KangLi International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06890 | 2018-11-19 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.380 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.390 | 2026-01-30 | |||||
| 3 | 2025-03-18 | 6,000 | -30,000 | 0.00 | 606,252,000 | 2,580 | 0.430 | 2025-03-14 |
| 4 | 2024-12-05 | 36,000 | -26,000 | 0.01 | 606,252,000 | 13,680 | 0.380 | 2024-12-03 |
| 5 | 2024-11-21 | 62,000 | 26,000 | 0.01 | 606,252,000 | 24,800 | 0.400 | 2024-11-19 |
| 6 | 2024-10-22 | 36,000 | -22,000 | 0.01 | 606,252,000 | 14,220 | 0.395 | 2024-10-18 |
| 7 | 2024-10-16 | 58,000 | 22,000 | 0.01 | 606,252,000 | 21,460 | 0.370 | 2024-10-14 |
| 8 | 2024-10-10 | 36,000 | 30,000 | 0.01 | 606,252,000 | 15,840 | 0.440 | 2024-10-08 |
| 9 | 2024-05-10 | 6,000 | -74,000 | 0.00 | 606,252,000 | 2,040 | 0.340 | 2024-05-08 |
| 10 | 2024-05-09 | 80,000 | 74,000 | 0.01 | 606,252,000 | 32,400 | 0.405 | 2024-05-07 |
| 11 | 2024-03-04 | 6,000 | 2,000 | 0.00 | 606,252,000 | 1,920 | 0.320 | 2024-02-29 |
| 12 | 2023-12-05 | 4,000 | -126,000 | 0.00 | 606,252,000 | 1,900 | 0.475 | 2023-12-01 |
| 13 | 2023-06-29 | 130,000 | -30,000 | 0.02 | 606,252,000 | 63,700 | 0.490 | 2023-06-27 |
| 14 | 2023-06-16 | 160,000 | -32,000 | 0.03 | 606,252,000 | 77,600 | 0.485 | 2023-06-14 |
| 15 | 2023-06-15 | 192,000 | -18,000 | 0.03 | 606,252,000 | 96,000 | 0.500 | 2023-06-13 |
| 16 | 2023-06-13 | 210,000 | 80,000 | 0.03 | 606,252,000 | 101,850 | 0.485 | 2023-06-09 |
| 17 | 2022-09-14 | 130,000 | -58,000 | 0.02 | 606,252,000 | 71,500 | 0.550 | 2022-09-09 |
| 18 | 2022-09-13 | 188,000 | -22,000 | 0.03 | 606,252,000 | 99,640 | 0.530 | 2022-09-08 |
| 19 | 2022-07-20 | 210,000 | -8,000 | 0.03 | 606,252,000 | 119,700 | 0.570 | 2022-07-18 |
| 20 | 2022-07-14 | 218,000 | 8,000 | 0.04 | 606,252,000 | 126,440 | 0.580 | 2022-07-12 |
| 21 | 2022-03-21 | 210,000 | -2,000 | 0.03 | 606,252,000 | 123,900 | 0.590 | 2022-03-17 |
| 22 | 2022-03-18 | 212,000 | -4,000 | 0.03 | 606,252,000 | 120,840 | 0.570 | 2022-03-16 |
| 23 | 2022-03-14 | 216,000 | 86,000 | 0.04 | 606,252,000 | 127,440 | 0.590 | 2022-03-10 |
| 24 | 2021-10-27 | 130,000 | -10,000 | 0.02 | 606,252,000 | 88,400 | 0.680 | 2021-10-25 |
| 25 | 2021-10-26 | 140,000 | 10,000 | 0.02 | 606,252,000 | 95,200 | 0.680 | 2021-10-22 |
| 26 | 2021-10-25 | 130,000 | -10,000 | 0.02 | 606,252,000 | 87,100 | 0.670 | 2021-10-21 |
| 27 | 2021-10-20 | 140,000 | 10,000 | 0.02 | 606,252,000 | 95,200 | 0.680 | 2021-10-18 |
| 28 | 2021-09-29 | 130,000 | -72,000 | 0.02 | 606,252,000 | 84,500 | 0.650 | 2021-09-27 |
| 29 | 2021-09-20 | 202,000 | 72,000 | 0.03 | 606,252,000 | 153,520 | 0.760 | 2021-09-16 |
| 30 | 2021-06-24 | 130,000 | -6,000 | 0.02 | 606,252,000 | 88,400 | 0.680 | 2021-06-22 |
| 31 | 2021-06-23 | 136,000 | 2,000 | 0.02 | 606,252,000 | 89,760 | 0.660 | 2021-06-21 |
| 32 | 2021-06-22 | 134,000 | 4,000 | 0.02 | 606,252,000 | 93,800 | 0.700 | 2021-06-18 |
| 33 | 2021-06-08 | 130,000 | -2,000 | 0.02 | 606,252,000 | 88,400 | 0.680 | 2021-06-04 |
| 34 | 2021-06-04 | 132,000 | -6,000 | 0.02 | 606,252,000 | 93,720 | 0.710 | 2021-06-02 |
| 35 | 2021-06-03 | 138,000 | -48,000 | 0.02 | 606,252,000 | 103,500 | 0.750 | 2021-06-01 |
| 36 | 2021-05-31 | 186,000 | -44,000 | 0.03 | 606,252,000 | 133,920 | 0.720 | 2021-05-27 |
| 37 | 2021-05-27 | 230,000 | -36,000 | 0.04 | 606,252,000 | 170,200 | 0.740 | 2021-05-25 |
| 38 | 2021-05-17 | 266,000 | -38,000 | 0.04 | 606,252,000 | 247,380 | 0.930 | 2021-05-13 |
| 39 | 2021-05-14 | 304,000 | -108,000 | 0.05 | 606,252,000 | 325,280 | 1.070 | 2021-05-12 |
| 40 | 2021-05-13 | 412,000 | 76,000 | 0.07 | 606,252,000 | 498,520 | 1.210 | 2021-05-11 |
| 41 | 2021-05-12 | 336,000 | 54,000 | 0.06 | 606,252,000 | 356,160 | 1.060 | 2021-05-10 |
| 42 | 2021-05-10 | 282,000 | -2,000 | 0.05 | 606,252,000 | 225,600 | 0.800 | 2021-05-06 |
| 43 | 2021-04-27 | 284,000 | -2,000 | 0.05 | 606,252,000 | 213,000 | 0.750 | 2021-04-23 |
| 44 | 2021-04-21 | 286,000 | 6,000 | 0.05 | 606,252,000 | 223,080 | 0.780 | 2021-04-19 |
| 45 | 2021-03-25 | 280,000 | -8,000 | 0.05 | 606,252,000 | 184,800 | 0.660 | 2021-03-23 |
| 46 | 2021-03-23 | 288,000 | 8,000 | 0.05 | 606,252,000 | 195,840 | 0.680 | 2021-03-19 |
| 47 | 2021-02-25 | 280,000 | -18,000 | 0.05 | 606,252,000 | 210,000 | 0.750 | 2021-02-23 |
| 48 | 2021-01-22 | 298,000 | -2,000 | 0.05 | 606,252,000 | 208,600 | 0.700 | 2021-01-20 |
| 49 | 2020-12-21 | 300,000 | -10,000 | 0.05 | 606,252,000 | 234,000 | 0.780 | 2020-12-17 |
| 50 | 2020-11-26 | 310,000 | -2,000 | 0.05 | 606,252,000 | 248,000 | 0.800 | 2020-11-24 |
| 51 | 2020-11-25 | 312,000 | -2,000 | 0.05 | 606,252,000 | 249,600 | 0.800 | 2020-11-23 |
| 52 | 2020-11-17 | 314,000 | -8,000 | 0.05 | 606,252,000 | 248,060 | 0.790 | 2020-11-13 |
| 53 | 2020-11-09 | 322,000 | -4,000 | 0.05 | 606,252,000 | 241,500 | 0.750 | 2020-11-05 |
| 54 | 2020-08-19 | 326,000 | -16,000 | 0.05 | 606,252,000 | 251,020 | 0.770 | 2020-08-17 |
| 55 | 2020-08-17 | 342,000 | -2,000 | 0.06 | 606,252,000 | 273,600 | 0.800 | 2020-08-13 |
| 56 | 2020-08-14 | 344,000 | -2,000 | 0.06 | 606,252,000 | 275,200 | 0.800 | 2020-08-12 |
| 57 | 2020-01-31 | 346,000 | -2,000 | 0.06 | 606,252,000 | 352,920 | 1.020 | 2020-01-29 |
| 58 | 2020-01-30 | 348,000 | -2,000 | 0.06 | 606,252,000 | 351,480 | 1.010 | 2020-01-23 |
| 59 | 2020-01-29 | 350,000 | -6,000 | 0.06 | 606,252,000 | 357,000 | 1.020 | 2020-01-22 |
| 60 | 2020-01-16 | 356,000 | -2,000 | 0.06 | 606,252,000 | 366,680 | 1.030 | 2020-01-14 |
| 61 | 2019-12-05 | 358,000 | 2,000 | 0.06 | 606,252,000 | 383,060 | 1.070 | 2019-12-03 |
| 62 | 2019-11-21 | 356,000 | -8,000 | 0.06 | 606,252,000 | 380,920 | 1.070 | 2019-11-19 |
| 63 | 2019-11-14 | 364,000 | -2,000 | 0.06 | 606,252,000 | 371,280 | 1.020 | 2019-11-12 |
| 64 | 2019-11-13 | 366,000 | -4,000 | 0.06 | 606,252,000 | 362,340 | 0.990 | 2019-11-11 |
| 65 | 2019-10-03 | 370,000 | -2,000 | 0.06 | 606,252,000 | 436,600 | 1.180 | 2019-09-30 |
| 66 | 2019-09-12 | 372,000 | -2,000 | 0.06 | 606,252,000 | 379,440 | 1.020 | 2019-09-10 |
| 67 | 2019-09-03 | 374,000 | 2,000 | 0.06 | 606,252,000 | 396,440 | 1.060 | 2019-08-30 |
| 68 | 2019-08-27 | 372,000 | -4,000 | 0.06 | 606,252,000 | 375,720 | 1.010 | 2019-08-23 |
| 69 | 2019-08-23 | 376,000 | -6,000 | 0.06 | 606,252,000 | 391,040 | 1.040 | 2019-08-21 |
| 70 | 2019-07-25 | 382,000 | -10,000 | 0.06 | 606,252,000 | 408,740 | 1.070 | 2019-07-23 |
| 71 | 2019-07-22 | 392,000 | 10,000 | 0.06 | 606,252,000 | 423,360 | 1.080 | 2019-07-18 |
| 72 | 2019-07-18 | 382,000 | -8,000 | 0.06 | 606,252,000 | 408,740 | 1.070 | 2019-07-16 |
| 73 | 2019-07-05 | 390,000 | -10,000 | 0.06 | 606,252,000 | 397,800 | 1.020 | 2019-07-03 |
| 74 | 2019-07-03 | 400,000 | -16,000 | 0.07 | 606,252,000 | 416,000 | 1.040 | 2019-06-28 |
| 75 | 2019-06-03 | 416,000 | 12,000 | 0.07 | 606,252,000 | 440,960 | 1.060 | 2019-05-30 |
| 76 | 2019-05-30 | 404,000 | -32,000 | 0.07 | 606,252,000 | 440,360 | 1.090 | 2019-05-28 |
| 77 | 2019-05-28 | 436,000 | -14,000 | 0.07 | 606,252,000 | 444,720 | 1.020 | 2019-05-24 |
| 78 | 2019-05-06 | 450,000 | 2,000 | 0.07 | 606,252,000 | 486,000 | 1.080 | 2019-05-02 |
| 79 | 2019-04-30 | 448,000 | -10,000 | 0.07 | 606,252,000 | 474,880 | 1.060 | 2019-04-26 |
| 80 | 2019-04-25 | 458,000 | -20,000 | 0.08 | 606,252,000 | 508,380 | 1.110 | 2019-04-23 |
| 81 | 2019-04-24 | 478,000 | 10,000 | 0.08 | 606,252,000 | 525,800 | 1.100 | 2019-04-18 |
| 82 | 2019-04-18 | 468,000 | -4,000 | 0.08 | 606,252,000 | 514,800 | 1.100 | 2019-04-16 |
| 83 | 2019-04-17 | 472,000 | 2,000 | 0.08 | 606,252,000 | 514,480 | 1.090 | 2019-04-15 |
| 84 | 2019-04-16 | 470,000 | -16,000 | 0.08 | 606,252,000 | 549,900 | 1.170 | 2019-04-12 |
| 85 | 2019-04-12 | 486,000 | 2,000 | 0.08 | 606,252,000 | 578,340 | 1.190 | 2019-04-10 |
| 86 | 2019-04-11 | 484,000 | 2,000 | 0.08 | 606,252,000 | 566,280 | 1.170 | 2019-04-09 |
| 87 | 2019-04-10 | 482,000 | -6,000 | 0.08 | 606,252,000 | 578,400 | 1.200 | 2019-04-08 |
| 88 | 2019-04-09 | 488,000 | -24,000 | 0.08 | 606,252,000 | 595,360 | 1.220 | 2019-04-04 |
| 89 | 2019-04-08 | 512,000 | -2,000 | 0.08 | 606,252,000 | 619,520 | 1.210 | 2019-04-03 |
| 90 | 2019-04-04 | 514,000 | 6,000 | 0.08 | 606,252,000 | 611,660 | 1.190 | 2019-04-02 |
| 91 | 2019-04-03 | 508,000 | 74,000 | 0.08 | 606,252,000 | 594,360 | 1.170 | 2019-04-01 |
| 92 | 2019-03-29 | 434,000 | -66,000 | 0.07 | 606,252,000 | 564,200 | 1.300 | 2019-03-27 |
| 93 | 2019-03-27 | 500,000 | -20,000 | 0.08 | 606,252,000 | 595,000 | 1.190 | 2019-03-25 |
| 94 | 2019-03-25 | 520,000 | -28,000 | 0.09 | 606,252,000 | 655,200 | 1.260 | 2019-03-21 |
| 95 | 2019-03-22 | 548,000 | -2,000 | 0.09 | 606,252,000 | 679,520 | 1.240 | 2019-03-20 |
| 96 | 2019-03-20 | 550,000 | 44,000 | 0.09 | 606,252,000 | 759,000 | 1.380 | 2019-03-18 |
| 97 | 2019-03-19 | 506,000 | -40,000 | 0.08 | 606,252,000 | 617,320 | 1.220 | 2019-03-15 |
| 98 | 2019-03-14 | 546,000 | 36,000 | 0.09 | 606,252,000 | 578,760 | 1.060 | 2019-03-12 |
| 99 | 2019-03-08 | 510,000 | 32,000 | 0.08 | 606,252,000 | 540,600 | 1.060 | 2019-03-06 |
| 100 | 2019-03-07 | 478,000 | -20,000 | 0.08 | 606,252,000 | 497,120 | 1.040 | 2019-03-05 |
| 101 | 2019-03-05 | 498,000 | 2,000 | 0.08 | 606,252,000 | 532,860 | 1.070 | 2019-03-01 |
| 102 | 2019-03-04 | 496,000 | -2,000 | 0.08 | 606,252,000 | 535,680 | 1.080 | 2019-02-28 |
| 103 | 2019-02-27 | 498,000 | -38,000 | 0.08 | 606,252,000 | 537,840 | 1.080 | 2019-02-25 |
| 104 | 2019-02-25 | 536,000 | -20,000 | 0.09 | 606,252,000 | 578,880 | 1.080 | 2019-02-21 |
| 105 | 2019-02-22 | 556,000 | -60,000 | 0.09 | 606,252,000 | 594,920 | 1.070 | 2019-02-20 |
| 106 | 2019-02-21 | 616,000 | 2,000 | 0.10 | 606,252,000 | 652,960 | 1.060 | 2019-02-19 |
| 107 | 2019-02-14 | 614,000 | 12,000 | 0.10 | 606,252,000 | 614,000 | 1.000 | 2019-02-12 |
| 108 | 2019-02-12 | 602,000 | 20,000 | 0.10 | 606,252,000 | 680,260 | 1.130 | 2019-02-08 |
| 109 | 2019-02-11 | 582,000 | -18,000 | 0.10 | 606,252,000 | 651,840 | 1.120 | 2019-02-01 |
| 110 | 2019-01-30 | 600,000 | -2,000 | 0.10 | 606,252,000 | 612,000 | 1.020 | 2019-01-28 |
| 111 | 2019-01-29 | 602,000 | 8,000 | 0.10 | 606,252,000 | 608,020 | 1.010 | 2019-01-25 |
| 112 | 2019-01-28 | 594,000 | -12,000 | 0.10 | 606,252,000 | 611,820 | 1.030 | 2019-01-24 |
| 113 | 2019-01-23 | 606,000 | -38,000 | 0.10 | 606,252,000 | 599,940 | 0.990 | 2019-01-21 |
| 114 | 2019-01-22 | 644,000 | -12,000 | 0.11 | 606,252,000 | 631,120 | 0.980 | 2019-01-18 |
| 115 | 2019-01-21 | 656,000 | 28,000 | 0.11 | 606,252,000 | 669,120 | 1.020 | 2019-01-17 |
| 116 | 2019-01-18 | 628,000 | -6,000 | 0.10 | 606,252,000 | 728,480 | 1.160 | 2019-01-16 |
| 117 | 2019-01-03 | 634,000 | -16,000 | 0.10 | 606,252,000 | 646,680 | 1.020 | 2018-12-28 |
| 118 | 2019-01-02 | 650,000 | -20,000 | 0.11 | 606,252,000 | 637,000 | 0.980 | 2018-12-27 |
| 119 | 2018-12-28 | 670,000 | -10,000 | 0.11 | 606,252,000 | 629,800 | 0.940 | 2018-12-21 |
| 120 | 2018-12-27 | 680,000 | -22,000 | 0.11 | 606,252,000 | 632,400 | 0.930 | 2018-12-20 |
| 121 | 2018-12-21 | 702,000 | 30,000 | 0.12 | 606,252,000 | 645,840 | 0.920 | 2018-12-19 |
| 122 | 2018-12-20 | 672,000 | -4,000 | 0.11 | 606,252,000 | 631,680 | 0.940 | 2018-12-18 |
| 123 | 2018-12-18 | 676,000 | 84,000 | 0.11 | 606,252,000 | 676,000 | 1.000 | 2018-12-14 |
| 124 | 2018-12-14 | 592,000 | 56,000 | 0.10 | 606,252,000 | 615,680 | 1.040 | 2018-12-12 |
| 125 | 2018-12-13 | 536,000 | -4,000 | 0.09 | 606,252,000 | 557,440 | 1.040 | 2018-12-11 |
| 126 | 2018-12-11 | 540,000 | 2,000 | 0.09 | 600,000,000 | 561,600 | 1.040 | 2018-12-07 |
| 127 | 2018-12-10 | 538,000 | 120,000 | 0.09 | 600,000,000 | 564,900 | 1.050 | 2018-12-06 |
| 128 | 2018-12-07 | 418,000 | -12,000 | 0.07 | 600,000,000 | 430,540 | 1.030 | 2018-12-05 |
| 129 | 2018-12-06 | 430,000 | -26,000 | 0.07 | 600,000,000 | 447,200 | 1.040 | 2018-12-04 |
| 130 | 2018-12-05 | 456,000 | -6,000 | 0.08 | 600,000,000 | 465,120 | 1.020 | 2018-12-03 |
| 131 | 2018-11-28 | 462,000 | -70,000 | 0.08 | 600,000,000 | 485,100 | 1.050 | 2018-11-26 |
| 132 | 2018-11-27 | 532,000 | 134,000 | 0.09 | 600,000,000 | 553,280 | 1.040 | 2018-11-23 |
| 133 | 2018-11-26 | 398,000 | 124,000 | 0.07 | 600,000,000 | 437,800 | 1.100 | 2018-11-22 |
| 134 | 2018-11-23 | 274,000 | 2,000 | 0.05 | 600,000,000 | 295,920 | 1.080 | 2018-11-21 |
| 135 | 2018-11-22 | 272,000 | 174,000 | 0.05 | 600,000,000 | 326,400 | 1.200 | 2018-11-20 |
| 136 | 2018-11-21 | 98,000 | 0.02 | 600,000,000 | 104,860 | 1.070 | 2018-11-19 | |
Webb-site Database - Powered By Linux Group