KangLi International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06890  2018-11-19    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-05-29 595,079,900 714,000 98.1572 606,252,000 2026-04-30
2 2026-05-28 594,365,900 0 98.0394 606,252,000 2026-04-30
3 2026-05-27 594,365,900 -78,000 98.0394 606,252,000 2026-04-30
4 2026-05-26 594,443,900 24,000 98.0523 606,252,000 2026-04-30
5 2026-05-22 594,419,900 0 98.0483 606,252,000 2026-04-30
6 2026-05-21 594,419,900 102,000 98.0483 606,252,000 2026-04-30
7 2026-05-20 594,317,900 26,000 98.0315 606,252,000 2026-04-30
8 2026-05-19 594,291,900 408,000 98.0272 606,252,000 2026-04-30
9 2026-05-18 593,883,900 286,000 97.9599 606,252,000 2026-04-30
10 2026-05-15 593,597,900 -182,000 97.9127 606,252,000 2026-04-30
11 2026-05-14 593,779,900 -784,000 97.9428 606,252,000 2026-04-30
12 2026-05-13 594,563,900 0 98.0721 606,252,000 2026-04-30
13 2026-05-12 594,563,900 0 98.0721 606,252,000 2026-04-30
14 2026-05-11 594,563,900 -40,000 98.0721 606,252,000 2026-04-30
15 2026-05-08 594,603,900 0 98.0787 606,252,000 2026-04-30
16 2026-05-07 594,603,900 0 98.0787 606,252,000 2026-04-30
17 2026-05-06 594,603,900 0 98.0787 606,252,000 2026-04-30
18 2026-05-05 594,603,900 0 98.0787 606,252,000 2026-04-30
19 2026-05-04 594,603,900 0 98.0787 606,252,000 2026-04-30
20 2026-04-30 594,603,900 0 98.0787 606,252,000 2026-04-30
21 2026-04-29 594,603,900 0 98.0787 606,252,000 2026-03-31
22 2026-04-28 594,603,900 0 98.0787 606,252,000 2026-03-31
23 2026-04-27 594,603,900 -100,000 98.0787 606,252,000 2026-03-31
24 2026-04-24 594,703,900 0 98.0952 606,252,000 2026-03-31
25 2026-04-23 594,703,900 -126,000 98.0952 606,252,000 2026-03-31
26 2026-04-22 594,829,900 -84,000 98.1159 606,252,000 2026-03-31
27 2026-04-21 594,913,900 0 98.1298 606,252,000 2026-03-31
28 2026-04-20 594,913,900 0 98.1298 606,252,000 2026-03-31
29 2026-04-17 594,913,900 0 98.1298 606,252,000 2026-03-31
30 2026-04-16 594,913,900 298,000 98.1298 606,252,000 2026-03-31
31 2026-04-15 594,615,900 0 98.0806 606,252,000 2026-03-31
32 2026-04-14 594,615,900 84,000 98.0806 606,252,000 2026-03-31
33 2026-04-13 594,531,900 0 98.0668 606,252,000 2026-03-31
34 2026-04-10 594,531,900 382,000 98.0668 606,252,000 2026-03-31
35 2026-04-09 594,149,900 0 98.0038 606,252,000 2026-03-31
36 2026-04-08 594,149,900 0 98.0038 606,252,000 2026-03-31
37 2026-04-02 594,149,900 0 98.0038 606,252,000 2026-03-31
38 2026-04-01 594,149,900 0 98.0038 606,252,000 2026-03-31
39 2026-03-31 594,149,900 0 98.0038 606,252,000 2026-03-31
40 2026-03-30 594,149,900 0 98.0038 606,252,000 2026-02-28
41 2026-03-27 594,149,900 0 98.0038 606,252,000 2026-02-28
42 2026-03-26 594,149,900 16,000 98.0038 606,252,000 2026-02-28
43 2026-03-25 594,133,900 0 98.0011 606,252,000 2026-02-28
44 2026-03-24 594,133,900 0 98.0011 606,252,000 2026-02-28
45 2026-03-23 594,133,900 -2,000 98.0011 606,252,000 2026-02-28
46 2026-03-20 594,135,900 0 98.0015 606,252,000 2026-02-28
47 2026-03-19 594,135,900 0 98.0015 606,252,000 2026-02-28
48 2026-03-18 594,135,900 0 98.0015 606,252,000 2026-02-28
49 2026-03-17 594,135,900 0 98.0015 606,252,000 2026-02-28
50 2026-03-16 594,135,900 -148,000 98.0015 606,252,000 2026-02-28
51 2026-03-13 594,283,900 50,000 98.0259 606,252,000 2026-02-28
52 2026-03-12 594,233,900 0 98.0176 606,252,000 2026-02-28
53 2026-03-11 594,233,900 0 98.0176 606,252,000 2026-02-28
54 2026-03-10 594,233,900 0 98.0176 606,252,000 2026-02-28
55 2026-03-09 594,233,900 4,000 98.0176 606,252,000 2026-02-28
56 2026-03-06 594,229,900 2,000 98.0170 606,252,000 2026-02-28
57 2026-03-05 594,227,900 0 98.0166 606,252,000 2026-02-28
58 2026-03-04 594,227,900 0 98.0166 606,252,000 2026-02-28
59 2026-03-03 594,227,900 0 98.0166 606,252,000 2026-02-28
60 2026-03-02 594,227,900 0 98.0166 606,252,000 2026-02-28
61 2026-02-27 594,227,900 0 98.0166 606,252,000 2026-01-31
62 2026-02-26 594,227,900 0 98.0166 606,252,000 2026-01-31
63 2026-02-25 594,227,900 0 98.0166 606,252,000 2026-01-31
64 2026-02-24 594,227,900 0 98.0166 606,252,000 2026-01-31
65 2026-02-23 594,227,900 0 98.0166 606,252,000 2026-01-31
66 2026-02-20 594,227,900 0 98.0166 606,252,000 2026-01-31
67 2026-02-16 594,227,900 0 98.0166 606,252,000 2026-01-31
68 2026-02-13 594,227,900 4,000 98.0166 606,252,000 2026-01-31
69 2026-02-12 594,223,900 0 98.0160 606,252,000 2026-01-31
70 2026-02-11 594,223,900 0 98.0160 606,252,000 2026-01-31
71 2026-02-10 594,223,900 0 98.0160 606,252,000 2026-01-31
72 2026-02-09 594,223,900 0 98.0160 606,252,000 2026-01-31
73 2026-02-06 594,223,900 0 98.0160 606,252,000 2026-01-31
74 2026-02-05 594,223,900 0 98.0160 606,252,000 2026-01-31
75 2026-02-04 594,223,900 0 98.0160 606,252,000 2026-01-31
76 2026-02-03 594,223,900 0 98.0160 606,252,000 2026-01-31
77 2026-02-02 594,223,900 2,000 98.0160 606,252,000 2026-01-31
78 2026-01-30 594,221,900 0 98.0157 606,252,000 2025-12-31
79 2026-01-29 594,221,900 0 98.0157 606,252,000 2025-12-31
80 2026-01-28 594,221,900 0 98.0157 606,252,000 2025-12-31
81 2026-01-27 594,221,900 0 98.0157 606,252,000 2025-12-31
82 2026-01-26 594,221,900 0 98.0157 606,252,000 2025-12-31
83 2026-01-23 594,221,900 -2,000 98.0157 606,252,000 2025-12-31
84 2026-01-22 594,223,900 80,000 98.0160 606,252,000 2025-12-31
85 2026-01-21 594,143,900 0 98.0028 606,252,000 2025-12-31
86 2026-01-20 594,143,900 0 98.0028 606,252,000 2025-12-31
87 2026-01-19 594,143,900 0 98.0028 606,252,000 2025-12-31
88 2026-01-16 594,143,900 0 98.0028 606,252,000 2025-12-31
89 2026-01-15 594,143,900 0 98.0028 606,252,000 2025-12-31
90 2026-01-14 594,143,900 0 98.0028 606,252,000 2025-12-31
91 2026-01-13 594,143,900 0 98.0028 606,252,000 2025-12-31
92 2026-01-12 594,143,900 0 98.0028 606,252,000 2025-12-31
93 2026-01-09 594,143,900 0 98.0028 606,252,000 2025-12-31
94 2026-01-08 594,143,900 0 98.0028 606,252,000 2025-12-31
95 2026-01-07 594,143,900 2,000 98.0028 606,252,000 2025-12-31
96 2026-01-06 594,141,900 0 98.0025 606,252,000 2025-12-31
97 2026-01-05 594,141,900 0 98.0025 606,252,000 2025-12-31
98 2026-01-02 594,141,900 0 98.0025 606,252,000 2025-12-31
99 2025-12-31 594,141,900 0 98.0025 606,252,000 2025-12-31
100 2025-12-30 594,141,900 0 98.0025 606,252,000 2025-11-30
101 2025-12-29 594,141,900 0 98.0025 606,252,000 2025-11-30
102 2025-12-24 594,141,900 0 98.0025 606,252,000 2025-11-30
103 2025-12-23 594,141,900 0 98.0025 606,252,000 2025-11-30
104 2025-12-22 594,141,900 0 98.0025 606,252,000 2025-11-30
105 2025-12-19 594,141,900 2,000 98.0025 606,252,000 2025-11-30
106 2025-12-18 594,139,900 0 98.0021 606,252,000 2025-11-30
107 2025-12-17 594,139,900 -20,000 98.0021 606,252,000 2025-11-30
108 2025-12-16 594,159,900 0 98.0054 606,252,000 2025-11-30
109 2025-12-15 594,159,900 38,000 98.0054 606,252,000 2025-11-30
110 2025-12-12 594,121,900 0 97.9992 606,252,000 2025-11-30
111 2025-12-11 594,121,900 0 97.9992 606,252,000 2025-11-30
112 2025-12-10 594,121,900 0 97.9992 606,252,000 2025-11-30
113 2025-12-09 594,121,900 0 97.9992 606,252,000 2025-11-30
114 2025-12-08 594,121,900 0 97.9992 606,252,000 2025-11-30
115 2025-12-05 594,121,900 0 97.9992 606,252,000 2025-11-30
116 2025-12-04 594,121,900 0 97.9992 606,252,000 2025-11-30
117 2025-12-03 594,121,900 0 97.9992 606,252,000 2025-11-30
118 2025-12-02 594,121,900 0 97.9992 606,252,000 2025-11-30
119 2025-12-01 594,121,900 0 97.9992 606,252,000 2025-11-30
120 2025-11-28 594,121,900 -74,000 97.9992 606,252,000 2025-10-31
121 2025-11-27 594,195,900 0 98.0114 606,252,000 2025-10-31
122 2025-11-26 594,195,900 0 98.0114 606,252,000 2025-10-31
123 2025-11-25 594,195,900 -12,000 98.0114 606,252,000 2025-10-31
124 2025-11-24 594,207,900 4,000 98.0134 606,252,000 2025-10-31
125 2025-11-21 594,203,900 -8,000 98.0127 606,252,000 2025-10-31
126 2025-11-20 594,211,900 -10,000 98.0140 606,252,000 2025-10-31
127 2025-11-19 594,221,900 -48,000 98.0157 606,252,000 2025-10-31
128 2025-11-18 594,269,900 76,000 98.0236 606,252,000 2025-10-31
129 2025-11-17 594,193,900 0 98.0110 606,252,000 2025-10-31
130 2025-11-14 594,193,900 4,000 98.0110 606,252,000 2025-10-31
131 2025-11-13 594,189,900 0 98.0104 606,252,000 2025-10-31
132 2025-11-12 594,189,900 0 98.0104 606,252,000 2025-10-31
133 2025-11-11 594,189,900 2,000 98.0104 606,252,000 2025-10-31
134 2025-11-10 594,187,900 2,000 98.0101 606,252,000 2025-10-31
135 2025-11-07 594,185,900 0 98.0097 606,252,000 2025-10-31
136 2025-11-06 594,185,900 0 98.0097 606,252,000 2025-10-31
137 2025-11-05 594,185,900 0 98.0097 606,252,000 2025-10-31
138 2025-11-04 594,185,900 0 98.0097 606,252,000 2025-10-31
139 2025-11-03 594,185,900 0 98.0097 606,252,000 2025-10-31
140 2025-10-31 594,185,900 2,000 98.0097 606,252,000 2025-10-31
141 2025-10-30 594,183,900 0 98.0094 606,252,000 2025-09-30
142 2025-10-28 594,183,900 0 98.0094 606,252,000 2025-09-30
143 2025-10-27 594,183,900 0 98.0094 606,252,000 2025-09-30
144 2025-10-24 594,183,900 0 98.0094 606,252,000 2025-09-30
145 2025-10-23 594,183,900 0 98.0094 606,252,000 2025-09-30
146 2025-10-22 594,183,900 0 98.0094 606,252,000 2025-09-30
147 2025-10-21 594,183,900 0 98.0094 606,252,000 2025-09-30
148 2025-10-20 594,183,900 0 98.0094 606,252,000 2025-09-30
149 2025-10-17 594,183,900 0 98.0094 606,252,000 2025-09-30
150 2025-10-16 594,183,900 2,000 98.0094 606,252,000 2025-09-30
151 2025-10-15 594,181,900 0 98.0091 606,252,000 2025-09-30
152 2025-10-14 594,181,900 10,000 98.0091 606,252,000 2025-09-30
153 2025-10-13 594,171,900 0 98.0074 606,252,000 2025-09-30
154 2025-10-10 594,171,900 -100,000 98.0074 606,252,000 2025-09-30
155 2025-10-09 594,271,900 0 98.0239 606,252,000 2025-09-30
156 2025-10-08 594,271,900 2,000 98.0239 606,252,000 2025-09-30
157 2025-10-06 594,269,900 0 98.0236 606,252,000 2025-09-30
158 2025-10-03 594,269,900 0 98.0236 606,252,000 2025-09-30
159 2025-10-02 594,269,900 0 98.0236 606,252,000 2025-09-30
160 2025-09-30 594,269,900 0 98.0236 606,252,000 2025-09-30
161 2025-09-29 594,269,900 0 98.0236 606,252,000 2025-08-31
162 2025-09-26 594,269,900 0 98.0236 606,252,000 2025-08-31
163 2025-09-25 594,269,900 0 98.0236 606,252,000 2025-08-31
164 2025-09-24 594,269,900 2,000 98.0236 606,252,000 2025-08-31
165 2025-09-23 594,267,900 0 98.0232 606,252,000 2025-08-31
166 2025-09-22 594,267,900 0 98.0232 606,252,000 2025-08-31
167 2025-09-19 594,267,900 0 98.0232 606,252,000 2025-08-31
168 2025-09-18 594,267,900 2,000 98.0232 606,252,000 2025-08-31
169 2025-09-17 594,265,900 0 98.0229 606,252,000 2025-08-31
170 2025-09-16 594,265,900 0 98.0229 606,252,000 2025-08-31
171 2025-09-15 594,265,900 0 98.0229 606,252,000 2025-08-31
172 2025-09-12 594,265,900 4,000 98.0229 606,252,000 2025-08-31
173 2025-09-11 594,261,900 0 98.0223 606,252,000 2025-08-31
174 2025-09-10 594,261,900 0 98.0223 606,252,000 2025-08-31
175 2025-09-09 594,261,900 0 98.0223 606,252,000 2025-08-31
176 2025-09-08 594,261,900 0 98.0223 606,252,000 2025-08-31
177 2025-09-05 594,261,900 0 98.0223 606,252,000 2025-08-31
178 2025-09-04 594,261,900 0 98.0223 606,252,000 2025-08-31
179 2025-09-03 594,261,900 0 98.0223 606,252,000 2025-08-31
180 2025-09-02 594,261,900 0 98.0223 606,252,000 2025-08-31
181 2025-09-01 594,261,900 -30,000 98.0223 606,252,000 2025-08-31
182 2025-08-29 594,291,900 2,000 98.0272 606,252,000 2025-07-31
183 2025-08-28 594,289,900 6,000 98.0269 606,252,000 2025-07-31
184 2025-08-27 594,283,900 2,000 98.0259 606,252,000 2025-07-31
185 2025-08-26 594,281,900 0 98.0256 606,252,000 2025-07-31
186 2025-08-25 594,281,900 0 98.0256 606,252,000 2025-07-31
187 2025-08-22 594,281,900 0 98.0256 606,252,000 2025-07-31
188 2025-08-21 594,281,900 0 98.0256 606,252,000 2025-07-31
189 2025-08-20 594,281,900 16,000 98.0256 606,252,000 2025-07-31
190 2025-08-19 594,265,900 38,000 98.0229 606,252,000 2025-07-31
191 2025-08-18 594,227,900 0 98.0166 606,252,000 2025-07-31
192 2025-08-15 594,227,900 8,000 98.0166 606,252,000 2025-07-31
193 2025-08-14 594,219,900 0 98.0153 606,252,000 2025-07-31
194 2025-08-13 594,219,900 0 98.0153 606,252,000 2025-07-31
195 2025-08-12 594,219,900 0 98.0153 606,252,000 2025-07-31
196 2025-08-11 594,219,900 -10,000 98.0153 606,252,000 2025-07-31
197 2025-08-08 594,229,900 0 98.0170 606,252,000 2025-07-31
198 2025-08-07 594,229,900 0 98.0170 606,252,000 2025-07-31
199 2025-08-06 594,229,900 0 98.0170 606,252,000 2025-07-31
200 2025-08-05 594,229,900 0 98.0170 606,252,000 2025-07-31
201 2025-08-04 594,229,900 0 98.0170 606,252,000 2025-07-31
202 2025-08-01 594,229,900 0 98.0170 606,252,000 2025-07-31
203 2025-07-31 594,229,900 0 98.0170 606,252,000 2025-07-31
204 2025-07-30 594,229,900 4,000 98.0170 606,252,000 2025-06-30
205 2025-07-29 594,225,900 0 98.0163 606,252,000 2025-06-30
206 2025-07-28 594,225,900 0 98.0163 606,252,000 2025-06-30
207 2025-07-25 594,225,900 0 98.0163 606,252,000 2025-06-30
208 2025-07-24 594,225,900 0 98.0163 606,252,000 2025-06-30
209 2025-07-23 594,225,900 -10,000 98.0163 606,252,000 2025-06-30
210 2025-07-22 594,235,900 64,000 98.0180 606,252,000 2025-06-30
211 2025-07-21 594,171,900 22,000 98.0074 606,252,000 2025-06-30
212 2025-07-18 594,149,900 0 98.0038 606,252,000 2025-06-30
213 2025-07-17 594,149,900 0 98.0038 606,252,000 2025-06-30
214 2025-07-16 594,149,900 0 98.0038 606,252,000 2025-06-30
215 2025-07-15 594,149,900 0 98.0038 606,252,000 2025-06-30
216 2025-07-14 594,149,900 -10,000 98.0038 606,252,000 2025-06-30
217 2025-07-11 594,159,900 0 98.0054 606,252,000 2025-06-30
218 2025-07-10 594,159,900 0 98.0054 606,252,000 2025-06-30
219 2025-07-09 594,159,900 0 98.0054 606,252,000 2025-06-30
220 2025-07-08 594,159,900 0 98.0054 606,252,000 2025-06-30
221 2025-07-07 594,159,900 4,000 98.0054 606,252,000 2025-06-30
222 2025-07-04 594,155,900 0 98.0048 606,252,000 2025-06-30
223 2025-07-03 594,155,900 0 98.0048 606,252,000 2025-06-30
224 2025-07-02 594,155,900 2,000 98.0048 606,252,000 2025-06-30
225 2025-06-30 594,153,900 -342,000 98.0044 606,252,000 2025-06-30
226 2025-06-27 594,495,900 0 98.0609 606,252,000 2025-05-31
227 2025-06-26 594,495,900 0 98.0609 606,252,000 2025-05-31
228 2025-06-25 594,495,900 0 98.0609 606,252,000 2025-05-31
229 2025-06-24 594,495,900 0 98.0609 606,252,000 2025-05-31
230 2025-06-23 594,495,900 0 98.0609 606,252,000 2025-05-31
231 2025-06-20 594,495,900 0 98.0609 606,252,000 2025-05-31
232 2025-06-19 594,495,900 0 98.0609 606,252,000 2025-05-31
233 2025-06-18 594,495,900 0 98.0609 606,252,000 2025-05-31
234 2025-06-17 594,495,900 0 98.0609 606,252,000 2025-05-31
235 2025-06-16 594,495,900 0 98.0609 606,252,000 2025-05-31
236 2025-06-13 594,495,900 -2,000 98.0609 606,252,000 2025-05-31
237 2025-06-12 594,497,900 0 98.0612 606,252,000 2025-05-31
238 2025-06-11 594,497,900 0 98.0612 606,252,000 2025-05-31
239 2025-06-10 594,497,900 0 98.0612 606,252,000 2025-05-31
240 2025-06-09 594,497,900 0 98.0612 606,252,000 2025-05-31
241 2025-06-06 594,497,900 -134,000 98.0612 606,252,000 2025-05-31
242 2025-06-05 594,631,900 0 98.0833 606,252,000 2025-05-31
243 2025-06-04 594,631,900 0 98.0833 606,252,000 2025-05-31
244 2025-06-03 594,631,900 0 98.0833 606,252,000 2025-05-31
245 2025-06-02 594,631,900 0 98.0833 606,252,000 2025-05-31
246 2025-05-30 594,631,900 0 98.0833 606,252,000 2025-04-30
247 2025-05-29 594,631,900 0 98.0833 606,252,000 2025-04-30
248 2025-05-28 594,631,900 44,000 98.0833 606,252,000 2025-04-30
249 2025-05-27 594,587,900 0 98.0760 606,252,000 2025-04-30
250 2025-05-26 594,587,900 0 98.0760 606,252,000 2025-04-30
251 2025-05-23 594,587,900 0 98.0760 606,252,000 2025-04-30
252 2025-05-22 594,587,900 0 98.0760 606,252,000 2025-04-30
253 2025-05-21 594,587,900 0 98.0760 606,252,000 2025-04-30
254 2025-05-20 594,587,900 0 98.0760 606,252,000 2025-04-30
255 2025-05-19 594,587,900 0 98.0760 606,252,000 2025-04-30
256 2025-05-16 594,587,900 0 98.0760 606,252,000 2025-04-30
257 2025-05-15 594,587,900 -2,000 98.0760 606,252,000 2025-04-30
258 2025-05-14 594,589,900 0 98.0764 606,252,000 2025-04-30
259 2025-05-13 594,589,900 -2,000 98.0764 606,252,000 2025-04-30
260 2025-05-12 594,591,900 2,000 98.0767 606,252,000 2025-04-30
261 2025-05-09 594,589,900 0 98.0764 606,252,000 2025-04-30
262 2025-05-08 594,589,900 0 98.0764 606,252,000 2025-04-30
263 2025-05-07 594,589,900 0 98.0764 606,252,000 2025-04-30
264 2025-05-06 594,589,900 0 98.0764 606,252,000 2025-04-30
265 2025-05-02 594,589,900 2,000 98.0764 606,252,000 2025-04-30
266 2025-04-30 594,587,900 0 98.0760 606,252,000 2025-04-30
267 2025-04-29 594,587,900 0 98.0760 606,252,000 2025-03-31
268 2025-04-28 594,587,900 0 98.0760 606,252,000 2025-03-31
269 2025-04-25 594,587,900 0 98.0760 606,252,000 2025-03-31
270 2025-04-24 594,587,900 0 98.0760 606,252,000 2025-03-31
271 2025-04-23 594,587,900 2,000 98.0760 606,252,000 2025-03-31
272 2025-04-22 594,585,900 0 98.0757 606,252,000 2025-03-31
273 2025-04-17 594,585,900 0 98.0757 606,252,000 2025-03-31
274 2025-04-16 594,585,900 0 98.0757 606,252,000 2025-03-31
275 2025-04-15 594,585,900 0 98.0757 606,252,000 2025-03-31
276 2025-04-14 594,585,900 120,000 98.0757 606,252,000 2025-03-31
277 2025-04-11 594,465,900 0 98.0559 606,252,000 2025-03-31
278 2025-04-10 594,465,900 0 98.0559 606,252,000 2025-03-31
279 2025-04-09 594,465,900 0 98.0559 606,252,000 2025-03-31
280 2025-04-08 594,465,900 0 98.0559 606,252,000 2025-03-31
281 2025-04-07 594,465,900 0 98.0559 606,252,000 2025-03-31
282 2025-04-03 594,465,900 0 98.0559 606,252,000 2025-03-31
283 2025-04-02 594,465,900 4,000 98.0559 606,252,000 2025-03-31
284 2025-04-01 594,461,900 0 98.0552 606,252,000 2025-03-31
285 2025-03-31 594,461,900 0 98.0552 606,252,000 2025-03-31
286 2025-03-28 594,461,900 0 98.0552 606,252,000 2025-02-28
287 2025-03-27 594,461,900 68,000 98.0552 606,252,000 2025-02-28
288 2025-03-26 594,393,900 42,000 98.0440 606,252,000 2025-02-28
289 2025-03-25 594,351,900 0 98.0371 606,252,000 2025-02-28
290 2025-03-24 594,351,900 0 98.0371 606,252,000 2025-02-28
291 2025-03-21 594,351,900 0 98.0371 606,252,000 2025-02-28
292 2025-03-20 594,351,900 0 98.0371 606,252,000 2025-02-28
293 2025-03-19 594,351,900 0 98.0371 606,252,000 2025-02-28
294 2025-03-18 594,351,900 16,000 98.0371 606,252,000 2025-02-28
295 2025-03-17 594,335,900 0 98.0345 606,252,000 2025-02-28
296 2025-03-14 594,335,900 0 98.0345 606,252,000 2025-02-28
297 2025-03-13 594,335,900 242,000 98.0345 606,252,000 2025-02-28
298 2025-03-12 594,093,900 0 97.9945 606,252,000 2025-02-28
299 2025-03-11 594,093,900 0 97.9945 606,252,000 2025-02-28
300 2025-03-10 594,093,900 0 97.9945 606,252,000 2025-02-28
301 2025-03-07 594,093,900 0 97.9945 606,252,000 2025-02-28
302 2025-03-06 594,093,900 0 97.9945 606,252,000 2025-02-28
303 2025-03-05 594,093,900 0 97.9945 606,252,000 2025-02-28
304 2025-03-04 594,093,900 0 97.9945 606,252,000 2025-02-28
305 2025-03-03 594,093,900 0 97.9945 606,252,000 2025-02-28
306 2025-02-28 594,093,900 0 97.9945 606,252,000 2025-02-28
307 2025-02-27 594,093,900 -40,000 97.9945 606,252,000 2025-01-31
308 2025-02-26 594,133,900 0 98.0011 606,252,000 2025-01-31
309 2025-02-25 594,133,900 0 98.0011 606,252,000 2025-01-31
310 2025-02-24 594,133,900 0 98.0011 606,252,000 2025-01-31
311 2025-02-21 594,133,900 -8,000 98.0011 606,252,000 2025-01-31
312 2025-02-20 594,141,900 10,000 98.0025 606,252,000 2025-01-31
313 2025-02-19 594,131,900 0 98.0008 606,252,000 2025-01-31
314 2025-02-18 594,131,900 0 98.0008 606,252,000 2025-01-31
315 2025-02-17 594,131,900 0 98.0008 606,252,000 2025-01-31
316 2025-02-14 594,131,900 0 98.0008 606,252,000 2025-01-31
317 2025-02-13 594,131,900 0 98.0008 606,252,000 2025-01-31
318 2025-02-12 594,131,900 0 98.0008 606,252,000 2025-01-31
319 2025-02-11 594,131,900 0 98.0008 606,252,000 2025-01-31
320 2025-02-10 594,131,900 0 98.0008 606,252,000 2025-01-31
321 2025-02-07 594,131,900 0 98.0008 606,252,000 2025-01-31
322 2025-02-06 594,131,900 0 98.0008 606,252,000 2025-01-31
323 2025-02-05 594,131,900 0 98.0008 606,252,000 2025-01-31
324 2025-02-04 594,131,900 -4,000 98.0008 606,252,000 2025-01-31
325 2025-02-03 594,135,900 0 98.0015 606,252,000 2025-01-31
326 2025-01-28 594,135,900 0 98.0015 606,252,000 2024-12-31
327 2025-01-27 594,135,900 0 98.0015 606,252,000 2024-12-31
328 2025-01-24 594,135,900 0 98.0015 606,252,000 2024-12-31
329 2025-01-23 594,135,900 0 98.0015 606,252,000 2024-12-31
330 2025-01-22 594,135,900 0 98.0015 606,252,000 2024-12-31
331 2025-01-21 594,135,900 0 98.0015 606,252,000 2024-12-31
332 2025-01-20 594,135,900 0 98.0015 606,252,000 2024-12-31
333 2025-01-17 594,135,900 0 98.0015 606,252,000 2024-12-31
334 2025-01-16 594,135,900 0 98.0015 606,252,000 2024-12-31
335 2025-01-15 594,135,900 0 98.0015 606,252,000 2024-12-31
336 2025-01-14 594,135,900 0 98.0015 606,252,000 2024-12-31
337 2025-01-13 594,135,900 0 98.0015 606,252,000 2024-12-31
338 2025-01-10 594,135,900 0 98.0015 606,252,000 2024-12-31
339 2025-01-09 594,135,900 0 98.0015 606,252,000 2024-12-31
340 2025-01-08 594,135,900 0 98.0015 606,252,000 2024-12-31
341 2025-01-07 594,135,900 0 98.0015 606,252,000 2024-12-31
342 2025-01-06 594,135,900 0 98.0015 606,252,000 2024-12-31
343 2025-01-03 594,135,900 -4,000 98.0015 606,252,000 2024-12-31
344 2025-01-02 594,139,900 0 98.0021 606,252,000 2024-12-31
345 2024-12-31 594,139,900 0 98.0021 606,252,000 2024-12-31
346 2024-12-30 594,139,900 0 98.0021 606,252,000 2024-11-30
347 2024-12-27 594,139,900 -2,000 98.0021 606,252,000 2024-11-30
348 2024-12-24 594,141,900 0 98.0025 606,252,000 2024-11-30
349 2024-12-23 594,141,900 0 98.0025 606,252,000 2024-11-30
350 2024-12-20 594,141,900 -2,000 98.0025 606,252,000 2024-11-30
351 2024-12-19 594,143,900 0 98.0028 606,252,000 2024-11-30
352 2024-12-18 594,143,900 0 98.0028 606,252,000 2024-11-30
353 2024-12-17 594,143,900 0 98.0028 606,252,000 2024-11-30
354 2024-12-16 594,143,900 0 98.0028 606,252,000 2024-11-30
355 2024-12-13 594,143,900 0 98.0028 606,252,000 2024-11-30
356 2024-12-12 594,143,900 0 98.0028 606,252,000 2024-11-30
357 2024-12-11 594,143,900 0 98.0028 606,252,000 2024-11-30
358 2024-12-10 594,143,900 2,000 98.0028 606,252,000 2024-11-30
359 2024-12-09 594,141,900 0 98.0025 606,252,000 2024-11-30
360 2024-12-06 594,141,900 0 98.0025 606,252,000 2024-11-30
361 2024-12-05 594,141,900 0 98.0025 606,252,000 2024-11-30
362 2024-12-04 594,141,900 0 98.0025 606,252,000 2024-11-30
363 2024-12-03 594,141,900 0 98.0025 606,252,000 2024-11-30
364 2024-12-02 594,141,900 -2,000 98.0025 606,252,000 2024-11-30
365 2024-11-29 594,143,900 -110,000 98.0028 606,252,000 2024-10-31
366 2024-11-28 594,253,900 0 98.0209 606,252,000 2024-10-31
367 2024-11-27 594,253,900 326,000 98.0209 606,252,000 2024-10-31
368 2024-11-26 593,927,900 0 97.9672 606,252,000 2024-10-31
369 2024-11-25 593,927,900 18,000 97.9672 606,252,000 2024-10-31
370 2024-11-22 593,909,900 0 97.9642 606,252,000 2024-10-31
371 2024-11-21 593,909,900 2,000 97.9642 606,252,000 2024-10-31
372 2024-11-20 593,907,900 0 97.9639 606,252,000 2024-10-31
373 2024-11-19 593,907,900 16,000 97.9639 606,252,000 2024-10-31
374 2024-11-18 593,891,900 0 97.9612 606,252,000 2024-10-31
375 2024-11-15 593,891,900 0 97.9612 606,252,000 2024-10-31
376 2024-11-14 593,891,900 0 97.9612 606,252,000 2024-10-31
377 2024-11-13 593,891,900 0 97.9612 606,252,000 2024-10-31
378 2024-11-12 593,891,900 0 97.9612 606,252,000 2024-10-31
379 2024-11-11 593,891,900 0 97.9612 606,252,000 2024-10-31
380 2024-11-08 593,891,900 0 97.9612 606,252,000 2024-10-31
381 2024-11-07 593,891,900 0 97.9612 606,252,000 2024-10-31
382 2024-11-06 593,891,900 0 97.9612 606,252,000 2024-10-31
383 2024-11-05 593,891,900 -40,000 97.9612 606,252,000 2024-10-31
384 2024-11-04 593,931,900 0 97.9678 606,252,000 2024-10-31
385 2024-11-01 593,931,900 -18,000 97.9678 606,252,000 2024-10-31
386 2024-10-31 593,949,900 0 97.9708 606,252,000 2024-10-31
387 2024-10-30 593,949,900 0 97.9708 606,252,000 2024-09-30
388 2024-10-29 593,949,900 -4,000 97.9708 606,252,000 2024-09-30
389 2024-10-28 593,953,900 0 97.9715 606,252,000 2024-09-30
390 2024-10-25 593,953,900 0 97.9715 606,252,000 2024-09-30
391 2024-10-24 593,953,900 0 97.9715 606,252,000 2024-09-30
392 2024-10-23 593,953,900 -4,000 97.9715 606,252,000 2024-09-30
393 2024-10-22 593,957,900 2,000 97.9721 606,252,000 2024-09-30
394 2024-10-21 593,955,900 -38,000 97.9718 606,252,000 2024-09-30
395 2024-10-18 593,993,900 0 97.9781 606,252,000 2024-09-30
396 2024-10-17 593,993,900 0 97.9781 606,252,000 2024-09-30
397 2024-10-16 593,993,900 58,000 97.9781 606,252,000 2024-09-30
398 2024-10-15 593,935,900 0 97.9685 606,252,000 2024-09-30
399 2024-10-14 593,935,900 2,000 97.9685 606,252,000 2024-09-30
400 2024-10-10 593,933,900 -128,000 97.9682 606,252,000 2024-09-30
401 2024-10-09 594,061,900 -68,000 97.9893 606,252,000 2024-09-30
402 2024-10-08 594,129,900 0 98.0005 606,252,000 2024-09-30
403 2024-10-07 594,129,900 0 98.0005 606,252,000 2024-09-30
404 2024-10-04 594,129,900 -2,000 98.0005 606,252,000 2024-09-30
405 2024-10-03 594,131,900 -6,000 98.0008 606,252,000 2024-09-30
406 2024-10-02 594,137,900 0 98.0018 606,252,000 2024-09-30
407 2024-09-30 594,137,900 0 98.0018 606,252,000 2024-09-30
408 2024-09-27 594,137,900 0 98.0018 606,252,000 2024-08-31
409 2024-09-26 594,137,900 -98,000 98.0018 606,252,000 2024-08-31
410 2024-09-25 594,235,900 -34,000 98.0180 606,252,000 2024-08-31
411 2024-09-24 594,269,900 0 98.0236 606,252,000 2024-08-31
412 2024-09-23 594,269,900 0 98.0236 606,252,000 2024-08-31
413 2024-09-20 594,269,900 0 98.0236 606,252,000 2024-08-31
414 2024-09-19 594,269,900 0 98.0236 606,252,000 2024-08-31
415 2024-09-17 594,269,900 0 98.0236 606,252,000 2024-08-31
416 2024-09-16 594,269,900 0 98.0236 606,252,000 2024-08-31
417 2024-09-13 594,269,900 0 98.0236 606,252,000 2024-08-31
418 2024-09-12 594,269,900 2,000 98.0236 606,252,000 2024-08-31
419 2024-09-11 594,267,900 0 98.0232 606,252,000 2024-08-31
420 2024-09-10 594,267,900 0 98.0232 606,252,000 2024-08-31
421 2024-09-09 594,267,900 0 98.0232 606,252,000 2024-08-31
422 2024-09-05 594,267,900 0 98.0232 606,252,000 2024-08-31
423 2024-09-04 594,267,900 0 98.0232 606,252,000 2024-08-31
424 2024-09-03 594,267,900 0 98.0232 606,252,000 2024-08-31
425 2024-09-02 594,267,900 0 98.0232 606,252,000 2024-08-31
426 2024-08-30 594,267,900 0 98.0232 606,252,000 2024-07-31
427 2024-08-29 594,267,900 0 98.0232 606,252,000 2024-07-31
428 2024-08-28 594,267,900 38,000 98.0232 606,252,000 2024-07-31
429 2024-08-27 594,229,900 0 98.0170 606,252,000 2024-07-31
430 2024-08-26 594,229,900 0 98.0170 606,252,000 2024-07-31
431 2024-08-23 594,229,900 0 98.0170 606,252,000 2024-07-31
432 2024-08-22 594,229,900 0 98.0170 606,252,000 2024-07-31
433 2024-08-21 594,229,900 92,000 98.0170 606,252,000 2024-07-31
434 2024-08-20 594,137,900 0 98.0018 606,252,000 2024-07-31
435 2024-08-19 594,137,900 0 98.0018 606,252,000 2024-07-31
436 2024-08-16 594,137,900 0 98.0018 606,252,000 2024-07-31
437 2024-08-15 594,137,900 0 98.0018 606,252,000 2024-07-31
438 2024-08-14 594,137,900 -8,000 98.0018 606,252,000 2024-07-31
439 2024-08-13 594,145,900 0 98.0031 606,252,000 2024-07-31
440 2024-08-12 594,145,900 0 98.0031 606,252,000 2024-07-31
441 2024-08-09 594,145,900 0 98.0031 606,252,000 2024-07-31
442 2024-08-08 594,145,900 0 98.0031 606,252,000 2024-07-31
443 2024-08-07 594,145,900 0 98.0031 606,252,000 2024-07-31
444 2024-08-06 594,145,900 0 98.0031 606,252,000 2024-07-31
445 2024-08-05 594,145,900 2,000 98.0031 606,252,000 2024-07-31
446 2024-08-02 594,143,900 -4,000 98.0028 606,252,000 2024-07-31
447 2024-08-01 594,147,900 0 98.0035 606,252,000 2024-07-31
448 2024-07-31 594,147,900 0 98.0035 606,252,000 2024-07-31
449 2024-07-30 594,147,900 0 98.0035 606,252,000 2024-06-30
450 2024-07-29 594,147,900 0 98.0035 606,252,000 2024-06-30
451 2024-07-26 594,147,900 16,000 98.0035 606,252,000 2024-06-30
452 2024-07-25 594,131,900 0 98.0008 606,252,000 2024-06-30
453 2024-07-24 594,131,900 0 98.0008 606,252,000 2024-06-30
454 2024-07-23 594,131,900 0 98.0008 606,252,000 2024-06-30
455 2024-07-22 594,131,900 0 98.0008 606,252,000 2024-06-30
456 2024-07-19 594,131,900 0 98.0008 606,252,000 2024-06-30
457 2024-07-18 594,131,900 0 98.0008 606,252,000 2024-06-30
458 2024-07-17 594,131,900 0 98.0008 606,252,000 2024-06-30
459 2024-07-16 594,131,900 0 98.0008 606,252,000 2024-06-30
460 2024-07-15 594,131,900 0 98.0008 606,252,000 2024-06-30
461 2024-07-12 594,131,900 0 98.0008 606,252,000 2024-06-30
462 2024-07-11 594,131,900 0 98.0008 606,252,000 2024-06-30
463 2024-07-10 594,131,900 0 98.0008 606,252,000 2024-06-30
464 2024-07-09 594,131,900 0 98.0008 606,252,000 2024-06-30
465 2024-07-08 594,131,900 0 98.0008 606,252,000 2024-06-30
466 2024-07-05 594,131,900 0 98.0008 606,252,000 2024-06-30
467 2024-07-04 594,131,900 0 98.0008 606,252,000 2024-06-30
468 2024-07-03 594,131,900 0 98.0008 606,252,000 2024-06-30
469 2024-07-02 594,131,900 0 98.0008 606,252,000 2024-06-30
470 2024-06-28 594,131,900 0 98.0008 606,252,000 2024-05-31
471 2024-06-27 594,131,900 0 98.0008 606,252,000 2024-05-31
472 2024-06-26 594,131,900 0 98.0008 606,252,000 2024-05-31
473 2024-06-25 594,131,900 0 98.0008 606,252,000 2024-05-31
474 2024-06-24 594,131,900 0 98.0008 606,252,000 2024-05-31
475 2024-06-21 594,131,900 0 98.0008 606,252,000 2024-05-31
476 2024-06-20 594,131,900 0 98.0008 606,252,000 2024-05-31
477 2024-06-19 594,131,900 0 98.0008 606,252,000 2024-05-31
478 2024-06-18 594,131,900 -20,000 98.0008 606,252,000 2024-05-31
479 2024-06-17 594,151,900 0 98.0041 606,252,000 2024-05-31
480 2024-06-14 594,151,900 0 98.0041 606,252,000 2024-05-31
481 2024-06-13 594,151,900 6,200,000 98.0041 606,252,000 2024-05-31
482 2024-06-12 587,951,900 0 96.9814 606,252,000 2024-05-31
483 2024-06-11 587,951,900 6,000 96.9814 606,252,000 2024-05-31
484 2024-06-07 587,945,900 0 96.9804 606,252,000 2024-05-31
485 2024-06-06 587,945,900 0 96.9804 606,252,000 2024-05-31
486 2024-06-05 587,945,900 0 96.9804 606,252,000 2024-05-31
487 2024-06-04 587,945,900 0 96.9804 606,252,000 2024-05-31
488 2024-06-03 587,945,900 -8,000 96.9804 606,252,000 2024-05-31
489 2024-05-31 587,953,900 0 96.9818 606,252,000 2024-05-31
490 2024-05-30 587,953,900 0 96.9818 606,252,000 2024-04-30
491 2024-05-29 587,953,900 0 96.9818 606,252,000 2024-04-30
492 2024-05-28 587,953,900 0 96.9818 606,252,000 2024-04-30
493 2024-05-27 587,953,900 0 96.9818 606,252,000 2024-04-30
494 2024-05-24 587,953,900 0 96.9818 606,252,000 2024-04-30
495 2024-05-23 587,953,900 0 96.9818 606,252,000 2024-04-30
496 2024-05-22 587,953,900 -40,000 96.9818 606,252,000 2024-04-30
497 2024-05-21 587,993,900 0 96.9884 606,252,000 2024-04-30
498 2024-05-20 587,993,900 10,000 96.9884 606,252,000 2024-04-30
499 2024-05-17 587,983,900 16,000 96.9867 606,252,000 2024-04-30
500 2024-05-16 587,967,900 0 96.9841 606,252,000 2024-04-30
501 2024-05-14 587,967,900 6,000 96.9841 606,252,000 2024-04-30
502 2024-05-13 587,961,900 0 96.9831 606,252,000 2024-04-30
503 2024-05-10 587,961,900 2,000 96.9831 606,252,000 2024-04-30
504 2024-05-09 587,959,900 -6,194,000 96.9828 606,252,000 2024-04-30
505 2024-05-08 594,153,900 0 98.0044 606,252,000 2024-04-30
506 2024-05-07 594,153,900 0 98.0044 606,252,000 2024-04-30
507 2024-05-06 594,153,900 0 98.0044 606,252,000 2024-04-30
508 2024-05-03 594,153,900 0 98.0044 606,252,000 2024-04-30
509 2024-05-02 594,153,900 0 98.0044 606,252,000 2024-04-30
510 2024-04-30 594,153,900 0 98.0044 606,252,000 2024-04-30
511 2024-04-29 594,153,900 0 98.0044 606,252,000 2024-03-31
512 2024-04-26 594,153,900 0 98.0044 606,252,000 2024-03-31
513 2024-04-25 594,153,900 0 98.0044 606,252,000 2024-03-31
514 2024-04-24 594,153,900 0 98.0044 606,252,000 2024-03-31
515 2024-04-23 594,153,900 0 98.0044 606,252,000 2024-03-31
516 2024-04-22 594,153,900 0 98.0044 606,252,000 2024-03-31
517 2024-04-19 594,153,900 0 98.0044 606,252,000 2024-03-31
518 2024-04-18 594,153,900 0 98.0044 606,252,000 2024-03-31
519 2024-04-17 594,153,900 0 98.0044 606,252,000 2024-03-31
520 2024-04-16 594,153,900 0 98.0044 606,252,000 2024-03-31
521 2024-04-15 594,153,900 0 98.0044 606,252,000 2024-03-31
522 2024-04-12 594,153,900 -2,000 98.0044 606,252,000 2024-03-31
523 2024-04-11 594,155,900 -2,000 98.0048 606,252,000 2024-03-31
524 2024-04-10 594,157,900 0 98.0051 606,252,000 2024-03-31
525 2024-04-09 594,157,900 0 98.0051 606,252,000 2024-03-31
526 2024-04-08 594,157,900 0 98.0051 606,252,000 2024-03-31
527 2024-04-05 594,157,900 14,000 98.0051 606,252,000 2024-03-31
528 2024-04-03 594,143,900 0 98.0028 606,252,000 2024-03-31
529 2024-04-02 594,143,900 0 98.0028 606,252,000 2024-03-31
530 2024-03-28 594,143,900 0 98.0028 606,252,000 2024-02-29
531 2024-03-27 594,143,900 0 98.0028 606,252,000 2024-02-29
532 2024-03-26 594,143,900 -2,000 98.0028 606,252,000 2024-02-29
533 2024-03-25 594,145,900 0 98.0031 606,252,000 2024-02-29
534 2024-03-22 594,145,900 -114,000 98.0031 606,252,000 2024-02-29
535 2024-03-21 594,259,900 0 98.0219 606,252,000 2024-02-29
536 2024-03-20 594,259,900 0 98.0219 606,252,000 2024-02-29
537 2024-03-19 594,259,900 0 98.0219 606,252,000 2024-02-29
538 2024-03-18 594,259,900 16,000 98.0219 606,252,000 2024-02-29
539 2024-03-15 594,243,900 0 98.0193 606,252,000 2024-02-29
540 2024-03-14 594,243,900 24,000 98.0193 606,252,000 2024-02-29
541 2024-03-13 594,219,900 16,000 98.0153 606,252,000 2024-02-29
542 2024-03-12 594,203,900 0 98.0127 606,252,000 2024-02-29
543 2024-03-11 594,203,900 16,000 98.0127 606,252,000 2024-02-29
544 2024-03-08 594,187,900 16,000 98.0101 606,252,000 2024-02-29
545 2024-03-07 594,171,900 12,000 98.0074 606,252,000 2024-02-29
546 2024-03-06 594,159,900 50,000 98.0054 606,252,000 2024-02-29
547 2024-03-05 594,109,900 -10,000 97.9972 606,252,000 2024-02-29
548 2024-03-04 594,119,900 -38,000 97.9988 606,252,000 2024-02-29
549 2024-03-01 594,157,900 0 98.0051 606,252,000 2024-02-29
550 2024-02-29 594,157,900 28,000 98.0051 606,252,000 2024-02-29
551 2024-02-28 594,129,900 -24,000 98.0005 606,252,000 2024-01-31
552 2024-02-27 594,153,900 0 98.0044 606,252,000 2024-01-31
553 2024-02-26 594,153,900 0 98.0044 606,252,000 2024-01-31
554 2024-02-23 594,153,900 0 98.0044 606,252,000 2024-01-31
555 2024-02-22 594,153,900 0 98.0044 606,252,000 2024-01-31
556 2024-02-21 594,153,900 0 98.0044 606,252,000 2024-01-31
557 2024-02-20 594,153,900 0 98.0044 606,252,000 2024-01-31
558 2024-02-19 594,153,900 0 98.0044 606,252,000 2024-01-31
559 2024-02-16 594,153,900 0 98.0044 606,252,000 2024-01-31
560 2024-02-15 594,153,900 0 98.0044 606,252,000 2024-01-31
561 2024-02-14 594,153,900 0 98.0044 606,252,000 2024-01-31
562 2024-02-09 594,153,900 0 98.0044 606,252,000 2024-01-31
563 2024-02-08 594,153,900 0 98.0044 606,252,000 2024-01-31
564 2024-02-07 594,153,900 0 98.0044 606,252,000 2024-01-31
565 2024-02-06 594,153,900 0 98.0044 606,252,000 2024-01-31
566 2024-02-05 594,153,900 0 98.0044 606,252,000 2024-01-31
567 2024-02-02 594,153,900 0 98.0044 606,252,000 2024-01-31
568 2024-02-01 594,153,900 0 98.0044 606,252,000 2024-01-31
569 2024-01-31 594,153,900 0 98.0044 606,252,000 2024-01-31
570 2024-01-30 594,153,900 0 98.0044 606,252,000 2023-12-31
571 2024-01-29 594,153,900 0 98.0044 606,252,000 2023-12-31
572 2024-01-26 594,153,900 0 98.0044 606,252,000 2023-12-31
573 2024-01-25 594,153,900 0 98.0044 606,252,000 2023-12-31
574 2024-01-24 594,153,900 0 98.0044 606,252,000 2023-12-31
575 2024-01-23 594,153,900 0 98.0044 606,252,000 2023-12-31
576 2024-01-22 594,153,900 0 98.0044 606,252,000 2023-12-31
577 2024-01-19 594,153,900 0 98.0044 606,252,000 2023-12-31
578 2024-01-18 594,153,900 0 98.0044 606,252,000 2023-12-31
579 2024-01-17 594,153,900 0 98.0044 606,252,000 2023-12-31
580 2024-01-16 594,153,900 0 98.0044 606,252,000 2023-12-31
581 2024-01-15 594,153,900 -18,000 98.0044 606,252,000 2023-12-31
582 2024-01-12 594,171,900 -4,000,000 98.0074 606,252,000 2023-12-31
583 2024-01-11 598,171,900 0 98.6672 606,252,000 2023-12-31
584 2024-01-10 598,171,900 0 98.6672 606,252,000 2023-12-31
585 2024-01-09 598,171,900 0 98.6672 606,252,000 2023-12-31
586 2024-01-08 598,171,900 0 98.6672 606,252,000 2023-12-31
587 2024-01-05 598,171,900 0 98.6672 606,252,000 2023-12-31
588 2024-01-04 598,171,900 0 98.6672 606,252,000 2023-12-31
589 2024-01-03 598,171,900 0 98.6672 606,252,000 2023-12-31
590 2024-01-02 598,171,900 0 98.6672 606,252,000 2023-12-31
591 2023-12-29 598,171,900 0 98.6672 606,252,000 2023-11-30
592 2023-12-28 598,171,900 0 98.6672 606,252,000 2023-11-30
593 2023-12-27 598,171,900 0 98.6672 606,252,000 2023-11-30
594 2023-12-22 598,171,900 -38,000 98.6672 606,252,000 2023-11-30
595 2023-12-21 598,209,900 0 98.6735 606,252,000 2023-11-30
596 2023-12-20 598,209,900 0 98.6735 606,252,000 2023-11-30
597 2023-12-19 598,209,900 0 98.6735 606,252,000 2023-11-30
598 2023-12-18 598,209,900 0 98.6735 606,252,000 2023-11-30
599 2023-12-15 598,209,900 0 98.6735 606,252,000 2023-11-30
600 2023-12-14 598,209,900 0 98.6735 606,252,000 2023-11-30
601 2023-12-13 598,209,900 0 98.6735 606,252,000 2023-11-30
602 2023-12-12 598,209,900 2,000 98.6735 606,252,000 2023-11-30
603 2023-12-11 598,207,900 2,000 98.6731 606,252,000 2023-11-30
604 2023-12-08 598,205,900 0 98.6728 606,252,000 2023-11-30
605 2023-12-07 598,205,900 0 98.6728 606,252,000 2023-11-30
606 2023-12-06 598,205,900 0 98.6728 606,252,000 2023-11-30
607 2023-12-05 598,205,900 -70,000 98.6728 606,252,000 2023-11-30
608 2023-12-04 598,275,900 0 98.6844 606,252,000 2023-11-30
609 2023-12-01 598,275,900 0 98.6844 606,252,000 2023-11-30
610 2023-11-30 598,275,900 0 98.6844 606,252,000 2023-11-30
611 2023-11-29 598,275,900 0 98.6844 606,252,000 2023-10-31
612 2023-11-28 598,275,900 0 98.6844 606,252,000 2023-10-31
613 2023-11-27 598,275,900 0 98.6844 606,252,000 2023-10-31
614 2023-11-24 598,275,900 0 98.6844 606,252,000 2023-10-31
615 2023-11-23 598,275,900 0 98.6844 606,252,000 2023-10-31
616 2023-11-22 598,275,900 0 98.6844 606,252,000 2023-10-31
617 2023-11-21 598,275,900 18,000 98.6844 606,252,000 2023-10-31
618 2023-11-20 598,257,900 0 98.6814 606,252,000 2023-10-31
619 2023-11-17 598,257,900 0 98.6814 606,252,000 2023-10-31
620 2023-11-16 598,257,900 -480,000 98.6814 606,252,000 2023-10-31
621 2023-11-15 598,737,900 0 98.7606 606,252,000 2023-10-31
622 2023-11-14 598,737,900 0 98.7606 606,252,000 2023-10-31
623 2023-11-13 598,737,900 0 98.7606 606,252,000 2023-10-31
624 2023-11-10 598,737,900 0 98.7606 606,252,000 2023-10-31
625 2023-11-09 598,737,900 -40,000 98.7606 606,252,000 2023-10-31
626 2023-11-08 598,777,900 0 98.7672 606,252,000 2023-10-31
627 2023-11-07 598,777,900 0 98.7672 606,252,000 2023-10-31
628 2023-11-06 598,777,900 0 98.7672 606,252,000 2023-10-31
629 2023-11-03 598,777,900 0 98.7672 606,252,000 2023-10-31
630 2023-11-02 598,777,900 0 98.7672 606,252,000 2023-10-31
631 2023-11-01 598,777,900 0 98.7672 606,252,000 2023-10-31
632 2023-10-31 598,777,900 0 98.7672 606,252,000 2023-10-31
633 2023-10-30 598,777,900 0 98.7672 606,252,000 2023-09-30
634 2023-10-27 598,777,900 0 98.7672 606,252,000 2023-09-30
635 2023-10-26 598,777,900 -100,000 98.7672 606,252,000 2023-09-30
636 2023-10-25 598,877,900 0 98.7837 606,252,000 2023-09-30
637 2023-10-24 598,877,900 -42,000 98.7837 606,252,000 2023-09-30
638 2023-10-20 598,919,900 0 98.7906 606,252,000 2023-09-30
639 2023-10-19 598,919,900 -10,000 98.7906 606,252,000 2023-09-30
640 2023-10-18 598,929,900 -24,000 98.7922 606,252,000 2023-09-30
641 2023-10-17 598,953,900 -94,000 98.7962 606,252,000 2023-09-30
642 2023-10-16 599,047,900 0 98.8117 606,252,000 2023-09-30
643 2023-10-13 599,047,900 0 98.8117 606,252,000 2023-09-30
644 2023-10-12 599,047,900 0 98.8117 606,252,000 2023-09-30
645 2023-10-11 599,047,900 0 98.8117 606,252,000 2023-09-30
646 2023-10-10 599,047,900 0 98.8117 606,252,000 2023-09-30
647 2023-10-09 599,047,900 0 98.8117 606,252,000 2023-09-30
648 2023-10-06 599,047,900 0 98.8117 606,252,000 2023-09-30
649 2023-10-05 599,047,900 0 98.8117 606,252,000 2023-09-30
650 2023-10-04 599,047,900 0 98.8117 606,252,000 2023-09-30
651 2023-10-03 599,047,900 0 98.8117 606,252,000 2023-09-30
652 2023-09-29 599,047,900 0 98.8117 606,252,000 2023-08-31
653 2023-09-28 599,047,900 0 98.8117 606,252,000 2023-08-31
654 2023-09-27 599,047,900 0 98.8117 606,252,000 2023-08-31
655 2023-09-26 599,047,900 0 98.8117 606,252,000 2023-08-31
656 2023-09-25 599,047,900 0 98.8117 606,252,000 2023-08-31
657 2023-09-22 599,047,900 382,000 98.8117 606,252,000 2023-08-31
658 2023-09-21 598,665,900 68,000 98.7487 606,252,000 2023-08-31
659 2023-09-20 598,597,900 0 98.7375 606,252,000 2023-08-31
660 2023-09-19 598,597,900 0 98.7375 606,252,000 2023-08-31
661 2023-09-18 598,597,900 0 98.7375 606,252,000 2023-08-31
662 2023-09-15 598,597,900 0 98.7375 606,252,000 2023-08-31
663 2023-09-14 598,597,900 0 98.7375 606,252,000 2023-08-31
664 2023-09-13 598,597,900 4,000 98.7375 606,252,000 2023-08-31
665 2023-09-12 598,593,900 2,000 98.7368 606,252,000 2023-08-31
666 2023-09-11 598,591,900 0 98.7365 606,252,000 2023-08-31
667 2023-09-07 598,591,900 50,000 98.7365 606,252,000 2023-08-31
668 2023-09-06 598,541,900 0 98.7282 606,252,000 2023-08-31
669 2023-09-05 598,541,900 0 98.7282 606,252,000 2023-08-31
670 2023-09-04 598,541,900 0 98.7282 606,252,000 2023-08-31
671 2023-08-31 598,541,900 0 98.7282 606,252,000 2023-08-31
672 2023-08-30 598,541,900 0 98.7282 606,252,000 2023-07-31
673 2023-08-29 598,541,900 0 98.7282 606,252,000 2023-07-31
674 2023-08-28 598,541,900 0 98.7282 606,252,000 2023-07-31
675 2023-08-25 598,541,900 0 98.7282 606,252,000 2023-07-31
676 2023-08-24 598,541,900 0 98.7282 606,252,000 2023-07-31
677 2023-08-23 598,541,900 0 98.7282 606,252,000 2023-07-31
678 2023-08-22 598,541,900 136,000 98.7282 606,252,000 2023-07-31
679 2023-08-21 598,405,900 0 98.7058 606,252,000 2023-07-31
680 2023-08-18 598,405,900 0 98.7058 606,252,000 2023-07-31
681 2023-08-17 598,405,900 102,000 98.7058 606,252,000 2023-07-31
682 2023-08-16 598,303,900 0 98.6890 606,252,000 2023-07-31
683 2023-08-15 598,303,900 0 98.6890 606,252,000 2023-07-31
684 2023-08-14 598,303,900 0 98.6890 606,252,000 2023-07-31
685 2023-08-11 598,303,900 0 98.6890 606,252,000 2023-07-31
686 2023-08-10 598,303,900 0 98.6890 606,252,000 2023-07-31
687 2023-08-09 598,303,900 0 98.6890 606,252,000 2023-07-31
688 2023-08-08 598,303,900 0 98.6890 606,252,000 2023-07-31
689 2023-08-07 598,303,900 0 98.6890 606,252,000 2023-07-31
690 2023-08-04 598,303,900 0 98.6890 606,252,000 2023-07-31
691 2023-08-03 598,303,900 0 98.6890 606,252,000 2023-07-31
692 2023-08-02 598,303,900 0 98.6890 606,252,000 2023-07-31
693 2023-08-01 598,303,900 0 98.6890 606,252,000 2023-07-31
694 2023-07-31 598,303,900 0 98.6890 606,252,000 2023-07-31
695 2023-07-28 598,303,900 -10,000 98.6890 606,252,000 2023-06-30
696 2023-07-27 598,313,900 0 98.6906 606,252,000 2023-06-30
697 2023-07-26 598,313,900 0 98.6906 606,252,000 2023-06-30
698 2023-07-25 598,313,900 0 98.6906 606,252,000 2023-06-30
699 2023-07-24 598,313,900 0 98.6906 606,252,000 2023-06-30
700 2023-07-21 598,313,900 0 98.6906 606,252,000 2023-06-30
701 2023-07-20 598,313,900 -12,000 98.6906 606,252,000 2023-06-30
702 2023-07-19 598,325,900 -236,000 98.6926 606,252,000 2023-06-30
703 2023-07-18 598,561,900 -40,000 98.7315 606,252,000 2023-06-30
704 2023-07-14 598,601,900 0 98.7381 606,252,000 2023-06-30
705 2023-07-13 598,601,900 -36,000 98.7381 606,252,000 2023-06-30
706 2023-07-12 598,637,900 0 98.7441 606,252,000 2023-06-30
707 2023-07-11 598,637,900 16,000 98.7441 606,252,000 2023-06-30
708 2023-07-10 598,621,900 0 98.7414 606,252,000 2023-06-30
709 2023-07-07 598,621,900 0 98.7414 606,252,000 2023-06-30
710 2023-07-06 598,621,900 -140,000 98.7414 606,252,000 2023-06-30
711 2023-07-05 598,761,900 -1,002,000 98.7645 606,252,000 2023-06-30
712 2023-07-04 599,763,900 0 98.9298 606,252,000 2023-06-30
713 2023-07-03 599,763,900 0 98.9298 606,252,000 2023-06-30
714 2023-06-30 599,763,900 -192,000 98.9298 606,252,000 2023-06-30
715 2023-06-29 599,955,900 -996,000 98.9615 606,252,000 2023-05-31
716 2023-06-28 600,951,900 0 99.1258 606,252,000 2023-05-31
717 2023-06-27 600,951,900 0 99.1258 606,252,000 2023-05-31
718 2023-06-26 600,951,900 0 99.1258 606,252,000 2023-05-31
719 2023-06-23 600,951,900 0 99.1258 606,252,000 2023-05-31
720 2023-06-21 600,951,900 -16,000 99.1258 606,252,000 2023-05-31
721 2023-06-20 600,967,900 -74,000 99.1284 606,252,000 2023-05-31
722 2023-06-19 601,041,900 -32,000 99.1406 606,252,000 2023-05-31
723 2023-06-16 601,073,900 10,000 99.1459 606,252,000 2023-05-31
724 2023-06-15 601,063,900 0 99.1442 606,252,000 2023-05-31
725 2023-06-14 601,063,900 0 99.1442 606,252,000 2023-05-31
726 2023-06-13 601,063,900 -64,000 99.1442 606,252,000 2023-05-31
727 2023-06-12 601,127,900 0 99.1548 606,252,000 2023-05-31
728 2023-06-09 601,127,900 -94,000 99.1548 606,252,000 2023-05-31
729 2023-06-08 601,221,900 0 99.1703 606,252,000 2023-05-31
730 2023-06-07 601,221,900 0 99.1703 606,252,000 2023-05-31
731 2023-06-06 601,221,900 32,000 99.1703 606,252,000 2023-05-31
732 2023-06-05 601,189,900 94,000 99.1650 606,252,000 2023-05-31
733 2023-06-02 601,095,900 240,000 99.1495 606,252,000 2023-05-31
734 2023-06-01 600,855,900 0 99.1099 606,252,000 2023-05-31
735 2023-05-31 600,855,900 0 99.1099 606,252,000 2023-05-31
736 2023-05-30 600,855,900 0 99.1099 606,252,000 2023-04-30
737 2023-05-29 600,855,900 0 99.1099 606,252,000 2023-04-30
738 2023-05-25 600,855,900 0 99.1099 606,252,000 2023-04-30
739 2023-05-24 600,855,900 0 99.1099 606,252,000 2023-04-30
740 2023-05-23 600,855,900 -42,000 99.1099 606,252,000 2023-04-30
741 2023-05-22 600,897,900 0 99.1169 606,252,000 2023-04-30
742 2023-05-19 600,897,900 -48,000 99.1169 606,252,000 2023-04-30
743 2023-05-18 600,945,900 0 99.1248 606,252,000 2023-04-30
744 2023-05-17 600,945,900 0 99.1248 606,252,000 2023-04-30
745 2023-05-16 600,945,900 0 99.1248 606,252,000 2023-04-30
746 2023-05-15 600,945,900 0 99.1248 606,252,000 2023-04-30
747 2023-05-12 600,945,900 -62,000 99.1248 606,252,000 2023-04-30
748 2023-05-11 601,007,900 54,000 99.1350 606,252,000 2023-04-30
749 2023-05-10 600,953,900 0 99.1261 606,252,000 2023-04-30
750 2023-05-09 600,953,900 -50,000 99.1261 606,252,000 2023-04-30
751 2023-05-08 601,003,900 0 99.1343 606,252,000 2023-04-30
752 2023-05-05 601,003,900 -2,000 99.1343 606,252,000 2023-04-30
753 2023-05-04 601,005,900 0 99.1347 606,252,000 2023-04-30
754 2023-05-03 601,005,900 -12,000 99.1347 606,252,000 2023-04-30
755 2023-05-02 601,017,900 -8,000 99.1366 606,252,000 2023-04-30
756 2023-04-28 601,025,900 0 99.1380 606,252,000 2023-03-31
757 2023-04-27 601,025,900 0 99.1380 606,252,000 2023-03-31
758 2023-04-26 601,025,900 100,000 99.1380 606,252,000 2023-03-31
759 2023-04-25 600,925,900 0 99.1215 606,252,000 2023-03-31
760 2023-04-24 600,925,900 0 99.1215 606,252,000 2023-03-31
761 2023-04-21 600,925,900 0 99.1215 606,252,000 2023-03-31
762 2023-04-20 600,925,900 0 99.1215 606,252,000 2023-03-31
763 2023-04-19 600,925,900 0 99.1215 606,252,000 2023-03-31
764 2023-04-18 600,925,900 0 99.1215 606,252,000 2023-03-31
765 2023-04-17 600,925,900 0 99.1215 606,252,000 2023-03-31
766 2023-04-14 600,925,900 0 99.1215 606,252,000 2023-03-31
767 2023-04-13 600,925,900 0 99.1215 606,252,000 2023-03-31
768 2023-04-12 600,925,900 0 99.1215 606,252,000 2023-03-31
769 2023-04-11 600,925,900 0 99.1215 606,252,000 2023-03-31
770 2023-04-06 600,925,900 0 99.1215 606,252,000 2023-03-31
771 2023-04-04 600,925,900 0 99.1215 606,252,000 2023-03-31
772 2023-04-03 600,925,900 0 99.1215 606,252,000 2023-03-31
773 2023-03-31 600,925,900 0 99.1215 606,252,000 2023-03-31
774 2023-03-30 600,925,900 0 99.1215 606,252,000 2023-02-28
775 2023-03-29 600,925,900 0 99.1215 606,252,000 2023-02-28
776 2023-03-28 600,925,900 0 99.1215 606,252,000 2023-02-28
777 2023-03-27 600,925,900 0 99.1215 606,252,000 2023-02-28
778 2023-03-24 600,925,900 0 99.1215 606,252,000 2023-02-28
779 2023-03-23 600,925,900 0 99.1215 606,252,000 2023-02-28
780 2023-03-22 600,925,900 0 99.1215 606,252,000 2023-02-28
781 2023-03-21 600,925,900 0 99.1215 606,252,000 2023-02-28
782 2023-03-20 600,925,900 0 99.1215 606,252,000 2023-02-28
783 2023-03-17 600,925,900 0 99.1215 606,252,000 2023-02-28
784 2023-03-16 600,925,900 0 99.1215 606,252,000 2023-02-28
785 2023-03-15 600,925,900 0 99.1215 606,252,000 2023-02-28
786 2023-03-14 600,925,900 0 99.1215 606,252,000 2023-02-28
787 2023-03-13 600,925,900 0 99.1215 606,252,000 2023-02-28
788 2023-03-10 600,925,900 0 99.1215 606,252,000 2023-02-28
789 2023-03-09 600,925,900 0 99.1215 606,252,000 2023-02-28
790 2023-03-08 600,925,900 0 99.1215 606,252,000 2023-02-28
791 2023-03-07 600,925,900 0 99.1215 606,252,000 2023-02-28
792 2023-03-06 600,925,900 0 99.1215 606,252,000 2023-02-28
793 2023-03-03 600,925,900 0 99.1215 606,252,000 2023-02-28
794 2023-03-02 600,925,900 0 99.1215 606,252,000 2023-02-28
795 2023-03-01 600,925,900 0 99.1215 606,252,000 2023-02-28
796 2023-02-28 600,925,900 0 99.1215 606,252,000 2023-02-28
797 2023-02-27 600,925,900 30,000 99.1215 606,252,000 2023-01-31
798 2023-02-24 600,895,900 0 99.1165 606,252,000 2023-01-31
799 2023-02-23 600,895,900 0 99.1165 606,252,000 2023-01-31
800 2023-02-22 600,895,900 0 99.1165 606,252,000 2023-01-31
801 2023-02-21 600,895,900 0 99.1165 606,252,000 2023-01-31
802 2023-02-20 600,895,900 0 99.1165 606,252,000 2023-01-31
803 2023-02-17 600,895,900 0 99.1165 606,252,000 2023-01-31
804 2023-02-16 600,895,900 0 99.1165 606,252,000 2023-01-31
805 2023-02-15 600,895,900 0 99.1165 606,252,000 2023-01-31
806 2023-02-14 600,895,900 0 99.1165 606,252,000 2023-01-31
807 2023-02-13 600,895,900 0 99.1165 606,252,000 2023-01-31
808 2023-02-10 600,895,900 0 99.1165 606,252,000 2023-01-31
809 2023-02-09 600,895,900 0 99.1165 606,252,000 2023-01-31
810 2023-02-08 600,895,900 0 99.1165 606,252,000 2023-01-31
811 2023-02-07 600,895,900 0 99.1165 606,252,000 2023-01-31
812 2023-02-06 600,895,900 0 99.1165 606,252,000 2023-01-31
813 2023-02-03 600,895,900 0 99.1165 606,252,000 2023-01-31
814 2023-02-02 600,895,900 0 99.1165 606,252,000 2023-01-31
815 2023-02-01 600,895,900 0 99.1165 606,252,000 2023-01-31
816 2023-01-31 600,895,900 0 99.1165 606,252,000 2023-01-31
817 2023-01-30 600,895,900 0 99.1165 606,252,000 2022-12-31
818 2023-01-27 600,895,900 0 99.1165 606,252,000 2022-12-31
819 2023-01-26 600,895,900 0 99.1165 606,252,000 2022-12-31
820 2023-01-20 600,895,900 0 99.1165 606,252,000 2022-12-31
821 2023-01-19 600,895,900 0 99.1165 606,252,000 2022-12-31
822 2023-01-18 600,895,900 0 99.1165 606,252,000 2022-12-31
823 2023-01-17 600,895,900 -12,000 99.1165 606,252,000 2022-12-31
824 2023-01-16 600,907,900 -58,000 99.1185 606,252,000 2022-12-31
825 2023-01-13 600,965,900 -12,000 99.1281 606,252,000 2022-12-31
826 2023-01-12 600,977,900 -20,000 99.1300 606,252,000 2022-12-31
827 2023-01-11 600,997,900 0 99.1333 606,252,000 2022-12-31
828 2023-01-10 600,997,900 0 99.1333 606,252,000 2022-12-31
829 2023-01-09 600,997,900 0 99.1333 606,252,000 2022-12-31
830 2023-01-06 600,997,900 0 99.1333 606,252,000 2022-12-31
831 2023-01-05 600,997,900 0 99.1333 606,252,000 2022-12-31
832 2023-01-04 600,997,900 -30,000 99.1333 606,252,000 2022-12-31
833 2023-01-03 601,027,900 0 99.1383 606,252,000 2022-12-31
834 2022-12-30 601,027,900 -158,000 99.1383 606,252,000 2022-11-30
835 2022-12-29 601,185,900 0 99.1644 606,252,000 2022-11-30
836 2022-12-28 601,185,900 0 99.1644 606,252,000 2022-11-30
837 2022-12-23 601,185,900 0 99.1644 606,252,000 2022-11-30
838 2022-12-22 601,185,900 0 99.1644 606,252,000 2022-11-30
839 2022-12-21 601,185,900 0 99.1644 606,252,000 2022-11-30
840 2022-12-20 601,185,900 0 99.1644 606,252,000 2022-11-30
841 2022-12-19 601,185,900 0 99.1644 606,252,000 2022-11-30
842 2022-12-16 601,185,900 -64,000 99.1644 606,252,000 2022-11-30
843 2022-12-15 601,249,900 0 99.1749 606,252,000 2022-11-30
844 2022-12-14 601,249,900 0 99.1749 606,252,000 2022-11-30
845 2022-12-13 601,249,900 -80,000 99.1749 606,252,000 2022-11-30
846 2022-12-12 601,329,900 -90,000 99.1881 606,252,000 2022-11-30
847 2022-12-09 601,419,900 0 99.2030 606,252,000 2022-11-30
848 2022-12-08 601,419,900 0 99.2030 606,252,000 2022-11-30
849 2022-12-07 601,419,900 0 99.2030 606,252,000 2022-11-30
850 2022-12-06 601,419,900 0 99.2030 606,252,000 2022-11-30
851 2022-12-05 601,419,900 0 99.2030 606,252,000 2022-11-30
852 2022-12-02 601,419,900 0 99.2030 606,252,000 2022-11-30
853 2022-12-01 601,419,900 0 99.2030 606,252,000 2022-11-30
854 2022-11-30 601,419,900 0 99.2030 606,252,000 2022-11-30
855 2022-11-29 601,419,900 0 99.2030 606,252,000 2022-10-31
856 2022-11-28 601,419,900 0 99.2030 606,252,000 2022-10-31
857 2022-11-25 601,419,900 0 99.2030 606,252,000 2022-10-31
858 2022-11-24 601,419,900 0 99.2030 606,252,000 2022-10-31
859 2022-11-23 601,419,900 0 99.2030 606,252,000 2022-10-31
860 2022-11-22 601,419,900 0 99.2030 606,252,000 2022-10-31
861 2022-11-21 601,419,900 0 99.2030 606,252,000 2022-10-31
862 2022-11-18 601,419,900 0 99.2030 606,252,000 2022-10-31
863 2022-11-17 601,419,900 0 99.2030 606,252,000 2022-10-31
864 2022-11-16 601,419,900 0 99.2030 606,252,000 2022-10-31
865 2022-11-15 601,419,900 0 99.2030 606,252,000 2022-10-31
866 2022-11-14 601,419,900 -66,000 99.2030 606,252,000 2022-10-31
867 2022-11-11 601,485,900 0 99.2138 606,252,000 2022-10-31
868 2022-11-10 601,485,900 0 99.2138 606,252,000 2022-10-31
869 2022-11-09 601,485,900 0 99.2138 606,252,000 2022-10-31
870 2022-11-08 601,485,900 0 99.2138 606,252,000 2022-10-31
871 2022-11-07 601,485,900 50,000 99.2138 606,252,000 2022-10-31
872 2022-11-04 601,435,900 0 99.2056 606,252,000 2022-10-31
873 2022-11-03 601,435,900 0 99.2056 606,252,000 2022-10-31
874 2022-11-02 601,435,900 0 99.2056 606,252,000 2022-10-31
875 2022-11-01 601,435,900 50,000 99.2056 606,252,000 2022-10-31
876 2022-10-31 601,385,900 0 99.1973 606,252,000 2022-10-31
877 2022-10-28 601,385,900 0 99.1973 606,252,000 2022-09-30
878 2022-10-27 601,385,900 -2,000 99.1973 606,252,000 2022-09-30
879 2022-10-26 601,387,900 0 99.1977 606,252,000 2022-09-30
880 2022-10-25 601,387,900 2,000 99.1977 606,252,000 2022-09-30
881 2022-10-24 601,385,900 2,000 99.1973 606,252,000 2022-09-30
882 2022-10-21 601,383,900 40,000 99.1970 606,252,000 2022-09-30
883 2022-10-20 601,343,900 22,000 99.1904 606,252,000 2022-09-30
884 2022-10-19 601,321,900 0 99.1868 606,252,000 2022-09-30
885 2022-10-18 601,321,900 26,000 99.1868 606,252,000 2022-09-30
886 2022-10-17 601,295,900 0 99.1825 606,252,000 2022-09-30
887 2022-10-14 601,295,900 0 99.1825 606,252,000 2022-09-30
888 2022-10-13 601,295,900 0 99.1825 606,252,000 2022-09-30
889 2022-10-12 601,295,900 0 99.1825 606,252,000 2022-09-30
890 2022-10-11 601,295,900 0 99.1825 606,252,000 2022-09-30
891 2022-10-10 601,295,900 0 99.1825 606,252,000 2022-09-30
892 2022-10-07 601,295,900 0 99.1825 606,252,000 2022-09-30
893 2022-10-06 601,295,900 0 99.1825 606,252,000 2022-09-30
894 2022-10-05 601,295,900 0 99.1825 606,252,000 2022-09-30
895 2022-10-03 601,295,900 0 99.1825 606,252,000 2022-09-30
896 2022-09-30 601,295,900 0 99.1825 606,252,000 2022-09-30
897 2022-09-29 601,295,900 0 99.1825 606,252,000 2022-08-31
898 2022-09-28 601,295,900 0 99.1825 606,252,000 2022-08-31
899 2022-09-27 601,295,900 0 99.1825 606,252,000 2022-08-31
900 2022-09-26 601,295,900 0 99.1825 606,252,000 2022-08-31
901 2022-09-23 601,295,900 0 99.1825 606,252,000 2022-08-31
902 2022-09-22 601,295,900 0 99.1825 606,252,000 2022-08-31
903 2022-09-21 601,295,900 0 99.1825 606,252,000 2022-08-31
904 2022-09-20 601,295,900 0 99.1825 606,252,000 2022-08-31
905 2022-09-19 601,295,900 0 99.1825 606,252,000 2022-08-31
906 2022-09-16 601,295,900 0 99.1825 606,252,000 2022-08-31
907 2022-09-15 601,295,900 0 99.1825 606,252,000 2022-08-31
908 2022-09-14 601,295,900 0 99.1825 606,252,000 2022-08-31
909 2022-09-13 601,295,900 80,000 99.1825 606,252,000 2022-08-31
910 2022-09-09 601,215,900 0 99.1693 606,252,000 2022-08-31
911 2022-09-08 601,215,900 0 99.1693 606,252,000 2022-08-31
912 2022-09-07 601,215,900 2,000 99.1693 606,252,000 2022-08-31
913 2022-09-06 601,213,900 -40,000 99.1690 606,252,000 2022-08-31
914 2022-09-05 601,253,900 0 99.1756 606,252,000 2022-08-31
915 2022-09-02 601,253,900 -2,000 99.1756 606,252,000 2022-08-31
916 2022-09-01 601,255,900 0 99.1759 606,252,000 2022-08-31
917 2022-08-31 601,255,900 30,000 99.1759 606,252,000 2022-08-31
918 2022-08-30 601,225,900 20,000 99.1710 606,252,000 2022-07-31
919 2022-08-29 601,205,900 0 99.1677 606,252,000 2022-07-31
920 2022-08-26 601,205,900 0 99.1677 606,252,000 2022-07-31
921 2022-08-25 601,205,900 0 99.1677 606,252,000 2022-07-31
922 2022-08-24 601,205,900 0 99.1677 606,252,000 2022-07-31
923 2022-08-23 601,205,900 0 99.1677 606,252,000 2022-07-31
924 2022-08-22 601,205,900 0 99.1677 606,252,000 2022-07-31
925 2022-08-19 601,205,900 50,000 99.1677 606,252,000 2022-07-31
926 2022-08-18 601,155,900 0 99.1594 606,252,000 2022-07-31
927 2022-08-17 601,155,900 0 99.1594 606,252,000 2022-07-31
928 2022-08-16 601,155,900 0 99.1594 606,252,000 2022-07-31
929 2022-08-15 601,155,900 0 99.1594 606,252,000 2022-07-31
930 2022-08-12 601,155,900 0 99.1594 606,252,000 2022-07-31
931 2022-08-11 601,155,900 0 99.1594 606,252,000 2022-07-31
932 2022-08-10 601,155,900 0 99.1594 606,252,000 2022-07-31
933 2022-08-09 601,155,900 0 99.1594 606,252,000 2022-07-31
934 2022-08-08 601,155,900 0 99.1594 606,252,000 2022-07-31
935 2022-08-05 601,155,900 0 99.1594 606,252,000 2022-07-31
936 2022-08-04 601,155,900 0 99.1594 606,252,000 2022-07-31
937 2022-08-03 601,155,900 0 99.1594 606,252,000 2022-07-31
938 2022-08-02 601,155,900 0 99.1594 606,252,000 2022-07-31
939 2022-08-01 601,155,900 0 99.1594 606,252,000 2022-07-31
940 2022-07-29 601,155,900 0 99.1594 606,252,000 2022-06-30
941 2022-07-28 601,155,900 0 99.1594 606,252,000 2022-06-30
942 2022-07-27 601,155,900 0 99.1594 606,252,000 2022-06-30
943 2022-07-26 601,155,900 10,000 99.1594 606,252,000 2022-06-30
944 2022-07-25 601,145,900 0 99.1578 606,252,000 2022-06-30
945 2022-07-22 601,145,900 0 99.1578 606,252,000 2022-06-30
946 2022-07-21 601,145,900 0 99.1578 606,252,000 2022-06-30
947 2022-07-20 601,145,900 46,000 99.1578 606,252,000 2022-06-30
948 2022-07-19 601,099,900 0 99.1502 606,252,000 2022-06-30
949 2022-07-18 601,099,900 16,000 99.1502 606,252,000 2022-06-30
950 2022-07-15 601,083,900 12,000 99.1475 606,252,000 2022-06-30
951 2022-07-14 601,071,900 0 99.1456 606,252,000 2022-06-30
952 2022-07-13 601,071,900 0 99.1456 606,252,000 2022-06-30
953 2022-07-12 601,071,900 0 99.1456 606,252,000 2022-06-30
954 2022-07-11 601,071,900 0 99.1456 606,252,000 2022-06-30
955 2022-07-08 601,071,900 0 99.1456 606,252,000 2022-06-30
956 2022-07-07 601,071,900 0 99.1456 606,252,000 2022-06-30
957 2022-07-06 601,071,900 0 99.1456 606,252,000 2022-06-30
958 2022-07-05 601,071,900 0 99.1456 606,252,000 2022-06-30
959 2022-07-04 601,071,900 0 99.1456 606,252,000 2022-06-30
960 2022-06-30 601,071,900 0 99.1456 606,252,000 2022-06-30
961 2022-06-29 601,071,900 0 99.1456 606,252,000 2022-05-31
962 2022-06-28 601,071,900 0 99.1456 606,252,000 2022-05-31
963 2022-06-27 601,071,900 0 99.1456 606,252,000 2022-05-31
964 2022-06-24 601,071,900 0 99.1456 606,252,000 2022-05-31
965 2022-06-23 601,071,900 0 99.1456 606,252,000 2022-05-31
966 2022-06-22 601,071,900 0 99.1456 606,252,000 2022-05-31
967 2022-06-21 601,071,900 0 99.1456 606,252,000 2022-05-31
968 2022-06-20 601,071,900 0 99.1456 606,252,000 2022-05-31
969 2022-06-17 601,071,900 0 99.1456 606,252,000 2022-05-31
970 2022-06-16 601,071,900 0 99.1456 606,252,000 2022-05-31
971 2022-06-15 601,071,900 0 99.1456 606,252,000 2022-05-31
972 2022-06-14 601,071,900 0 99.1456 606,252,000 2022-05-31
973 2022-06-13 601,071,900 0 99.1456 606,252,000 2022-05-31
974 2022-06-10 601,071,900 66,000 99.1456 606,252,000 2022-05-31
975 2022-06-09 601,005,900 0 99.1347 606,252,000 2022-05-31
976 2022-06-08 601,005,900 -116,000 99.1347 606,252,000 2022-05-31
977 2022-06-07 601,121,900 0 99.1538 606,252,000 2022-05-31
978 2022-06-06 601,121,900 0 99.1538 606,252,000 2022-05-31
979 2022-06-02 601,121,900 -4,000 99.1538 606,252,000 2022-05-31
980 2022-06-01 601,125,900 0 99.1545 606,252,000 2022-05-31
981 2022-05-31 601,125,900 -8,000 99.1545 606,252,000 2022-05-31
982 2022-05-30 601,133,900 0 99.1558 606,252,000 2022-04-30
983 2022-05-27 601,133,900 0 99.1558 606,252,000 2022-04-30
984 2022-05-26 601,133,900 -12,000 99.1558 606,252,000 2022-04-30
985 2022-05-25 601,145,900 0 99.1578 606,252,000 2022-04-30
986 2022-05-24 601,145,900 0 99.1578 606,252,000 2022-04-30
987 2022-05-23 601,145,900 0 99.1578 606,252,000 2022-04-30
988 2022-05-20 601,145,900 0 99.1578 606,252,000 2022-04-30
989 2022-05-19 601,145,900 -34,000 99.1578 606,252,000 2022-04-30
990 2022-05-18 601,179,900 0 99.1634 606,252,000 2022-04-30
991 2022-05-17 601,179,900 0 99.1634 606,252,000 2022-04-30
992 2022-05-16 601,179,900 0 99.1634 606,252,000 2022-04-30
993 2022-05-13 601,179,900 50,000 99.1634 606,252,000 2022-04-30
994 2022-05-12 601,129,900 6,000 99.1551 606,252,000 2022-04-30
995 2022-05-11 601,123,900 0 99.1541 606,252,000 2022-04-30
996 2022-05-10 601,123,900 0 99.1541 606,252,000 2022-04-30
997 2022-05-06 601,123,900 0 99.1541 606,252,000 2022-04-30
998 2022-05-05 601,123,900 0 99.1541 606,252,000 2022-04-30
999 2022-05-04 601,123,900 16,000 99.1541 606,252,000 2022-04-30
1000 2022-05-03 601,107,900 74,000 99.1515 606,252,000 2022-04-30
1001 2022-04-29 601,033,900 0 99.1393 606,252,000 2022-03-31
1002 2022-04-28 601,033,900 0 99.1393 606,252,000 2022-03-31
1003 2022-04-27 601,033,900 0 99.1393 606,252,000 2022-03-31
1004 2022-04-26 601,033,900 -4,000 99.1393 606,252,000 2022-03-31
1005 2022-04-25 601,037,900 0 99.1399 606,252,000 2022-03-31
1006 2022-04-22 601,037,900 0 99.1399 606,252,000 2022-03-31
1007 2022-04-21 601,037,900 2,000 99.1399 606,252,000 2022-03-31
1008 2022-04-20 601,035,900 74,000 99.1396 606,252,000 2022-03-31
1009 2022-04-19 600,961,900 20,000 99.1274 606,252,000 2022-03-31
1010 2022-04-14 600,941,900 0 99.1241 606,252,000 2022-03-31
1011 2022-04-13 600,941,900 0 99.1241 606,252,000 2022-03-31
1012 2022-04-12 600,941,900 0 99.1241 606,252,000 2022-03-31
1013 2022-04-11 600,941,900 0 99.1241 606,252,000 2022-03-31
1014 2022-04-08 600,941,900 0 99.1241 606,252,000 2022-03-31
1015 2022-04-07 600,941,900 0 99.1241 606,252,000 2022-03-31
1016 2022-04-06 600,941,900 0 99.1241 606,252,000 2022-03-31
1017 2022-04-04 600,941,900 -50,000 99.1241 606,252,000 2022-03-31
1018 2022-04-01 600,991,900 0 99.1324 606,252,000 2022-03-31
1019 2022-03-31 600,991,900 0 99.1324 606,252,000 2022-03-31
1020 2022-03-30 600,991,900 120,000 99.1324 606,252,000 2022-02-28
1021 2022-03-29 600,871,900 -160,000 99.1126 606,252,000 2022-02-28
1022 2022-03-28 601,031,900 0 99.1390 606,252,000 2022-02-28
1023 2022-03-25 601,031,900 0 99.1390 606,252,000 2022-02-28
1024 2022-03-24 601,031,900 0 99.1390 606,252,000 2022-02-28
1025 2022-03-23 601,031,900 0 99.1390 606,252,000 2022-02-28
1026 2022-03-22 601,031,900 0 99.1390 606,252,000 2022-02-28
1027 2022-03-21 601,031,900 2,000 99.1390 606,252,000 2022-02-28
1028 2022-03-18 601,029,900 0 99.1386 606,252,000 2022-02-28
1029 2022-03-17 601,029,900 -20,000 99.1386 606,252,000 2022-02-28
1030 2022-03-16 601,049,900 48,000 99.1419 606,252,000 2022-02-28
1031 2022-03-15 601,001,900 -26,000 99.1340 606,252,000 2022-02-28
1032 2022-03-14 601,027,900 2,000 99.1383 606,252,000 2022-02-28
1033 2022-03-11 601,025,900 0 99.1380 606,252,000 2022-02-28
1034 2022-03-10 601,025,900 0 99.1380 606,252,000 2022-02-28
1035 2022-03-09 601,025,900 0 99.1380 606,252,000 2022-02-28
1036 2022-03-08 601,025,900 0 99.1380 606,252,000 2022-02-28
1037 2022-03-07 601,025,900 0 99.1380 606,252,000 2022-02-28
1038 2022-03-04 601,025,900 0 99.1380 606,252,000 2022-02-28
1039 2022-03-03 601,025,900 0 99.1380 606,252,000 2022-02-28
1040 2022-03-02 601,025,900 -20,000 99.1380 606,252,000 2022-02-28
1041 2022-03-01 601,045,900 0 99.1413 606,252,000 2022-02-28
1042 2022-02-28 601,045,900 90,000 99.1413 606,252,000 2022-02-28
1043 2022-02-25 600,955,900 0 99.1264 606,252,000 2022-01-31
1044 2022-02-24 600,955,900 0 99.1264 606,252,000 2022-01-31
1045 2022-02-23 600,955,900 0 99.1264 606,252,000 2022-01-31
1046 2022-02-22 600,955,900 56,000 99.1264 606,252,000 2022-01-31
1047 2022-02-21 600,899,900 30,000 99.1172 606,252,000 2022-01-31
1048 2022-02-18 600,869,900 -26,000 99.1122 606,252,000 2022-01-31
1049 2022-02-17 600,895,900 0 99.1165 606,252,000 2022-01-31
1050 2022-02-16 600,895,900 -74,000 99.1165 606,252,000 2022-01-31
1051 2022-02-15 600,969,900 0 99.1287 606,252,000 2022-01-31
1052 2022-02-14 600,969,900 0 99.1287 606,252,000 2022-01-31
1053 2022-02-11 600,969,900 4,000 99.1287 606,252,000 2022-01-31
1054 2022-02-10 600,965,900 0 99.1281 606,252,000 2022-01-31
1055 2022-02-09 600,965,900 0 99.1281 606,252,000 2022-01-31
1056 2022-02-08 600,965,900 0 99.1281 606,252,000 2022-01-31
1057 2022-02-07 600,965,900 24,000 99.1281 606,252,000 2022-01-31
1058 2022-02-04 600,941,900 0 99.1241 606,252,000 2022-01-31
1059 2022-01-31 600,941,900 0 99.1241 606,252,000 2022-01-31
1060 2022-01-28 600,941,900 0 99.1241 606,252,000 2021-12-31
1061 2022-01-27 600,941,900 0 99.1241 606,252,000 2021-12-31
1062 2022-01-26 600,941,900 0 99.1241 606,252,000 2021-12-31
1063 2022-01-25 600,941,900 30,000 99.1241 606,252,000 2021-12-31
1064 2022-01-24 600,911,900 0 99.1192 606,252,000 2021-12-31
1065 2022-01-21 600,911,900 60,000 99.1192 606,252,000 2021-12-31
1066 2022-01-20 600,851,900 0 99.1093 606,252,000 2021-12-31
1067 2022-01-19 600,851,900 -32,000 99.1093 606,252,000 2021-12-31
1068 2022-01-18 600,883,900 0 99.1145 606,252,000 2021-12-31
1069 2022-01-17 600,883,900 0 99.1145 606,252,000 2021-12-31
1070 2022-01-14 600,883,900 0 99.1145 606,252,000 2021-12-31
1071 2022-01-13 600,883,900 0 99.1145 606,252,000 2021-12-31
1072 2022-01-12 600,883,900 0 99.1145 606,252,000 2021-12-31
1073 2022-01-11 600,883,900 0 99.1145 606,252,000 2021-12-31
1074 2022-01-10 600,883,900 0 99.1145 606,252,000 2021-12-31
1075 2022-01-07 600,883,900 -24,000 99.1145 606,252,000 2021-12-31
1076 2022-01-06 600,907,900 0 99.1185 606,252,000 2021-12-31
1077 2022-01-05 600,907,900 -16,000 99.1185 606,252,000 2021-12-31
1078 2022-01-04 600,923,900 0 99.1211 606,252,000 2021-12-31
1079 2022-01-03 600,923,900 0 99.1211 606,252,000 2021-12-31
1080 2021-12-31 600,923,900 0 99.1211 606,252,000 2021-12-31
1081 2021-12-30 600,923,900 0 99.1211 606,252,000 2021-11-30
1082 2021-12-29 600,923,900 0 99.1211 606,252,000 2021-11-30
1083 2021-12-28 600,923,900 -6,000 99.1211 606,252,000 2021-11-30
1084 2021-12-24 600,929,900 0 99.1221 606,252,000 2021-11-30
1085 2021-12-23 600,929,900 0 99.1221 606,252,000 2021-11-30
1086 2021-12-22 600,929,900 0 99.1221 606,252,000 2021-11-30
1087 2021-12-21 600,929,900 0 99.1221 606,252,000 2021-11-30
1088 2021-12-20 600,929,900 -2,000 99.1221 606,252,000 2021-11-30
1089 2021-12-17 600,931,900 70,000 99.1225 606,252,000 2021-11-30
1090 2021-12-16 600,861,900 0 99.1109 606,252,000 2021-11-30
1091 2021-12-15 600,861,900 0 99.1109 606,252,000 2021-11-30
1092 2021-12-14 600,861,900 0 99.1109 606,252,000 2021-11-30
1093 2021-12-13 600,861,900 2,000 99.1109 606,252,000 2021-11-30
1094 2021-12-10 600,859,900 0 99.1106 606,252,000 2021-11-30
1095 2021-12-09 600,859,900 0 99.1106 606,252,000 2021-11-30
1096 2021-12-08 600,859,900 -6,000 99.1106 606,252,000 2021-11-30
1097 2021-12-07 600,865,900 -90,000 99.1116 606,252,000 2021-11-30
1098 2021-12-06 600,955,900 -44,000 99.1264 606,252,000 2021-11-30
1099 2021-12-03 600,999,900 44,000 99.1337 606,252,000 2021-11-30
1100 2021-12-02 600,955,900 2,000 99.1264 606,252,000 2021-11-30
1101 2021-12-01 600,953,900 158,000 99.1261 606,252,000 2021-11-30
1102 2021-11-30 600,795,900 -70,000 99.1000 606,252,000 2021-11-30
1103 2021-11-29 600,865,900 0 99.1116 606,252,000 2021-10-31
1104 2021-11-26 600,865,900 10,000 99.1116 606,252,000 2021-10-31
1105 2021-11-25 600,855,900 0 99.1099 606,252,000 2021-10-31
1106 2021-11-24 600,855,900 -78,000 99.1099 606,252,000 2021-10-31
1107 2021-11-23 600,933,900 -18,000 99.1228 606,252,000 2021-10-31
1108 2021-11-22 600,951,900 -60,000 99.1258 606,252,000 2021-10-31
1109 2021-11-19 601,011,900 0 99.1357 606,252,000 2021-10-31
1110 2021-11-18 601,011,900 8,000 99.1357 606,252,000 2021-10-31
1111 2021-11-17 601,003,900 0 99.1343 606,252,000 2021-10-31
1112 2021-11-16 601,003,900 -40,000 99.1343 606,252,000 2021-10-31
1113 2021-11-15 601,043,900 0 99.1409 606,252,000 2021-10-31
1114 2021-11-12 601,043,900 0 99.1409 606,252,000 2021-10-31
1115 2021-11-11 601,043,900 0 99.1409 606,252,000 2021-10-31
1116 2021-11-10 601,043,900 0 99.1409 606,252,000 2021-10-31
1117 2021-11-09 601,043,900 0 99.1409 606,252,000 2021-10-31
1118 2021-11-08 601,043,900 0 99.1409 606,252,000 2021-10-31
1119 2021-11-05 601,043,900 0 99.1409 606,252,000 2021-10-31
1120 2021-11-04 601,043,900 -4,000 99.1409 606,252,000 2021-10-31
1121 2021-11-03 601,047,900 0 99.1416 606,252,000 2021-10-31
1122 2021-11-02 601,047,900 0 99.1416 606,252,000 2021-10-31
1123 2021-11-01 601,047,900 -20,000 99.1416 606,252,000 2021-10-31
1124 2021-10-29 601,067,900 0 99.1449 606,252,000 2021-09-30
1125 2021-10-28 601,067,900 0 99.1449 606,252,000 2021-09-30
1126 2021-10-27 601,067,900 -90,000 99.1449 606,252,000 2021-09-30
1127 2021-10-26 601,157,900 0 99.1597 606,252,000 2021-09-30
1128 2021-10-25 601,157,900 8,000 99.1597 606,252,000 2021-09-30
1129 2021-10-22 601,149,900 0 99.1584 606,252,000 2021-09-30
1130 2021-10-21 601,149,900 16,000 99.1584 606,252,000 2021-09-30
1131 2021-10-20 601,133,900 4,000 99.1558 606,252,000 2021-09-30
1132 2021-10-19 601,129,900 16,000 99.1551 606,252,000 2021-09-30
1133 2021-10-18 601,113,900 4,000 99.1525 606,252,000 2021-09-30
1134 2021-10-15 601,109,900 -74,000 99.1518 606,252,000 2021-09-30
1135 2021-10-12 601,183,900 0 99.1640 606,252,000 2021-09-30
1136 2021-10-11 601,183,900 -30,000 99.1640 606,252,000 2021-09-30
1137 2021-10-08 601,213,900 2,000 99.1690 606,252,000 2021-09-30
1138 2021-10-07 601,211,900 10,000 99.1686 606,252,000 2021-09-30
1139 2021-10-06 601,201,900 -6,000 99.1670 606,252,000 2021-09-30
1140 2021-10-05 601,207,900 0 99.1680 606,252,000 2021-09-30
1141 2021-10-04 601,207,900 96,000 99.1680 606,252,000 2021-09-30
1142 2021-09-30 601,111,900 -42,000 99.1522 606,252,000 2021-09-30
1143 2021-09-29 601,153,900 6,000 99.1591 606,252,000 2021-08-31
1144 2021-09-28 601,147,900 4,000 99.1581 606,252,000 2021-08-31
1145 2021-09-27 601,143,900 -50,000 99.1574 606,252,000 2021-08-31
1146 2021-09-24 601,193,900 -84,000 99.1657 606,252,000 2021-08-31
1147 2021-09-23 601,277,900 -42,000 99.1795 606,252,000 2021-08-31
1148 2021-09-21 601,319,900 4,000 99.1865 606,252,000 2021-08-31
1149 2021-09-20 601,315,900 -160,000 99.1858 606,252,000 2021-08-31
1150 2021-09-17 601,475,900 0 99.2122 606,252,000 2021-08-31
1151 2021-09-16 601,475,900 0 99.2122 606,252,000 2021-08-31
1152 2021-09-15 601,475,900 -78,000 99.2122 606,252,000 2021-08-31
1153 2021-09-14 601,553,900 488,000 99.2251 606,252,000 2021-08-31
1154 2021-09-13 601,065,900 8,000 99.1446 606,252,000 2021-08-31
1155 2021-09-10 601,057,900 -34,000 99.1432 606,252,000 2021-08-31
1156 2021-09-09 601,091,900 -10,000 99.1489 606,252,000 2021-08-31
1157 2021-09-08 601,101,900 0 99.1505 606,252,000 2021-08-31
1158 2021-09-07 601,101,900 -22,000 99.1505 606,252,000 2021-08-31
1159 2021-09-06 601,123,900 -30,000 99.1541 606,252,000 2021-08-31
1160 2021-09-03 601,153,900 0 99.1591 606,252,000 2021-08-31
1161 2021-09-02 601,153,900 0 99.1591 606,252,000 2021-08-31
1162 2021-09-01 601,153,900 4,000 99.1591 606,252,000 2021-08-31
1163 2021-08-31 601,149,900 -202,000 99.1584 606,252,000 2021-08-31
1164 2021-08-30 601,351,900 -62,000 99.1917 606,252,000 2021-07-31
1165 2021-08-27 601,413,900 -108,000 99.2020 606,252,000 2021-07-31
1166 2021-08-26 601,521,900 36,000 99.2198 606,252,000 2021-07-31
1167 2021-08-25 601,485,900 52,000 99.2138 606,252,000 2021-07-31
1168 2021-08-24 601,433,900 0 99.2053 606,252,000 2021-07-31
1169 2021-08-23 601,433,900 0 99.2053 606,252,000 2021-07-31
1170 2021-08-20 601,433,900 -24,000 99.2053 606,252,000 2021-07-31
1171 2021-08-19 601,457,900 0 99.2092 606,252,000 2021-07-31
1172 2021-08-18 601,457,900 -30,000 99.2092 606,252,000 2021-07-31
1173 2021-08-17 601,487,900 0 99.2142 606,252,000 2021-07-31
1174 2021-08-16 601,487,900 -16,000 99.2142 606,252,000 2021-07-31
1175 2021-08-13 601,503,900 54,000 99.2168 606,252,000 2021-07-31
1176 2021-08-12 601,449,900 56,000 99.2079 606,252,000 2021-07-31
1177 2021-08-11 601,393,900 -242,000 99.1987 606,252,000 2021-07-31
1178 2021-08-10 601,635,900 -30,000 99.2386 606,252,000 2021-07-31
1179 2021-08-09 601,665,900 -10,000 99.2435 606,252,000 2021-07-31
1180 2021-08-06 601,675,900 64,000 99.2452 606,252,000 2021-07-31
1181 2021-08-05 601,611,900 0 99.2346 606,252,000 2021-07-31
1182 2021-08-04 601,611,900 -10,000 99.2346 606,252,000 2021-07-31
1183 2021-08-03 601,621,900 0 99.2363 606,252,000 2021-07-31
1184 2021-08-02 601,621,900 0 99.2363 606,252,000 2021-07-31
1185 2021-07-30 601,621,900 -120,000 99.2363 606,252,000 2021-06-30
1186 2021-07-29 601,741,900 2,000 99.2561 606,252,000 2021-06-30
1187 2021-07-28 601,739,900 20,000 99.2557 606,252,000 2021-06-30
1188 2021-07-27 601,719,900 0 99.2524 606,252,000 2021-06-30
1189 2021-07-26 601,719,900 0 99.2524 606,252,000 2021-06-30
1190 2021-07-23 601,719,900 0 99.2524 606,252,000 2021-06-30
1191 2021-07-22 601,719,900 -6,000 99.2524 606,252,000 2021-06-30
1192 2021-07-21 601,725,900 0 99.2534 606,252,000 2021-06-30
1193 2021-07-20 601,725,900 0 99.2534 606,252,000 2021-06-30
1194 2021-07-19 601,725,900 -20,000 99.2534 606,252,000 2021-06-30
1195 2021-07-16 601,745,900 0 99.2567 606,252,000 2021-06-30
1196 2021-07-15 601,745,900 0 99.2567 606,252,000 2021-06-30
1197 2021-07-14 601,745,900 -32,000 99.2567 606,252,000 2021-06-30
1198 2021-07-13 601,777,900 2,000 99.2620 606,252,000 2021-06-30
1199 2021-07-12 601,775,900 22,000 99.2617 606,252,000 2021-06-30
1200 2021-07-09 601,753,900 0 99.2580 606,252,000 2021-06-30
1201 2021-07-08 601,753,900 0 99.2580 606,252,000 2021-06-30
1202 2021-07-07 601,753,900 0 99.2580 606,252,000 2021-06-30
1203 2021-07-06 601,753,900 -20,000 99.2580 606,252,000 2021-06-30
1204 2021-07-05 601,773,900 24,000 99.2613 606,252,000 2021-06-30
1205 2021-07-02 601,749,900 100,000 99.2574 606,252,000 2021-06-30
1206 2021-06-30 601,649,900 0 99.2409 606,252,000 2021-06-30
1207 2021-06-29 601,649,900 0 99.2409 606,252,000 2021-05-31
1208 2021-06-28 601,649,900 0 99.2409 606,252,000 2021-05-31
1209 2021-06-25 601,649,900 0 99.2409 606,252,000 2021-05-31
1210 2021-06-24 601,649,900 0 99.2409 606,252,000 2021-05-31
1211 2021-06-23 601,649,900 0 99.2409 606,252,000 2021-05-31
1212 2021-06-22 601,649,900 -16,000 99.2409 606,252,000 2021-05-31
1213 2021-06-21 601,665,900 10,000 99.2435 606,252,000 2021-05-31
1214 2021-06-18 601,655,900 -158,000 99.2419 606,252,000 2021-05-31
1215 2021-06-17 601,813,900 10,000 99.2679 606,252,000 2021-05-31
1216 2021-06-16 601,803,900 0 99.2663 606,252,000 2021-05-31
1217 2021-06-15 601,803,900 10,000 99.2663 606,252,000 2021-05-31
1218 2021-06-11 601,793,900 -14,000 99.2646 606,252,000 2021-05-31
1219 2021-06-10 601,807,900 22,000 99.2670 606,252,000 2021-05-31
1220 2021-06-09 601,785,900 -2,000 99.2633 606,252,000 2021-05-31
1221 2021-06-08 601,787,900 0 99.2637 606,252,000 2021-05-31
1222 2021-06-07 601,787,900 96,000 99.2637 606,252,000 2021-05-31
1223 2021-06-04 601,691,900 0 99.2478 606,252,000 2021-05-31
1224 2021-06-03 601,691,900 16,000 99.2478 606,252,000 2021-05-31
1225 2021-06-02 601,675,900 20,000 99.2452 606,252,000 2021-05-31
1226 2021-06-01 601,655,900 -28,000 99.2419 606,252,000 2021-05-31
1227 2021-05-31 601,683,900 18,000 99.2465 606,252,000 2021-05-31
1228 2021-05-28 601,665,900 -2,000 99.2435 606,252,000 2021-04-30
1229 2021-05-27 601,667,900 0 99.2439 606,252,000 2021-04-30
1230 2021-05-26 601,667,900 -744,000 99.2439 606,252,000 2021-04-30
1231 2021-05-25 602,411,900 -60,000 99.3666 606,252,000 2021-04-30
1232 2021-05-24 602,471,900 28,000 99.3765 606,252,000 2021-04-30
1233 2021-05-21 602,443,900 -124,000 99.3719 606,252,000 2021-04-30
1234 2021-05-20 602,567,900 -44,000 99.3923 606,252,000 2021-04-30
1235 2021-05-18 602,611,900 -114,000 99.3996 606,252,000 2021-04-30
1236 2021-05-17 602,725,900 -154,000 99.4184 606,252,000 2021-04-30
1237 2021-05-14 602,879,900 -30,000 99.4438 606,252,000 2021-04-30
1238 2021-05-13 602,909,900 -292,000 99.4487 606,252,000 2021-04-30
1239 2021-05-12 603,201,900 -144,000 99.4969 606,252,000 2021-04-30
1240 2021-05-11 603,345,900 80,000 99.5206 606,252,000 2021-04-30
1241 2021-05-10 603,265,900 0 99.5074 606,252,000 2021-04-30
1242 2021-05-07 603,265,900 0 99.5074 606,252,000 2021-04-30
1243 2021-05-06 603,265,900 -24,000 99.5074 606,252,000 2021-04-30
1244 2021-05-05 603,289,900 0 99.5114 606,252,000 2021-04-30
1245 2021-05-04 603,289,900 0 99.5114 606,252,000 2021-04-30
1246 2021-05-03 603,289,900 0 99.5114 606,252,000 2021-04-30
1247 2021-04-30 603,289,900 2,000 99.5114 606,252,000 2021-04-30
1248 2021-04-29 603,287,900 0 99.5111 606,252,000 2021-03-31
1249 2021-04-28 603,287,900 0 99.5111 606,252,000 2021-03-31
1250 2021-04-27 603,287,900 0 99.5111 606,252,000 2021-03-31
1251 2021-04-26 603,287,900 0 99.5111 606,252,000 2021-03-31
1252 2021-04-23 603,287,900 0 99.5111 606,252,000 2021-03-31
1253 2021-04-22 603,287,900 0 99.5111 606,252,000 2021-03-31
1254 2021-04-21 603,287,900 4,000 99.5111 606,252,000 2021-03-31
1255 2021-04-20 603,283,900 -48,000 99.5104 606,252,000 2021-03-31
1256 2021-04-19 603,331,900 4,000 99.5183 606,252,000 2021-03-31
1257 2021-04-16 603,327,900 0 99.5177 606,252,000 2021-03-31
1258 2021-04-15 603,327,900 0 99.5177 606,252,000 2021-03-31
1259 2021-04-14 603,327,900 -20,000 99.5177 606,252,000 2021-03-31
1260 2021-04-13 603,347,900 -30,000 99.5210 606,252,000 2021-03-31
1261 2021-04-12 603,377,900 -10,000 99.5259 606,252,000 2021-03-31
1262 2021-04-09 603,387,900 -60,000 99.5276 606,252,000 2021-03-31
1263 2021-04-08 603,447,900 -4,000 99.5375 606,252,000 2021-03-31
1264 2021-04-07 603,451,900 8,000 99.5381 606,252,000 2021-03-31
1265 2021-04-01 603,443,900 6,000 99.5368 606,252,000 2021-03-31
1266 2021-03-31 603,437,900 0 99.5358 606,252,000 2021-03-31
1267 2021-03-30 603,437,900 0 99.5358 606,252,000 2021-02-28
1268 2021-03-29 603,437,900 10,000 99.5358 606,252,000 2021-02-28
1269 2021-03-26 603,427,900 8,000 99.5342 606,252,000 2021-02-28
1270 2021-03-25 603,419,900 8,000 99.5329 606,252,000 2021-02-28
1271 2021-03-24 603,411,900 0 99.5315 606,252,000 2021-02-28
1272 2021-03-23 603,411,900 0 99.5315 606,252,000 2021-02-28
1273 2021-03-22 603,411,900 4,000 99.5315 606,252,000 2021-02-28
1274 2021-03-19 603,407,900 0 99.5309 606,252,000 2021-02-28
1275 2021-03-18 603,407,900 4,000 99.5309 606,252,000 2021-02-28
1276 2021-03-17 603,403,900 -20,000 99.5302 606,252,000 2021-02-28
1277 2021-03-16 603,423,900 0 99.5335 606,252,000 2021-02-28
1278 2021-03-15 603,423,900 0 99.5335 606,252,000 2021-02-28
1279 2021-03-12 603,423,900 -16,000 99.5335 606,252,000 2021-02-28
1280 2021-03-11 603,439,900 0 99.5361 606,252,000 2021-02-28
1281 2021-03-10 603,439,900 -58,000 99.5361 606,252,000 2021-02-28
1282 2021-03-09 603,497,900 0 99.5457 606,252,000 2021-02-28
1283 2021-03-08 603,497,900 10,000 99.5457 606,252,000 2021-02-28
1284 2021-03-05 603,487,900 0 99.5441 606,252,000 2021-02-28
1285 2021-03-04 603,487,900 0 99.5441 606,252,000 2021-02-28
1286 2021-03-03 603,487,900 0 99.5441 606,252,000 2021-02-28
1287 2021-03-02 603,487,900 164,000 99.5441 606,252,000 2021-02-28
1288 2021-03-01 603,323,900 0 99.5170 606,252,000 2021-02-28
1289 2021-02-26 603,323,900 46,000 99.5170 606,252,000 2021-01-31
1290 2021-02-25 603,277,900 2,000 99.5094 606,252,000 2021-01-31
1291 2021-02-24 603,275,900 0 99.5091 606,252,000 2021-01-31
1292 2021-02-23 603,275,900 12,000 99.5091 606,252,000 2021-01-31
1293 2021-02-22 603,263,900 2,000 99.5071 606,252,000 2021-01-31
1294 2021-02-19 603,261,900 -14,000 99.5068 606,252,000 2021-01-31
1295 2021-02-18 603,275,900 6,000 99.5091 606,252,000 2021-01-31
1296 2021-02-17 603,269,900 12,000 99.5081 606,252,000 2021-01-31
1297 2021-02-16 603,257,900 10,000 99.5061 606,252,000 2021-01-31
1298 2021-02-11 603,247,900 0 99.5045 606,252,000 2021-01-31
1299 2021-02-10 603,247,900 0 99.5045 606,252,000 2021-01-31
1300 2021-02-09 603,247,900 0 99.5045 606,252,000 2021-01-31
1301 2021-02-08 603,247,900 2,000 99.5045 606,252,000 2021-01-31
1302 2021-02-05 603,245,900 2,000 99.5042 606,252,000 2021-01-31
1303 2021-02-04 603,243,900 0 99.5038 606,252,000 2021-01-31
1304 2021-02-03 603,243,900 0 99.5038 606,252,000 2021-01-31
1305 2021-02-02 603,243,900 0 99.5038 606,252,000 2021-01-31
1306 2021-02-01 603,243,900 -2,000 99.5038 606,252,000 2021-01-31
1307 2021-01-29 603,245,900 -26,000 99.5042 606,252,000 2020-12-31
1308 2021-01-28 603,271,900 0 99.5084 606,252,000 2020-12-31
1309 2021-01-27 603,271,900 0 99.5084 606,252,000 2020-12-31
1310 2021-01-26 603,271,900 0 99.5084 606,252,000 2020-12-31
1311 2021-01-25 603,271,900 -62,000 99.5084 606,252,000 2020-12-31
1312 2021-01-22 603,333,900 -78,000 99.5187 606,252,000 2020-12-31
1313 2021-01-21 603,411,900 0 99.5315 606,252,000 2020-12-31
1314 2021-01-20 603,411,900 0 99.5315 606,252,000 2020-12-31
1315 2021-01-19 603,411,900 0 99.5315 606,252,000 2020-12-31
1316 2021-01-18 603,411,900 0 99.5315 606,252,000 2020-12-31
1317 2021-01-15 603,411,900 0 99.5315 606,252,000 2020-12-31
1318 2021-01-14 603,411,900 0 99.5315 606,252,000 2020-12-31
1319 2021-01-13 603,411,900 0 99.5315 606,252,000 2020-12-31
1320 2021-01-12 603,411,900 0 99.5315 606,252,000 2020-12-31
1321 2021-01-11 603,411,900 0 99.5315 606,252,000 2020-12-31
1322 2021-01-08 603,411,900 0 99.5315 606,252,000 2020-12-31
1323 2021-01-07 603,411,900 0 99.5315 606,252,000 2020-12-31
1324 2021-01-06 603,411,900 0 99.5315 606,252,000 2020-12-31
1325 2021-01-05 603,411,900 -4,000 99.5315 606,252,000 2020-12-31
1326 2021-01-04 603,415,900 0 99.5322 606,252,000 2020-12-31
1327 2020-12-31 603,415,900 0 99.5322 606,252,000 2020-12-31
1328 2020-12-30 603,415,900 0 99.5322 606,252,000 2020-11-30
1329 2020-12-29 603,415,900 0 99.5322 606,252,000 2020-11-30
1330 2020-12-28 603,415,900 0 99.5322 606,252,000 2020-11-30
1331 2020-12-24 603,415,900 0 99.5322 606,252,000 2020-11-30
1332 2020-12-23 603,415,900 0 99.5322 606,252,000 2020-11-30
1333 2020-12-22 603,415,900 0 99.5322 606,252,000 2020-11-30
1334 2020-12-21 603,415,900 0 99.5322 606,252,000 2020-11-30
1335 2020-12-18 603,415,900 0 99.5322 606,252,000 2020-11-30
1336 2020-12-17 603,415,900 0 99.5322 606,252,000 2020-11-30
1337 2020-12-16 603,415,900 0 99.5322 606,252,000 2020-11-30
1338 2020-12-15 603,415,900 0 99.5322 606,252,000 2020-11-30
1339 2020-12-14 603,415,900 0 99.5322 606,252,000 2020-11-30
1340 2020-12-11 603,415,900 0 99.5322 606,252,000 2020-11-30
1341 2020-12-10 603,415,900 0 99.5322 606,252,000 2020-11-30
1342 2020-12-09 603,415,900 0 99.5322 606,252,000 2020-11-30
1343 2020-12-08 603,415,900 0 99.5322 606,252,000 2020-11-30
1344 2020-12-07 603,415,900 0 99.5322 606,252,000 2020-11-30
1345 2020-12-04 603,415,900 0 99.5322 606,252,000 2020-11-30
1346 2020-12-03 603,415,900 0 99.5322 606,252,000 2020-11-30
1347 2020-12-02 603,415,900 0 99.5322 606,252,000 2020-11-30
1348 2020-12-01 603,415,900 0 99.5322 606,252,000 2020-11-30
1349 2020-11-30 603,415,900 0 99.5322 606,252,000 2020-11-30
1350 2020-11-27 603,415,900 0 99.5322 606,252,000 2020-10-31
1351 2020-11-26 603,415,900 0 99.5322 606,252,000 2020-10-31
1352 2020-11-25 603,415,900 0 99.5322 606,252,000 2020-10-31
1353 2020-11-24 603,415,900 50,000 99.5322 606,252,000 2020-10-31
1354 2020-11-23 603,365,900 0 99.5239 606,252,000 2020-10-31
1355 2020-11-20 603,365,900 0 99.5239 606,252,000 2020-10-31
1356 2020-11-19 603,365,900 0 99.5239 606,252,000 2020-10-31
1357 2020-11-18 603,365,900 0 99.5239 606,252,000 2020-10-31
1358 2020-11-17 603,365,900 20,000 99.5239 606,252,000 2020-10-31
1359 2020-11-16 603,345,900 0 99.5206 606,252,000 2020-10-31
1360 2020-11-13 603,345,900 -4,000 99.5206 606,252,000 2020-10-31
1361 2020-11-12 603,349,900 0 99.5213 606,252,000 2020-10-31
1362 2020-11-11 603,349,900 6,000 99.5213 606,252,000 2020-10-31
1363 2020-11-10 603,343,900 0 99.5203 606,252,000 2020-10-31
1364 2020-11-09 603,343,900 0 99.5203 606,252,000 2020-10-31
1365 2020-11-06 603,343,900 0 99.5203 606,252,000 2020-10-31
1366 2020-11-05 603,343,900 0 99.5203 606,252,000 2020-10-31
1367 2020-11-04 603,343,900 0 99.5203 606,252,000 2020-10-31
1368 2020-11-03 603,343,900 20,000 99.5203 606,252,000 2020-10-31
1369 2020-11-02 603,323,900 0 99.5170 606,252,000 2020-10-31
1370 2020-10-30 603,323,900 10,000 99.5170 606,252,000 2020-09-30
1371 2020-10-29 603,313,900 0 99.5154 606,252,000 2020-09-30
1372 2020-10-28 603,313,900 0 99.5154 606,252,000 2020-09-30
1373 2020-10-27 603,313,900 20,000 99.5154 606,252,000 2020-09-30
1374 2020-10-23 603,293,900 0 99.5121 606,252,000 2020-09-30
1375 2020-10-22 603,293,900 -34,000 99.5121 606,252,000 2020-09-30
1376 2020-10-21 603,327,900 0 99.5177 606,252,000 2020-09-30
1377 2020-10-20 603,327,900 0 99.5177 606,252,000 2020-09-30
1378 2020-10-19 603,327,900 0 99.5177 606,252,000 2020-09-30
1379 2020-10-16 603,327,900 0 99.5177 606,252,000 2020-09-30
1380 2020-10-15 603,327,900 0 99.5177 606,252,000 2020-09-30
1381 2020-10-14 603,327,900 0 99.5177 606,252,000 2020-09-30
1382 2020-10-12 603,327,900 0 99.5177 606,252,000 2020-09-30
1383 2020-10-09 603,327,900 0 99.5177 606,252,000 2020-09-30
1384 2020-10-08 603,327,900 0 99.5177 606,252,000 2020-09-30
1385 2020-10-07 603,327,900 0 99.5177 606,252,000 2020-09-30
1386 2020-10-06 603,327,900 0 99.5177 606,252,000 2020-09-30
1387 2020-10-05 603,327,900 0 99.5177 606,252,000 2020-09-30
1388 2020-09-30 603,327,900 0 99.5177 606,252,000 2020-09-30
1389 2020-09-29 603,327,900 28,000 99.5177 606,252,000 2020-08-31
1390 2020-09-28 603,299,900 0 99.5131 606,252,000 2020-08-31
1391 2020-09-25 603,299,900 0 99.5131 606,252,000 2020-08-31
1392 2020-09-24 603,299,900 0 99.5131 606,252,000 2020-08-31
1393 2020-09-23 603,299,900 6,000 99.5131 606,252,000 2020-08-31
1394 2020-09-22 603,293,900 0 99.5121 606,252,000 2020-08-31
1395 2020-09-21 603,293,900 0 99.5121 606,252,000 2020-08-31
1396 2020-09-18 603,293,900 0 99.5121 606,252,000 2020-08-31
1397 2020-09-17 603,293,900 0 99.5121 606,252,000 2020-08-31
1398 2020-09-16 603,293,900 0 99.5121 606,252,000 2020-08-31
1399 2020-09-15 603,293,900 30,000 99.5121 606,252,000 2020-08-31
1400 2020-09-14 603,263,900 8,000 99.5071 606,252,000 2020-08-31
1401 2020-09-11 603,255,900 14,000 99.5058 606,252,000 2020-08-31
1402 2020-09-10 603,241,900 -70,000 99.5035 606,252,000 2020-08-31
1403 2020-09-09 603,311,900 8,000 99.5150 606,252,000 2020-08-31
1404 2020-09-08 603,303,900 0 99.5137 606,252,000 2020-08-31
1405 2020-09-07 603,303,900 0 99.5137 606,252,000 2020-08-31
1406 2020-09-04 603,303,900 0 99.5137 606,252,000 2020-08-31
1407 2020-09-03 603,303,900 0 99.5137 606,252,000 2020-08-31
1408 2020-09-02 603,303,900 2,000 99.5137 606,252,000 2020-08-31
1409 2020-09-01 603,301,900 0 99.5134 606,252,000 2020-08-31
1410 2020-08-31 603,301,900 0 99.5134 606,252,000 2020-08-31
1411 2020-08-28 603,301,900 8,000 99.5134 606,252,000 2020-07-31
1412 2020-08-27 603,293,900 0 99.5121 606,252,000 2020-07-31
1413 2020-08-26 603,293,900 0 99.5121 606,252,000 2020-07-31
1414 2020-08-25 603,293,900 0 99.5121 606,252,000 2020-07-31
1415 2020-08-24 603,293,900 0 99.5121 606,252,000 2020-07-31
1416 2020-08-21 603,293,900 2,000 99.5121 606,252,000 2020-07-31
1417 2020-08-20 603,291,900 0 99.5117 606,252,000 2020-07-31
1418 2020-08-19 603,291,900 -2,000 99.5117 606,252,000 2020-07-31
1419 2020-08-18 603,293,900 0 99.5121 606,252,000 2020-07-31
1420 2020-08-17 603,293,900 0 99.5121 606,252,000 2020-07-31
1421 2020-08-14 603,293,900 2,000 99.5121 606,252,000 2020-07-31
1422 2020-08-13 603,291,900 0 99.5117 606,252,000 2020-07-31
1423 2020-08-12 603,291,900 0 99.5117 606,252,000 2020-07-31
1424 2020-08-11 603,291,900 0 99.5117 606,252,000 2020-07-31
1425 2020-08-10 603,291,900 0 99.5117 606,252,000 2020-07-31
1426 2020-08-07 603,291,900 0 99.5117 606,252,000 2020-07-31
1427 2020-08-06 603,291,900 -12,000 99.5117 606,252,000 2020-07-31
1428 2020-08-05 603,303,900 -2,000 99.5137 606,252,000 2020-07-31
1429 2020-08-04 603,305,900 0 99.5140 606,252,000 2020-07-31
1430 2020-08-03 603,305,900 12,000 99.5140 606,252,000 2020-07-31
1431 2020-07-31 603,293,900 2,000 99.5121 606,252,000 2020-07-31
1432 2020-07-30 603,291,900 0 99.5117 606,252,000 2020-06-30
1433 2020-07-29 603,291,900 0 99.5117 606,252,000 2020-06-30
1434 2020-07-28 603,291,900 2,000 99.5117 606,252,000 2020-06-30
1435 2020-07-27 603,289,900 0 99.5114 606,252,000 2020-06-30
1436 2020-07-24 603,289,900 2,000 99.5114 606,252,000 2020-06-30
1437 2020-07-23 603,287,900 0 99.5111 606,252,000 2020-06-30
1438 2020-07-22 603,287,900 0 99.5111 606,252,000 2020-06-30
1439 2020-07-21 603,287,900 2,000 99.5111 606,252,000 2020-06-30
1440 2020-07-20 603,285,900 22,000 99.5107 606,252,000 2020-06-30
1441 2020-07-17 603,263,900 0 99.5071 606,252,000 2020-06-30
1442 2020-07-16 603,263,900 0 99.5071 606,252,000 2020-06-30
1443 2020-07-15 603,263,900 0 99.5071 606,252,000 2020-06-30
1444 2020-07-14 603,263,900 2,000 99.5071 606,252,000 2020-06-30
1445 2020-07-13 603,261,900 2,000 99.5068 606,252,000 2020-06-30
1446 2020-07-10 603,259,900 0 99.5065 606,252,000 2020-06-30
1447 2020-07-09 603,259,900 0 99.5065 606,252,000 2020-06-30
1448 2020-07-08 603,259,900 0 99.5065 606,252,000 2020-06-30
1449 2020-07-07 603,259,900 2,000 99.5065 606,252,000 2020-06-30
1450 2020-07-06 603,257,900 22,000 99.5061 606,252,000 2020-06-30
1451 2020-07-03 603,235,900 22,000 99.5025 606,252,000 2020-06-30
1452 2020-07-02 603,213,900 0 99.4989 606,252,000 2020-06-30
1453 2020-06-30 603,213,900 0 99.4989 606,252,000 2020-06-30
1454 2020-06-29 603,213,900 0 99.4989 606,252,000 2020-05-31
1455 2020-06-26 603,213,900 0 99.4989 606,252,000 2020-05-31
1456 2020-06-24 603,213,900 2,000 99.4989 606,252,000 2020-05-31
1457 2020-06-23 603,211,900 0 99.4985 606,252,000 2020-05-31
1458 2020-06-22 603,211,900 0 99.4985 606,252,000 2020-05-31
1459 2020-06-19 603,211,900 0 99.4985 606,252,000 2020-05-31
1460 2020-06-18 603,211,900 4,000 99.4985 606,252,000 2020-05-31
1461 2020-06-17 603,207,900 0 99.4979 606,252,000 2020-05-31
1462 2020-06-16 603,207,900 -44,000 99.4979 606,252,000 2020-05-31
1463 2020-06-15 603,251,900 0 99.5051 606,252,000 2020-05-31
1464 2020-06-12 603,251,900 2,000 99.5051 606,252,000 2020-05-31
1465 2020-06-11 603,249,900 0 99.5048 606,252,000 2020-05-31
1466 2020-06-10 603,249,900 0 99.5048 606,252,000 2020-05-31
1467 2020-06-09 603,249,900 40,000 99.5048 606,252,000 2020-05-31
1468 2020-06-08 603,209,900 70,000 99.4982 606,252,000 2020-05-31
1469 2020-06-05 603,139,900 0 99.4867 606,252,000 2020-05-31
1470 2020-06-04 603,139,900 0 99.4867 606,252,000 2020-05-31
1471 2020-06-03 603,139,900 0 99.4867 606,252,000 2020-05-31
1472 2020-06-02 603,139,900 0 99.4867 606,252,000 2020-05-31
1473 2020-06-01 603,139,900 2,000 99.4867 606,252,000 2020-05-31
1474 2020-05-29 603,137,900 0 99.4863 606,252,000 2020-04-30
1475 2020-05-28 603,137,900 2,000 99.4863 606,252,000 2020-04-30
1476 2020-05-27 603,135,900 0 99.4860 606,252,000 2020-04-30
1477 2020-05-26 603,135,900 134,000 99.4860 606,252,000 2020-04-30
1478 2020-05-25 603,001,900 0 99.4639 606,252,000 2020-04-30
1479 2020-05-22 603,001,900 2,000 99.4639 606,252,000 2020-04-30
1480 2020-05-21 602,999,900 0 99.4636 606,252,000 2020-04-30
1481 2020-05-20 602,999,900 4,000 99.4636 606,252,000 2020-04-30
1482 2020-05-19 602,995,900 6,000 99.4629 606,252,000 2020-04-30
1483 2020-05-18 602,989,900 0 99.4619 606,252,000 2020-04-30
1484 2020-05-15 602,989,900 0 99.4619 606,252,000 2020-04-30
1485 2020-05-14 602,989,900 0 99.4619 606,252,000 2020-04-30
1486 2020-05-13 602,989,900 0 99.4619 606,252,000 2020-04-30
1487 2020-05-12 602,989,900 -4,000 99.4619 606,252,000 2020-04-30
1488 2020-05-11 602,993,900 0 99.4626 606,252,000 2020-04-30
1489 2020-05-08 602,993,900 -44,000 99.4626 606,252,000 2020-04-30
1490 2020-05-07 603,037,900 0 99.4698 606,252,000 2020-04-30
1491 2020-05-06 603,037,900 0 99.4698 606,252,000 2020-04-30
1492 2020-05-05 603,037,900 0 99.4698 606,252,000 2020-04-30
1493 2020-05-04 603,037,900 0 99.4698 606,252,000 2020-04-30
1494 2020-04-29 603,037,900 0 99.4698 606,252,000 2020-03-31
1495 2020-04-28 603,037,900 0 99.4698 606,252,000 2020-03-31
1496 2020-04-27 603,037,900 0 99.4698 606,252,000 2020-03-31
1497 2020-04-24 603,037,900 0 99.4698 606,252,000 2020-03-31
1498 2020-04-23 603,037,900 0 99.4698 606,252,000 2020-03-31
1499 2020-04-22 603,037,900 18,000 99.4698 606,252,000 2020-03-31
1500 2020-04-21 603,019,900 6,000 99.4669 606,252,000 2020-03-31
1501 2020-04-20 603,013,900 4,000 99.4659 606,252,000 2020-03-31
1502 2020-04-17 603,009,900 0 99.4652 606,252,000 2020-03-31
1503 2020-04-16 603,009,900 0 99.4652 606,252,000 2020-03-31
1504 2020-04-15 603,009,900 0 99.4652 606,252,000 2020-03-31
1505 2020-04-14 603,009,900 0 99.4652 606,252,000 2020-03-31
1506 2020-04-09 603,009,900 0 99.4652 606,252,000 2020-03-31
1507 2020-04-08 603,009,900 0 99.4652 606,252,000 2020-03-31
1508 2020-04-07 603,009,900 0 99.4652 606,252,000 2020-03-31
1509 2020-04-06 603,009,900 6,000 99.4652 606,252,000 2020-03-31
1510 2020-04-03 603,003,900 0 99.4642 606,252,000 2020-03-31
1511 2020-04-02 603,003,900 0 99.4642 606,252,000 2020-03-31
1512 2020-04-01 603,003,900 0 99.4642 606,252,000 2020-03-31
1513 2020-03-31 603,003,900 16,000 99.4642 606,252,000 2020-03-31
1514 2020-03-30 602,987,900 40,000 99.4616 606,252,000 2020-02-29
1515 2020-03-27 602,947,900 16,000 99.4550 606,252,000 2020-02-29
1516 2020-03-26 602,931,900 0 99.4524 606,252,000 2020-02-29
1517 2020-03-25 602,931,900 0 99.4524 606,252,000 2020-02-29
1518 2020-03-24 602,931,900 50,000 99.4524 606,252,000 2020-02-29
1519 2020-03-23 602,881,900 54,000 99.4441 606,252,000 2020-02-29
1520 2020-03-20 602,827,900 0 99.4352 606,252,000 2020-02-29
1521 2020-03-19 602,827,900 0 99.4352 606,252,000 2020-02-29
1522 2020-03-18 602,827,900 0 99.4352 606,252,000 2020-02-29
1523 2020-03-17 602,827,900 94,000 99.4352 606,252,000 2020-02-29
1524 2020-03-16 602,733,900 0 99.4197 606,252,000 2020-02-29
1525 2020-03-13 602,733,900 18,000 99.4197 606,252,000 2020-02-29
1526 2020-03-12 602,715,900 0 99.4167 606,252,000 2020-02-29
1527 2020-03-11 602,715,900 10,000 99.4167 606,252,000 2020-02-29
1528 2020-03-10 602,705,900 0 99.4151 606,252,000 2020-02-29
1529 2020-03-09 602,705,900 54,000 99.4151 606,252,000 2020-02-29
1530 2020-03-06 602,651,900 0 99.4062 606,252,000 2020-02-29
1531 2020-03-05 602,651,900 112,000 99.4062 606,252,000 2020-02-29
1532 2020-03-04 602,539,900 8,000 99.3877 606,252,000 2020-02-29
1533 2020-03-03 602,531,900 6,000 99.3864 606,252,000 2020-02-29
1534 2020-03-02 602,525,900 0 99.3854 606,252,000 2020-02-29
1535 2020-02-28 602,525,900 2,000 99.3854 606,252,000 2020-01-31
1536 2020-02-27 602,523,900 0 99.3851 606,252,000 2020-01-31
1537 2020-02-26 602,523,900 0 99.3851 606,252,000 2020-01-31
1538 2020-02-25 602,523,900 0 99.3851 606,252,000 2020-01-31
1539 2020-02-24 602,523,900 0 99.3851 606,252,000 2020-01-31
1540 2020-02-21 602,523,900 0 99.3851 606,252,000 2020-01-31
1541 2020-02-20 602,523,900 0 99.3851 606,252,000 2020-01-31
1542 2020-02-19 602,523,900 6,000 99.3851 606,252,000 2020-01-31
1543 2020-02-18 602,517,900 0 99.3841 606,252,000 2020-01-31
1544 2020-02-17 602,517,900 0 99.3841 606,252,000 2020-01-31
1545 2020-02-14 602,517,900 -10,000 99.3841 606,252,000 2020-01-31
1546 2020-02-13 602,527,900 6,000 99.3857 606,252,000 2020-01-31
1547 2020-02-12 602,521,900 -504,000 99.3847 606,252,000 2020-01-31
1548 2020-02-11 603,025,900 0 99.4679 606,252,000 2020-01-31
1549 2020-02-10 603,025,900 0 99.4679 606,252,000 2020-01-31
1550 2020-02-07 603,025,900 0 99.4679 606,252,000 2020-01-31
1551 2020-02-06 603,025,900 0 99.4679 606,252,000 2020-01-31
1552 2020-02-05 603,025,900 0 99.4679 606,252,000 2020-01-31
1553 2020-02-04 603,025,900 0 99.4679 606,252,000 2020-01-31
1554 2020-02-03 603,025,900 -34,000 99.4679 606,252,000 2020-01-31
1555 2020-01-31 603,059,900 0 99.4735 606,252,000 2020-01-31
1556 2020-01-30 603,059,900 4,000 99.4735 606,252,000 2019-12-31
1557 2020-01-29 603,055,900 2,000 99.4728 606,252,000 2019-12-31
1558 2020-01-24 603,053,900 0 99.4725 606,252,000 2019-12-31
1559 2020-01-23 603,053,900 0 99.4725 606,252,000 2019-12-31
1560 2020-01-22 603,053,900 0 99.4725 606,252,000 2019-12-31
1561 2020-01-21 603,053,900 10,000 99.4725 606,252,000 2019-12-31
1562 2020-01-20 603,043,900 0 99.4708 606,252,000 2019-12-31
1563 2020-01-17 603,043,900 0 99.4708 606,252,000 2019-12-31
1564 2020-01-16 603,043,900 8,000 99.4708 606,252,000 2019-12-31
1565 2020-01-15 603,035,900 4,000 99.4695 606,252,000 2019-12-31
1566 2020-01-14 603,031,900 -60,000 99.4689 606,252,000 2019-12-31
1567 2020-01-13 603,091,900 0 99.4787 606,252,000 2019-12-31
1568 2020-01-10 603,091,900 6,000 99.4787 606,252,000 2019-12-31
1569 2020-01-09 603,085,900 0 99.4778 606,252,000 2019-12-31
1570 2020-01-08 603,085,900 0 99.4778 606,252,000 2019-12-31
1571 2020-01-07 603,085,900 0 99.4778 606,252,000 2019-12-31
1572 2020-01-06 603,085,900 0 99.4778 606,252,000 2019-12-31
1573 2020-01-03 603,085,900 0 99.4778 606,252,000 2019-12-31
1574 2020-01-02 603,085,900 0 99.4778 606,252,000 2019-12-31
1575 2019-12-31 603,085,900 0 99.4778 606,252,000 2019-12-31
1576 2019-12-30 603,085,900 -8,000 99.4778 606,252,000 2019-11-30
1577 2019-12-27 603,093,900 0 99.4791 606,252,000 2019-11-30
1578 2019-12-24 603,093,900 0 99.4791 606,252,000 2019-11-30
1579 2019-12-23 603,093,900 0 99.4791 606,252,000 2019-11-30
1580 2019-12-20 603,093,900 0 99.4791 606,252,000 2019-11-30
1581 2019-12-19 603,093,900 0 99.4791 606,252,000 2019-11-30
1582 2019-12-18 603,093,900 -30,000 99.4791 606,252,000 2019-11-30
1583 2019-12-17 603,123,900 6,000 99.4840 606,252,000 2019-11-30
1584 2019-12-16 603,117,900 6,000 99.4830 606,252,000 2019-11-30
1585 2019-12-13 603,111,900 0 99.4820 606,252,000 2019-11-30
1586 2019-12-12 603,111,900 -62,000 99.4820 606,252,000 2019-11-30
1587 2019-12-11 603,173,900 6,000 99.4923 606,252,000 2019-11-30
1588 2019-12-10 603,167,900 0 99.4913 606,252,000 2019-11-30
1589 2019-12-09 603,167,900 2,000 99.4913 606,252,000 2019-11-30
1590 2019-12-06 603,165,900 16,000 99.4910 606,252,000 2019-11-30
1591 2019-12-05 603,149,900 0 99.4883 606,252,000 2019-11-30
1592 2019-12-04 603,149,900 0 99.4883 606,252,000 2019-11-30
1593 2019-12-03 603,149,900 64,000 99.4883 606,252,000 2019-11-30
1594 2019-12-02 603,085,900 4,000 99.4778 606,252,000 2019-11-30
1595 2019-11-29 603,081,900 30,000 99.4771 606,252,000 2019-10-31
1596 2019-11-28 603,051,900 0 99.4722 606,252,000 2019-10-31
1597 2019-11-27 603,051,900 0 99.4722 606,252,000 2019-10-31
1598 2019-11-26 603,051,900 0 99.4722 606,252,000 2019-10-31
1599 2019-11-25 603,051,900 0 99.4722 606,252,000 2019-10-31
1600 2019-11-22 603,051,900 12,000 99.4722 606,252,000 2019-10-31
1601 2019-11-21 603,039,900 -22,000 99.4702 606,252,000 2019-10-31
1602 2019-11-20 603,061,900 -20,000 99.4738 606,252,000 2019-10-31
1603 2019-11-19 603,081,900 0 99.4771 606,252,000 2019-10-31
1604 2019-11-18 603,081,900 0 99.4771 606,252,000 2019-10-31
1605 2019-11-15 603,081,900 50,000 99.4771 606,252,000 2019-10-31
1606 2019-11-14 603,031,900 10,000 99.4689 606,252,000 2019-10-31
1607 2019-11-13 603,021,900 94,000 99.4672 606,252,000 2019-10-31
1608 2019-11-12 602,927,900 52,000 99.4517 606,252,000 2019-10-31
1609 2019-11-11 602,875,900 58,000 99.4431 606,252,000 2019-10-31
1610 2019-11-08 602,817,900 0 99.4336 606,252,000 2019-10-31
1611 2019-11-07 602,817,900 0 99.4336 606,252,000 2019-10-31
1612 2019-11-06 602,817,900 58,000 99.4336 606,252,000 2019-10-31
1613 2019-11-05 602,759,900 0 99.4240 606,252,000 2019-10-31
1614 2019-11-04 602,759,900 4,000 99.4240 606,252,000 2019-10-31
1615 2019-11-01 602,755,900 0 99.4233 606,252,000 2019-10-31
1616 2019-10-31 602,755,900 132,000 99.4233 606,252,000 2019-10-31
1617 2019-10-30 602,623,900 0 99.4016 606,252,000 2019-09-30
1618 2019-10-29 602,623,900 0 99.4016 606,252,000 2019-09-30
1619 2019-10-28 602,623,900 0 99.4016 606,252,000 2019-09-30
1620 2019-10-25 602,623,900 0 99.4016 606,252,000 2019-09-30
1621 2019-10-24 602,623,900 0 99.4016 606,252,000 2019-09-30
1622 2019-10-23 602,623,900 0 99.4016 606,252,000 2019-09-30
1623 2019-10-22 602,623,900 0 99.4016 606,252,000 2019-09-30
1624 2019-10-21 602,623,900 140,000 99.4016 606,252,000 2019-09-30
1625 2019-10-18 602,483,900 0 99.3785 606,252,000 2019-09-30
1626 2019-10-17 602,483,900 0 99.3785 606,252,000 2019-09-30
1627 2019-10-16 602,483,900 0 99.3785 606,252,000 2019-09-30
1628 2019-10-15 602,483,900 6,000 99.3785 606,252,000 2019-09-30
1629 2019-10-14 602,477,900 4,000 99.3775 606,252,000 2019-09-30
1630 2019-10-11 602,473,900 0 99.3768 606,252,000 2019-09-30
1631 2019-10-10 602,473,900 2,000 99.3768 606,252,000 2019-09-30
1632 2019-10-09 602,471,900 0 99.3765 606,252,000 2019-09-30
1633 2019-10-08 602,471,900 -2,000 99.3765 606,252,000 2019-09-30
1634 2019-10-04 602,473,900 0 99.3768 606,252,000 2019-09-30
1635 2019-10-03 602,473,900 28,000 99.3768 606,252,000 2019-09-30
1636 2019-10-02 602,445,900 0 99.3722 606,252,000 2019-09-30
1637 2019-09-30 602,445,900 0 99.3722 606,252,000 2019-09-30
1638 2019-09-27 602,445,900 0 99.3722 606,252,000 2019-08-31
1639 2019-09-26 602,445,900 8,000 99.3722 606,252,000 2019-08-31
1640 2019-09-25 602,437,900 0 99.3709 606,252,000 2019-08-31
1641 2019-09-24 602,437,900 0 99.3709 606,252,000 2019-08-31
1642 2019-09-23 602,437,900 10,000 99.3709 606,252,000 2019-08-31
1643 2019-09-20 602,427,900 0 99.3692 606,252,000 2019-08-31
1644 2019-09-19 602,427,900 0 99.3692 606,252,000 2019-08-31
1645 2019-09-18 602,427,900 20,000 99.3692 606,252,000 2019-08-31
1646 2019-09-17 602,407,900 0 99.3659 606,252,000 2019-08-31
1647 2019-09-16 602,407,900 0 99.3659 606,252,000 2019-08-31
1648 2019-09-13 602,407,900 -34,000 99.3659 606,252,000 2019-08-31
1649 2019-09-12 602,441,900 0 99.3715 606,252,000 2019-08-31
1650 2019-09-11 602,441,900 0 99.3715 606,252,000 2019-08-31
1651 2019-09-10 602,441,900 8,000 99.3715 606,252,000 2019-08-31
1652 2019-09-09 602,433,900 0 99.3702 606,252,000 2019-08-31
1653 2019-09-06 602,433,900 0 99.3702 606,252,000 2019-08-31
1654 2019-09-05 602,433,900 0 99.3702 606,252,000 2019-08-31
1655 2019-09-04 602,433,900 0 99.3702 606,252,000 2019-08-31
1656 2019-09-03 602,433,900 0 99.3702 606,252,000 2019-08-31
1657 2019-09-02 602,433,900 2,000 99.3702 606,252,000 2019-08-31
1658 2019-08-30 602,431,900 6,000 99.3699 606,252,000 2019-07-31
1659 2019-08-29 602,425,900 18,000 99.3689 606,252,000 2019-07-31
1660 2019-08-28 602,407,900 2,000 99.3659 606,252,000 2019-07-31
1661 2019-08-27 602,405,900 34,000 99.3656 606,252,000 2019-07-31
1662 2019-08-26 602,371,900 114,000 99.3600 606,252,000 2019-07-31
1663 2019-08-23 602,257,900 -32,000 99.3412 606,252,000 2019-07-31
1664 2019-08-22 602,289,900 4,000 99.3465 606,252,000 2019-07-31
1665 2019-08-21 602,285,900 4,000 99.3458 606,252,000 2019-07-31
1666 2019-08-20 602,281,900 0 99.3451 606,252,000 2019-07-31
1667 2019-08-19 602,281,900 0 99.3451 606,252,000 2019-07-31
1668 2019-08-16 602,281,900 0 99.3451 606,252,000 2019-07-31
1669 2019-08-15 602,281,900 10,000 99.3451 606,252,000 2019-07-31
1670 2019-08-14 602,271,900 0 99.3435 606,252,000 2019-07-31
1671 2019-08-13 602,271,900 0 99.3435 606,252,000 2019-07-31
1672 2019-08-12 602,271,900 0 99.3435 606,252,000 2019-07-31
1673 2019-08-09 602,271,900 0 99.3435 606,252,000 2019-07-31
1674 2019-08-08 602,271,900 2,000 99.3435 606,252,000 2019-07-31
1675 2019-08-07 602,269,900 0 99.3432 606,252,000 2019-07-31
1676 2019-08-06 602,269,900 0 99.3432 606,252,000 2019-07-31
1677 2019-08-05 602,269,900 0 99.3432 606,252,000 2019-07-31
1678 2019-08-02 602,269,900 8,000 99.3432 606,252,000 2019-07-31
1679 2019-08-01 602,261,900 2,000 99.3418 606,252,000 2019-07-31
1680 2019-07-31 602,259,900 8,000 99.3415 606,252,000 2019-07-31
1681 2019-07-30 602,251,900 20,000 99.3402 606,252,000 2019-06-30
1682 2019-07-29 602,231,900 12,000 99.3369 606,252,000 2019-06-30
1683 2019-07-26 602,219,900 10,000 99.3349 606,252,000 2019-06-30
1684 2019-07-25 602,209,900 6,000 99.3333 606,252,000 2019-06-30
1685 2019-07-24 602,203,900 4,000 99.3323 606,252,000 2019-06-30
1686 2019-07-23 602,199,900 -10,000 99.3316 606,252,000 2019-06-30
1687 2019-07-22 602,209,900 -186,000 99.3333 606,252,000 2019-06-30
1688 2019-07-19 602,395,900 16,000 99.3639 606,252,000 2019-06-30
1689 2019-07-18 602,379,900 38,000 99.3613 606,252,000 2019-06-30
1690 2019-07-17 602,341,900 0 99.3550 606,252,000 2019-06-30
1691 2019-07-16 602,341,900 0 99.3550 606,252,000 2019-06-30
1692 2019-07-15 602,341,900 0 99.3550 606,252,000 2019-06-30
1693 2019-07-12 602,341,900 0 99.3550 606,252,000 2019-06-30
1694 2019-07-11 602,341,900 -56,000 99.3550 606,252,000 2019-06-30
1695 2019-07-10 602,397,900 0 99.3643 606,252,000 2019-06-30
1696 2019-07-09 602,397,900 38,000 99.3643 606,252,000 2019-06-30
1697 2019-07-08 602,359,900 30,000 99.3580 606,252,000 2019-06-30
1698 2019-07-05 602,329,900 2,000 99.3531 606,252,000 2019-06-30
1699 2019-07-04 602,327,900 0 99.3527 606,252,000 2019-06-30
1700 2019-07-03 602,327,900 32,000 99.3527 606,252,000 2019-06-30
1701 2019-07-02 602,295,900 50,000 99.3474 606,252,000 2019-06-30
1702 2019-06-28 602,245,900 -160,000 99.3392 606,252,000 2019-05-31
1703 2019-06-27 602,405,900 24,000 99.3656 606,252,000 2019-05-31
1704 2019-06-26 602,381,900 80,000 99.3616 606,252,000 2019-05-31
1705 2019-06-25 602,301,900 46,000 99.3484 606,252,000 2019-05-31
1706 2019-06-24 602,255,900 2,000 99.3409 606,252,000 2019-05-31
1707 2019-06-21 602,253,900 0 99.3405 606,252,000 2019-05-31
1708 2019-06-20 602,253,900 28,000 99.3405 606,252,000 2019-05-31
1709 2019-06-19 602,225,900 0 99.3359 606,252,000 2019-05-31
1710 2019-06-18 602,225,900 0 99.3359 606,252,000 2019-05-31
1711 2019-06-17 602,225,900 -2,000 99.3359 606,252,000 2019-05-31
1712 2019-06-14 602,227,900 0 99.3362 606,252,000 2019-05-31
1713 2019-06-13 602,227,900 10,000 99.3362 606,252,000 2019-05-31
1714 2019-06-12 602,217,900 30,000 99.3346 606,252,000 2019-05-31
1715 2019-06-11 602,187,900 8,000 99.3296 606,252,000 2019-05-31
1716 2019-06-10 602,179,900 -24,000 99.3283 606,252,000 2019-05-31
1717 2019-06-06 602,203,900 76,000 99.3323 606,252,000 2019-05-31
1718 2019-06-05 602,127,900 26,000 99.3197 606,252,000 2019-05-31
1719 2019-06-04 602,101,900 -4,000 99.3154 606,252,000 2019-05-31
1720 2019-06-03 602,105,900 10,000 99.3161 606,252,000 2019-05-31
1721 2019-05-31 602,095,900 -10,000 99.3145 606,252,000 2019-05-31
1722 2019-05-30 602,105,900 4,000 99.3161 606,252,000 2019-04-30
1723 2019-05-29 602,101,900 411,252,000 99.3154 606,252,000 2019-04-30
1724 2019-05-28 190,849,900 16,000 31.4803 606,252,000 2019-04-30
1725 2019-05-27 190,833,900 -38,000 31.4777 606,252,000 2019-04-30
1726 2019-05-24 190,871,900 76,000 31.4839 606,252,000 2019-04-30
1727 2019-05-23 190,795,900 8,000 31.4714 606,252,000 2019-04-30
1728 2019-05-22 190,787,900 20,000 31.4701 606,252,000 2019-04-30
1729 2019-05-21 190,767,900 6,000 31.4668 606,252,000 2019-04-30
1730 2019-05-20 190,761,900 0 31.4658 606,252,000 2019-04-30
1731 2019-05-17 190,761,900 14,000 31.4658 606,252,000 2019-04-30
1732 2019-05-16 190,747,900 4,000 31.4635 606,252,000 2019-04-30
1733 2019-05-15 190,743,900 4,000 31.4628 606,252,000 2019-04-30
1734 2019-05-14 190,739,900 -38,000 31.4621 606,252,000 2019-04-30
1735 2019-05-10 190,777,900 -336,000 31.4684 606,252,000 2019-04-30
1736 2019-05-09 191,113,900 0 31.5238 606,252,000 2019-04-30
1737 2019-05-08 191,113,900 20,000 31.5238 606,252,000 2019-04-30
1738 2019-05-07 191,093,900 0 31.5205 606,252,000 2019-04-30
1739 2019-05-06 191,093,900 2,000 31.5205 606,252,000 2019-04-30
1740 2019-05-03 191,091,900 10,000 31.5202 606,252,000 2019-04-30
1741 2019-05-02 191,081,900 0 31.5186 606,252,000 2019-04-30
1742 2019-04-30 191,081,900 122,000 31.5186 606,252,000 2019-04-30
1743 2019-04-29 190,959,900 62,000 31.4984 606,252,000 2019-03-31
1744 2019-04-26 190,897,900 0 31.4882 606,252,000 2019-03-31
1745 2019-04-25 190,897,900 28,000 31.4882 606,252,000 2019-03-31
1746 2019-04-24 190,869,900 32,000 31.4836 606,252,000 2019-03-31
1747 2019-04-23 190,837,900 6,000 31.4783 606,252,000 2019-03-31
1748 2019-04-18 190,831,900 -218,000 31.4773 606,252,000 2019-03-31
1749 2019-04-17 191,049,900 2,000 31.5133 606,252,000 2019-03-31
1750 2019-04-16 191,047,900 24,000 31.5130 606,252,000 2019-03-31
1751 2019-04-15 191,023,900 0 31.5090 606,252,000 2019-03-31
1752 2019-04-12 191,023,900 64,000 31.5090 606,252,000 2019-03-31
1753 2019-04-11 190,959,900 10,000 31.4984 606,252,000 2019-03-31
1754 2019-04-10 190,949,900 -4,000 31.4968 606,252,000 2019-03-31
1755 2019-04-09 190,953,900 14,000 31.4974 606,252,000 2019-03-31
1756 2019-04-08 190,939,900 -20,000 31.4951 606,252,000 2019-03-31
1757 2019-04-04 190,959,900 60,000 31.4984 606,252,000 2019-03-31
1758 2019-04-03 190,899,900 236,000 31.4885 606,252,000 2019-03-31
1759 2019-04-02 190,663,900 -74,000 31.4496 606,252,000 2019-03-31
1760 2019-04-01 190,737,900 -80,000 31.4618 606,252,000 2019-03-31
1761 2019-03-29 190,817,900 124,000 31.4750 606,252,000 2019-02-28
1762 2019-03-28 190,693,900 38,000 31.4546 606,252,000 2019-02-28
1763 2019-03-27 190,655,900 252,000 31.4483 606,252,000 2019-02-28
1764 2019-03-26 190,403,900 -26,000 31.4067 606,252,000 2019-02-28
1765 2019-03-25 190,429,900 146,000 31.4110 606,252,000 2019-02-28
1766 2019-03-22 190,283,900 -148,000 31.3869 606,252,000 2019-02-28
1767 2019-03-21 190,431,900 116,000 31.4113 606,252,000 2019-02-28
1768 2019-03-20 190,315,900 348,000 31.3922 606,252,000 2019-02-28
1769 2019-03-19 189,967,900 84,000 31.3348 606,252,000 2019-02-28
1770 2019-03-18 189,883,900 0 31.3210 606,252,000 2019-02-28
1771 2019-03-15 189,883,900 0 31.3210 606,252,000 2019-02-28
1772 2019-03-14 189,883,900 4,000 31.3210 606,252,000 2019-02-28
1773 2019-03-13 189,879,900 -26,000 31.3203 606,252,000 2019-02-28
1774 2019-03-12 189,905,900 -2,000 31.3246 606,252,000 2019-02-28
1775 2019-03-11 189,907,900 70,000 31.3249 606,252,000 2019-02-28
1776 2019-03-08 189,837,900 10,000 31.3134 606,252,000 2019-02-28
1777 2019-03-07 189,827,900 48,000 31.3117 606,252,000 2019-02-28
1778 2019-03-06 189,779,900 -40,000 31.3038 606,252,000 2019-02-28
1779 2019-03-05 189,819,900 20,000 31.3104 606,252,000 2019-02-28
1780 2019-03-04 189,799,900 -12,000 31.3071 606,252,000 2019-02-28
1781 2019-03-01 189,811,900 -6,000 31.3091 606,252,000 2019-02-28
1782 2019-02-28 189,817,900 2,000 31.3101 606,252,000 2019-02-28
1783 2019-02-27 189,815,900 -64,000 31.3097 606,252,000 2019-01-31
1784 2019-02-26 189,879,900 24,000 31.3203 606,252,000 2019-01-31
1785 2019-02-25 189,855,900 -2,000 31.3163 606,252,000 2019-01-31
1786 2019-02-22 189,857,900 0 31.3167 606,252,000 2019-01-31
1787 2019-02-21 189,857,900 8,000 31.3167 606,252,000 2019-01-31
1788 2019-02-20 189,849,900 -62,000 31.3153 606,252,000 2019-01-31
1789 2019-02-19 189,911,900 2,000 31.3256 606,252,000 2019-01-31
1790 2019-02-18 189,909,900 0 31.3252 606,252,000 2019-01-31
1791 2019-02-15 189,909,900 172,000 31.3252 606,252,000 2019-01-31
1792 2019-02-14 189,737,900 -34,000 31.2969 606,252,000 2019-01-31
1793 2019-02-13 189,771,900 10,000 31.3025 606,252,000 2019-01-31
1794 2019-02-12 189,761,900 60,000 31.3008 606,252,000 2019-01-31
1795 2019-02-11 189,701,900 130,000 31.2909 606,252,000 2019-01-31
1796 2019-02-08 189,571,900 26,000 31.2695 606,252,000 2019-01-31
1797 2019-02-04 189,545,900 0 31.2652 606,252,000 2019-01-31
1798 2019-02-01 189,545,900 40,000 31.2652 606,252,000 2019-01-31
1799 2019-01-31 189,505,900 2,000 31.2586 606,252,000 2019-01-31
1800 2019-01-30 189,503,900 42,000 31.2583 606,252,000 2018-12-31
1801 2019-01-29 189,461,900 34,000 31.2513 606,252,000 2018-12-31
1802 2019-01-28 189,427,900 -136,000 31.2457 606,252,000 2018-12-31
1803 2019-01-25 189,563,900 4,000 31.2682 606,252,000 2018-12-31
1804 2019-01-24 189,559,900 24,000 31.2675 606,252,000 2018-12-31
1805 2019-01-23 189,535,900 -212,000 31.2636 606,252,000 2018-12-31
1806 2019-01-22 189,747,900 90,000 31.2985 606,252,000 2018-12-31
1807 2019-01-21 189,657,900 -270,000 31.2837 606,252,000 2018-12-31
1808 2019-01-18 189,927,900 -502,000 31.3282 606,252,000 2018-12-31
1809 2019-01-17 190,429,900 2,000 31.4110 606,252,000 2018-12-31
1810 2019-01-16 190,427,900 0 31.4107 606,252,000 2018-12-31
1811 2019-01-15 190,427,900 22,000 31.4107 606,252,000 2018-12-31
1812 2019-01-14 190,405,900 164,000 31.4071 606,252,000 2018-12-31
1813 2019-01-11 190,241,900 36,000 31.3800 606,252,000 2018-12-31
1814 2019-01-10 190,205,900 30,000 31.3741 606,252,000 2018-12-31
1815 2019-01-09 190,175,900 14,000 31.3691 606,252,000 2018-12-31
1816 2019-01-08 190,161,900 12,000 31.3668 606,252,000 2018-12-31
1817 2019-01-07 190,149,900 -48,000 31.3648 606,252,000 2018-12-31
1818 2019-01-04 190,197,900 20,000 31.3727 606,252,000 2018-12-31
1819 2019-01-03 190,177,900 -42,000 31.3694 606,252,000 2018-12-31
1820 2019-01-02 190,219,900 16,000 31.3764 606,252,000 2018-12-31
1821 2018-12-31 190,203,900 0 31.3737 606,252,000 2018-12-31
1822 2018-12-28 190,203,900 172,000 31.3737 606,252,000 2018-12-12
1823 2018-12-27 190,031,900 84,000 31.3454 606,252,000 2018-12-12
1824 2018-12-24 189,947,900 0 31.3315 606,252,000 2018-12-12
1825 2018-12-21 189,947,900 -72,000 31.3315 606,252,000 2018-12-12
1826 2018-12-20 190,019,900 166,000 31.3434 606,252,000 2018-12-12
1827 2018-12-19 189,853,900 196,000 31.3160 606,252,000 2018-12-12
1828 2018-12-18 189,657,900 400,000 31.2837 606,252,000 2018-12-12
1829 2018-12-17 189,257,900 72,000 31.2177 606,252,000 2018-12-12
1830 2018-12-14 189,185,900 -80,000 31.2058 606,252,000 2018-12-12
1831 2018-12-13 189,265,900 29,950 31.2190 606,252,000 2018-12-12
1832 2018-12-12 189,235,950 60,000 31.2141 606,252,000 2018-12-12
1833 2018-12-11 189,175,950 -106,000 31.5293 600,000,000 2018-11-30
1834 2018-12-10 189,281,950 -2,000 31.5470 600,000,000 2018-11-30
1835 2018-12-07 189,283,950 -1,026,000 31.5473 600,000,000 2018-11-30
1836 2018-12-06 190,309,950 -264,000 31.7183 600,000,000 2018-11-30
1837 2018-12-05 190,573,950 22,652,000 31.7623 600,000,000 2018-11-30
1838 2018-12-04 167,921,950 122,000 27.9870 600,000,000 2018-11-30
1839 2018-12-03 167,799,950 66,000 27.9667 600,000,000 2018-11-30
1840 2018-11-30 167,733,950 183,950 27.9557 600,000,000 2018-11-30
1841 2018-11-29 167,550,000 -268,000 27.9250 600,000,000 2018-11-19
1842 2018-11-28 167,818,000 -238,000 27.9697 600,000,000 2018-11-19
1843 2018-11-27 168,056,000 362,000 28.0093 600,000,000 2018-11-19
1844 2018-11-26 167,694,000 -640,000 27.9490 600,000,000 2018-11-19
1845 2018-11-23 168,334,000 -226,000 28.0557 600,000,000 2018-11-19
1846 2018-11-22 168,560,000 -744,000 28.0933 600,000,000 2018-11-19
1847 2018-11-21 169,304,000 -2,032,000 28.2173 600,000,000 2018-11-19
1848 2018-11-20 171,336,000 4,000 28.5560 600,000,000 2018-11-19
1849 2018-11-19 171,332,000 28.5553 600,000,000 2018-11-19

Webb-site Database - Powered By Linux Group

Back to top