473 2020-02-13 163,400,604 100,400 22.4235 728,702,972 2020-01-31
1474 2020-02-12 163,300,204 -50,400 22.4097 728,702,972 2020-01-31
1475 2020-02-11 163,350,604 -25,200 22.4166 728,702,972 2020-01-31
1476 2020-02-10 163,375,804 -39,600 22.4201 728,702,972 2020-01-31
1477 2020-02-07 163,415,404 20,000 22.4255 728,702,972 2020-01-31
1478 2020-02-06 163,395,404 15,600 22.4228 728,702,972 2020-01-31
1479 2020-02-05 163,379,804 18,948 22.4206 728,702,972 2020-01-31
1480 2020-02-04 163,360,856 -52,625 22.4180 728,702,972 2020-01-31
1481 2020-02-03 163,413,481 -48,800 22.4253 728,702,972 2020-01-31
1482 2020-01-31 163,462,281 -3,600 22.4319 728,702,972 2020-01-31
1483 2020-01-30 163,465,881 125,600 22.5146 726,044,916 2019-12-31
1484 2020-01-29 163,340,281 19,600 22.4973 726,044,916 2019-12-31
1485 2020-01-24 163,320,681 0 22.4946 726,044,916 2019-12-31
1486 2020-01-23 163,320,681 167,746 22.4946 726,044,916 2019-12-31
1487 2020-01-22 163,152,935 -9,074 22.4715 726,044,916 2019-12-31
1488 2020-01-21 163,162,009 -33,600 22.4727 726,044,916 2019-12-31
1489 2020-01-20 163,195,609 371,342 22.4773 726,044,916 2019-12-31
1490 2020-01-17 162,824,267 192,800 22.4262 726,044,916 2019-12-31
1491 2020-01-16 162,631,467 170,400 22.3996 726,044,916 2019-12-31
1492 2020-01-15 162,461,067 64,800 22.3762 726,044,916 2019-12-31
1493 2020-01-14 162,396,267 98,400 22.3672 726,044,916 2019-12-31
1494 2020-01-13 162,297,867 543,581 22.3537 726,044,916 2019-12-31
1495 2020-01-10 161,754,286 8,400 22.2788 726,044,916 2019-12-31
1496 2020-01-09 161,745,886 84,800 22.2777 726,044,916 2019-12-31
1497 2020-01-08 161,661,086 661,776 22.2660 726,044,916 2019-12-31
1498 2020-01-07 160,999,310 149,600 22.1748 726,044,916 2019-12-31
1499 2020-01-06 160,849,710 -4,400 22.1542 726,044,916 2019-12-31
1500 2020-01-03 160,854,110 66,600 22.1548 726,044,916 2019-12-31
1501 2020-01-02 160,787,510 107,358 22.1457 726,044,916 2019-12-31
1502 2019-12-31 160,680,152 0 22.1309 726,044,916 2019-12-31
1503 2019-12-30 160,680,152 3,600 22.1314 726,026,516 2019-11-30
1504 2019-12-27 160,676,552 63,200 22.1309 726,026,516 2019-11-30
1505 2019-12-24 160,613,352 0 22.1222 726,026,516 2019-11-30
1506 2019-12-23 160,613,352 144,000 22.1222 726,026,516 2019-11-30
1507 2019-12-20 160,469,352 -20,800 22.1024 726,026,516 2019-11-30
1508 2019-12-19 160,490,152 -5,200 22.1053 726,026,516 2019-11-30
1509 2019-12-18 160,495,352 138,800 22.1060 726,026,516 2019-11-30
1510 2019-12-17 160,356,552 -1,600 22.0869 726,026,516 2019-11-30
1511 2019-12-16 160,358,152 126,000 22.0871 726,026,516 2019-11-30
1512 2019-12-13 160,232,152 -63,200 22.0697 726,026,516 2019-11-30
1513 2019-12-12 160,295,352 -7,600 22.0784 726,026,516 2019-11-30
1514 2019-12-11 160,302,952 112,000 22.0795 726,026,516 2019-11-30
1515 2019-12-10 160,190,952 -23,200 22.0641 726,026,516 2019-11-30
1516 2019-12-09 160,214,152 120,000 22.0673 726,026,516 2019-11-30
1517 2019-12-06 160,094,152 3,628 22.0507 726,026,516 2019-11-30
1518 2019-12-05 160,090,524 72,000 22.0502 726,026,516 2019-11-30
1519 2019-12-04 160,018,524 -14,400 22.0403 726,026,516 2019-11-30
1520 2019-12-03 160,032,924 2,136,224 22.0423 726,026,516 2019-11-30
1521 2019-12-02 157,896,700 -88,000 21.7481 726,026,516 2019-11-30
1522 2019-11-29 157,984,700 241,200 21.7670 725,798,916 2019-10-31
1523 2019-11-28 157,743,500 11,600 21.7338 725,798,916 2019-10-31
1524 2019-11-27 157,731,900 36,000 21.7322 725,798,916 2019-10-31
1525 2019-11-26 157,695,900 140,800 21.7272 725,798,916 2019-10-31
1526 2019-11-25 157,555,100 4,400 21.7078 725,798,916 2019-10-31
1527 2019-11-22 157,550,700 -38,000 21.7072 725,798,916 2019-10-31
1528 2019-11-21 157,588,700 -1,451,052 21.7124 725,798,916 2019-10-31
1529 2019-11-20 159,039,752 2,400 21.9124 725,798,916 2019-10-31
1530 2019-11-19 159,037,352 256,400 21.9120 725,798,916 2019-10-31
1531 2019-11-18 158,780,952 400 21.8767 725,798,916 2019-10-31
1532 2019-11-15 158,780,552 1,558,224 21.8767 725,798,916 2019-10-31
1533 2019-11-14 157,222,328 134,800 21.6620 725,798,916 2019-10-31
1534 2019-11-13 157,087,528 170,000 21.6434 725,798,916 2019-10-31
1535 2019-11-12 156,917,528 76,000 21.6200 725,798,916 2019-10-31
1536 2019-11-11 156,841,528 147,200 21.6095 725,798,916 2019-10-31
1537 2019-11-08 156,694,328 18,400 21.5892 725,798,916 2019-10-31
1538 2019-11-07 156,675,928 50,400 21.5867 725,798,916 2019-10-31
1539 2019-11-06 156,625,528 14,000 21.5797 725,798,916 2019-10-31
1540 2019-11-05 156,611,528 10,400 21.5778 725,798,916 2019-10-31
1541 2019-11-04 156,601,128 2,400 21.5764 725,798,916 2019-10-31
1542 2019-11-01 156,598,728 12,800 21.5760 725,798,916 2019-10-31
1543 2019-10-31 156,585,928 2,400 21.5743 725,798,916 2019-10-31
1544 2019-10-30 156,583,528 25,600 21.5745 725,779,316 2019-09-30
1545 2019-10-29 156,557,928 1,497,200 21.5710 725,779,316 2019-09-30
1546 2019-10-28 155,060,728 3,200 21.3647 725,779,316 2019-09-30
1547 2019-10-25 155,057,528 201,600 21.3643 725,779,316 2019-09-30
1548 2019-10-24 154,855,928 33,600 21.3365 725,779,316 2019-09-30
1549 2019-10-23 154,822,328 46,400 21.3319 725,779,316 2019-09-30
1550 2019-10-22 154,775,928 278,000 21.3255 725,779,316 2019-09-30
1551 2019-10-21 154,497,928 120,000 21.2872 725,779,316 2019-09-30
1552 2019-10-18 154,377,928 -53,600 21.2706 725,779,316 2019-09-30
1553 2019-10-17 154,431,528 262,000 21.2780 725,779,316 2019-09-30
1554 2019-10-16 154,169,528 -6,400 21.2419 725,779,316 2019-09-30
1555 2019-10-15 154,175,928 -30,000 21.2428 725,779,316 2019-09-30
1556 2019-10-14 154,205,928 150,000 21.2469 725,779,316 2019-09-30
1557 2019-10-11 154,055,928 126,800 21.2263 725,779,316 2019-09-30
1558 2019-10-10 153,929,128 -6,400 21.2088 725,779,316 2019-09-30
1559 2019-10-09 153,935,528 215,600 21.2097 725,779,316 2019-09-30
1560 2019-10-08 153,719,928 35,600 21.1800 725,779,316 2019-09-30
1561 2019-10-04 153,684,328 2,400 21.1751 725,779,316 2019-09-30
1562 2019-10-03 153,681,928 -87,200 21.1747 725,779,316 2019-09-30
1563 2019-10-02 153,769,128 -50,000 21.1868 725,779,316 2019-09-30
1564 2019-09-30 153,819,128 -80,800 21.1936 725,779,316 2019-09-30
1565 2019-09-27 153,899,928 20,800 21.2053 725,760,516 2019-08-31
1566 2019-09-26 153,879,128 35,600 21.2025 725,760,516 2019-08-31
1567 2019-09-25 153,843,528 15,600 21.1976 725,760,516 2019-08-31
1568 2019-09-24 153,827,928 -800 21.1954 725,760,516 2019-08-31
1569 2019-09-23 153,828,728 37,200 21.1955 725,760,516 2019-08-31
1570 2019-09-20 153,791,528 -10,400 21.1904 725,760,516 2019-08-31
1571 2019-09-19 153,801,928 -7,600 21.1918 725,760,516 2019-08-31
1572 2019-09-18 153,809,528 -14,400 21.1929 725,760,516 2019-08-31
1573 2019-09-17 153,823,928 -17,200 21.1949 725,760,516 2019-08-31
1574 2019-09-16 153,841,128 -4,800 21.1972 725,760,516 2019-08-31
1575 2019-09-13 153,845,928 -54,800 21.1979 725,760,516 2019-08-31
1576 2019-09-12 153,900,728 -31,200 21.2054 725,760,516 2019-08-31
1577 2019-09-11 153,931,928 -67,200 21.2097 725,760,516 2019-08-31
1578 2019-09-10 153,999,128 -115,200 21.2190 725,760,516 2019-08-31
1579 2019-09-09 154,114,328 -14,800 21.2349 725,760,516 2019-08-31
1580 2019-09-06 154,129,128 -2,400 21.2369 725,760,516 2019-08-31
1581 2019-09-05 154,131,528 38,000 21.2372 725,760,516 2019-08-31
1582 2019-09-04 154,093,528 -3,800 21.2320 725,760,516 2019-08-31
1583 2019-09-03 154,097,328 -6,000 21.2325 725,760,516 2019-08-31
1584 2019-09-02 154,103,328 20,800 21.2334 725,760,516 2019-08-31
1585 2019-08-30 154,082,528 -4,400 21.2306 725,756,516 2019-07-31
1586 2019-08-29 154,086,928 -28,800 21.2312 725,756,516 2019-07-31
1587 2019-08-28 154,115,728 -1,200 21.2352 725,756,516 2019-07-31
1588 2019-08-27 154,116,928 -12,400 21.2353 725,756,516 2019-07-31
1589 2019-08-26 154,129,328 -8,400 21.2371 725,756,516 2019-07-31
1590 2019-08-23 154,137,728 -12,400 21.2382 725,756,516 2019-07-31
1591 2019-08-22 154,150,128 -12,000 21.2399 725,756,516 2019-07-31
1592 2019-08-21 154,162,128 -49,600 21.2416 725,756,516 2019-07-31
1593 2019-08-20 154,211,728 -19,200 21.2484 725,756,516 2019-07-31
1594 2019-08-19 154,230,928 -86,000 21.2511 725,756,516 2019-07-31
1595 2019-08-16 154,316,928 -4,800 21.2629 725,756,516 2019-07-31
1596 2019-08-15 154,321,728 -32,400 21.2636 725,756,516 2019-07-31
1597 2019-08-14 154,354,128 -4,000 21.2680 725,756,516 2019-07-31
1598 2019-08-13 154,358,128 800 21.2686 725,756,516 2019-07-31
1599 2019-08-12 154,357,328 -400 21.2685 725,756,516 2019-07-31
1600 2019-08-09 154,357,728 -400 21.2685 725,756,516 2019-07-31
1601 2019-08-08 154,358,128 -41,600 21.2686 725,756,516 2019-07-31
1602 2019-08-07 154,399,728 86,400 21.2743 725,756,516 2019-07-31
1603 2019-08-06 154,313,328 -26,000 21.2624 725,756,516 2019-07-31
1604 2019-08-05 154,339,328 -24,800 21.2660 725,756,516 2019-07-31
1605 2019-08-02 154,364,128 0 21.2694 725,756,516 2019-07-31
1606 2019-08-01 154,364,128 -4,000 21.2694 725,756,516 2019-07-31
1607 2019-07-31 154,368,128 -1,600 21.2700 725,756,516 2019-07-31
1608 2019-07-30 154,369,728 -8,000 21.2716 725,708,116 2019-07-02
1609 2019-07-29 154,377,728 0 21.2727 725,708,116 2019-07-02
1610 2019-07-26 154,377,728 -5,600 21.2727 725,708,116 2019-07-02
1611 2019-07-25 154,383,328 400 21.2735 725,708,116 2019-07-02
1612 2019-07-24 154,382,928 -8,800 21.2734 725,708,116 2019-07-02
1613 2019-07-23 154,391,728 -10,400 21.2746 725,708,116 2019-07-02
1614 2019-07-22 154,402,128 3,600 21.2761 725,708,116 2019-07-02
1615 2019-07-19 154,398,528 64,081,976 21.2756 725,708,116 2019-07-02
1616 2019-07-18 90,316,552 52,026,808 12.4453 725,708,116 2019-07-02
1617 2019-07-17 38,289,744 -400 5.2762 725,708,116 2019-07-02
1618 2019-07-16 38,290,144 -38,200 5.2762 725,708,116 2019-07-02
1619 2019-07-15 38,328,344 -22,400 5.2815 725,708,116 2019-07-02
1620 2019-07-12 38,350,744 -11,200 5.2846 725,708,116 2019-07-02
1621 2019-07-11 38,361,944 400 5.2861 725,708,116 2019-07-02
1622 2019-07-10 38,361,544 -9,200 5.2861 725,708,116 2019-07-02
1623 2019-07-09 38,370,744 -400 5.2874 725,708,116 2019-07-02
1624 2019-07-08 38,371,144 -18,400 5.2874 725,708,116 2019-07-02
1625 2019-07-05 38,389,544 -22,400 5.2899 725,708,116 2019-07-02
1626 2019-07-04 38,411,944 -31,600 5.2930 725,708,116 2019-07-02
1627 2019-07-03 38,443,544 -4,400 5.2974 725,708,116 2019-07-02
1628 2019-07-02 38,447,944 -48,955 5.2980 725,708,116 2019-07-02
1629 2019-06-28 38,496,899 -41,045 5.3214 723,431,092 2019-05-31
1630 2019-06-27 38,537,944 -26,752 5.3271 723,431,092 2019-05-31
1631 2019-06-26 38,564,696 -2,400 5.3308 723,431,092 2019-05-31
1632 2019-06-25 38,567,096 22,000 5.3311 723,431,092 2019-05-31
1633 2019-06-24 38,545,096 -5,200 5.3281 723,431,092 2019-05-31
1634 2019-06-21 38,550,296 14,921,200 5.3288 723,431,092 2019-05-31
1635 2019-06-20 23,629,096 -3,728,600 3.2663 723,431,092 2019-05-31
1636 2019-06-19 27,357,696 -7,600 3.7817 723,431,092 2019-05-31
1637 2019-06-18 27,365,296 -10,800 3.7827 723,431,092 2019-05-31
1638 2019-06-17 27,376,096 -14,000 3.7842 723,431,092 2019-05-31
1639 2019-06-14 27,390,096 -31,600 3.7861 723,431,092 2019-05-31
1640 2019-06-13 27,421,696 16,000 3.7905 723,431,092 2019-05-31
1641 2019-06-12 27,405,696 -10,400 3.7883 723,431,092 2019-05-31
1642 2019-06-11 27,416,096 5,600 3.7897 723,431,092 2019-05-31
1643 2019-06-10 27,410,496 -37,600 3.7890 723,431,092 2019-05-31
1644 2019-06-06 27,448,096 -4,000 3.7942 723,431,092 2019-05-31
1645 2019-06-05 27,452,096 -2,000 3.7947 723,431,092 2019-05-31
1646 2019-06-04 27,454,096 -16,800 3.7950 723,431,092 2019-05-31
1647 2019-06-03 27,470,896 8,400 3.7973 723,431,092 2019-05-31
1648 2019-05-31 27,462,496 6,800 3.7961 723,431,092 2019-05-31
1649 2019-05-30 27,455,696 -10,000 3.7953 723,405,796 2019-04-30
1650 2019-05-29 27,465,696 12,800 3.7967 723,405,796 2019-04-30
1651 2019-05-28 27,452,896 852,752 3.7950 723,405,796 2019-04-30
1652 2019-05-27 26,600,144 -5,600 3.6771 723,405,796 2019-04-30
1653 2019-05-24 26,605,744 -56,800 3.6778 723,405,796 2019-04-30
1654 2019-05-23 26,662,544 -879,000 3.6857 723,405,796 2019-04-30
1655 2019-05-22 27,541,544 -4,000 3.8072 723,405,796 2019-04-30
1656 2019-05-21 27,545,544 -800 3.8078 723,405,796 2019-04-30
1657 2019-05-20 27,546,344 -2,400 3.8079 723,405,796 2019-04-30
1658 2019-05-17 27,548,744 5,600 3.8082 723,405,796 2019-04-30
1659 2019-05-16 27,543,144 2,000 3.8074 723,405,796 2019-04-30
1660 2019-05-15 27,541,144 400 3.8072 723,405,796 2019-04-30
1661 2019-05-14 27,540,744 0 3.8071 723,405,796 2019-04-30
1662 2019-05-10 27,540,744 0 3.8071 723,405,796 2019-04-30
1663 2019-05-09 27,540,744 6,400 3.8071 723,405,796 2019-04-30
1664 2019-05-08 27,534,344 3,200 3.8062 723,405,796 2019-04-30
1665 2019-05-07 27,531,144 0 3.8058 723,405,796 2019-04-30
1666 2019-05-06 27,531,144 0 3.8058 723,405,796 2019-04-30
1667 2019-05-03 27,531,144 8,000 3.8058 723,405,796 2019-04-30
1668 2019-05-02 27,523,144 59,600 3.8047 723,405,796 2019-04-30
1669 2019-04-30 27,463,544 0 3.7964 723,405,796 2019-04-30
1670 2019-04-29 27,463,544 -121,200 3.7965 723,391,796 2019-03-31
1671 2019-04-26 27,584,744 -1,600 3.8133 723,391,796 2019-03-31
1672 2019-04-25 27,586,344 0 3.8135 723,391,796 2019-03-31
1673 2019-04-24 27,586,344 13,200 3.8135 723,391,796 2019-03-31
1674 2019-04-23 27,573,144 4,400 3.8116 723,391,796 2019-03-31
1675 2019-04-18 27,568,744 4,400 3.8110 723,391,796 2019-03-31
1676 2019-04-17 27,564,344 1,600 3.8104 723,391,796 2019-03-31
1677 2019-04-16 27,562,744 3,200 3.8102 723,391,796 2019-03-31
1678 2019-04-15 27,559,544 19,200 3.8098 723,391,796 2019-03-31
1679 2019-04-12 27,540,344 -11,600 3.8071 723,391,796 2019-03-31
1680 2019-04-11 27,551,944 1,600 3.8087 723,391,796 2019-03-31
1681 2019-04-10 27,550,344 -2,800 3.8085 723,391,796 2019-03-31
1682 2019-04-09 27,553,144 -201,200 3.8089 723,391,796 2019-03-31
1683 2019-04-08 27,754,344 400 3.8367 723,391,796 2019-03-31
1684 2019-04-04 27,753,944 21,600 3.8366 723,391,796 2019-03-31
1685 2019-04-03 27,732,344 -8,800 3.8337 723,391,796 2019-03-31
1686 2019-04-02 27,741,144 50,800 3.8349 723,391,796 2019-03-31
1687 2019-04-01 27,690,344 13,200 3.8278 723,391,796 2019-03-31
1688 2019-03-29 27,677,144 49,200 3.8265 723,300,996 2019-02-28
1689 2019-03-28 27,627,944 400 3.8197 723,300,996 2019-02-28
1690 2019-03-27 27,627,544 -1,200 3.8196 723,300,996 2019-02-28
1691 2019-03-26 27,628,744 0 3.8198 723,300,996 2019-02-28
1692 2019-03-25 27,628,744 1,200 3.8198 723,300,996 2019-02-28
1693 2019-03-22 27,627,544 66,800 3.8196 723,300,996 2019-02-28
1694 2019-03-21 27,560,744 20,800 3.8104 723,300,996 2019-02-28
1695 2019-03-20 27,539,944 -54,000 3.8075 723,300,996 2019-02-28
1696 2019-03-19 27,593,944 -10,400 3.8150 723,300,996 2019-02-28
1697 2019-03-18 27,604,344 -21,200 3.8164 723,300,996 2019-02-28
1698 2019-03-15 27,625,544 -61,600 3.8194 723,300,996 2019-02-28
1699 2019-03-14 27,687,144 27,600 3.8279 723,300,996 2019-02-28
1700 2019-03-13 27,659,544 0 3.8241 723,300,996 2019-02-28
1701 2019-03-12 27,659,544 2,400 3.8241 723,300,996 2019-02-28
1702 2019-03-11 27,657,144 14,800 3.8237 723,300,996 2019-02-28
1703 2019-03-08 27,642,344 24,000 3.8217 723,300,996 2019-02-28
1704 2019-03-07 27,618,344 -4,400 3.8184 723,300,996 2019-02-28
1705 2019-03-06 27,622,744 -22,800 3.8190 723,300,996 2019-02-28
1706 2019-03-05 27,645,544 0 3.8221 723,300,996 2019-02-28
1707 2019-03-04 27,645,544 400 3.8221 723,300,996 2019-02-28
1708 2019-03-01 27,645,144 74,000 3.8221 723,300,996 2019-02-28
1709 2019-02-28 27,571,144 5,600 3.8118 723,300,996 2019-02-28
1710 2019-02-27 27,565,544 182,000 3.8114 723,243,596 2019-01-31
1711 2019-02-26 27,383,544 10,800 3.7862 723,243,596 2019-01-31
1712 2019-02-25 27,372,744 26,000 3.7847 723,243,596 2019-01-31
1713 2019-02-22 27,346,744 67,600 3.7811 723,243,596 2019-01-31
1714 2019-02-21 27,279,144 32,800 3.7718 723,243,596 2019-01-31
1715 2019-02-20 27,246,344 116,000 3.7672 723,243,596 2019-01-31
1716 2019-02-19 27,130,344 800 3.7512 723,243,596 2019-01-31
1717 2019-02-18 27,129,544 -800 3.7511 723,243,596 2019-01-31
1718 2019-02-15 27,130,344 -11,200 3.7512 723,243,596 2019-01-31
1719 2019-02-14 27,141,544 31,600 3.7528 723,243,596 2019-01-31
1720 2019-02-13 27,109,944 0 3.7484 723,243,596 2019-01-31
1721 2019-02-12 27,109,944 400 3.7484 723,243,596 2019-01-31
1722 2019-02-11 27,109,544 -2,400 3.7483 723,243,596 2019-01-31
1723 2019-02-08 27,111,944 3,200 3.7487 723,243,596 2019-01-31
1724 2019-02-04 27,108,744 0 3.7482 723,243,596 2019-01-31
1725 2019-02-01 27,108,744 4,000 3.7482 723,243,596 2019-01-31
1726 2019-01-31 27,104,744 4,162,848 3.7477 723,243,596 2019-01-31
1727 2019-01-30 22,941,896 8,000 3.1721 723,243,596 2019-01-18
1728 2019-01-29 22,933,896 2,000 3.1710 723,243,596 2019-01-18
1729 2019-01-28 22,931,896 8,800 3.1707 723,243,596 2019-01-18
1730 2019-01-25 22,923,096 4,800 3.1695 723,243,596 2019-01-18
1731 2019-01-24 22,918,296 800 3.1688 723,243,596 2019-01-18
1732 2019-01-23 22,917,496 5,200 3.1687 723,243,596 2019-01-18
1733 2019-01-22 22,912,296 16,000 3.1680 723,243,596 2019-01-18
1734 2019-01-21 22,896,296 873,400 3.1658 723,243,596 2019-01-18
1735 2019-01-18 22,022,896 -2,000 3.0450 723,243,596 2019-01-18
1736 2019-01-17 22,024,896 -4,152,848 3.0729 716,750,984 2019-01-15
1737 2019-01-16 26,177,744 0 3.6523 716,750,984 2019-01-15
1738 2019-01-15 26,177,744 5,600 3.6523 716,750,984 2019-01-15
1739 2019-01-14 26,172,144 -18,800 3.6667 713,776,184 2018-12-31
1740 2019-01-11 26,190,944 4,157,648 3.6693 713,776,184 2018-12-31
1741 2019-01-10 22,033,296 1,600 3.0869 713,776,184 2018-12-31
1742 2019-01-09 22,031,696 -8,400 3.0866 713,776,184 2018-12-31
1743 2019-01-08 22,040,096 -3,200 3.0878 713,776,184 2018-12-31
1744 2019-01-07 22,043,296 -800 3.0883 713,776,184 2018-12-31
1745 2019-01-04 22,044,096 -8,800 3.0884 713,776,184 2018-12-31
1746 2019-01-03 22,052,896 0 3.0896 713,776,184 2018-12-31
1747 2019-01-02 22,052,896 -2,000 3.0896 713,776,184 2018-12-31
1748 2018-12-31 22,054,896 0 3.0899 713,776,184 2018-12-31
1749 2018-12-28 22,054,896 1,149,896 3.0899 713,776,184 2018-12-19
1750 2018-12-27 20,905,000 -2,800 2.9288 713,776,184 2018-12-19
1751 2018-12-24 20,907,800 0 2.9292 713,776,184 2018-12-19
1752 2018-12-21 20,907,800 729,200 2.9292 713,776,184 2018-12-19
1753 2018-12-20 20,178,600 0 2.8270 713,776,184 2018-12-19
1754 2018-12-19 20,178,600 2.8270 713,776,184 2018-12-19

Webb-site Database - Powered By Linux Group

Back to top