Zai Lab Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09688 | 2020-09-28 | 2022-06-27 | ||
| HK Main | 09688 | 2022-06-27 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 12.44 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 13.13 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 222,800 | 1,000 | 0.02 | 1,119,628,030 | 3,023,396 | 13.57 | 2026-01-29 |
| 4 | 2026-01-28 | 221,800 | -13,300 | 0.02 | 1,119,628,030 | 3,078,584 | 13.88 | 2026-01-26 |
| 5 | 2026-01-27 | 235,100 | 12,300 | 0.02 | 1,119,628,030 | 3,354,877 | 14.27 | 2026-01-23 |
| 6 | 2026-01-22 | 222,800 | -13,900 | 0.02 | 1,119,628,030 | 3,226,144 | 14.48 | 2026-01-20 |
| 7 | 2026-01-21 | 236,700 | 14,800 | 0.02 | 1,119,628,030 | 3,408,480 | 14.40 | 2026-01-19 |
| 8 | 2026-01-20 | 221,900 | -8,000 | 0.02 | 1,119,628,030 | 3,237,521 | 14.59 | 2026-01-16 |
| 9 | 2026-01-19 | 229,900 | -700 | 0.02 | 1,119,628,030 | 3,453,098 | 15.02 | 2026-01-15 |
| 10 | 2026-01-16 | 230,600 | 24,000 | 0.02 | 1,119,628,030 | 3,569,688 | 15.48 | 2026-01-14 |
| 11 | 2026-01-15 | 206,600 | -300 | 0.02 | 1,119,628,030 | 3,028,756 | 14.66 | 2026-01-13 |
| 12 | 2026-01-13 | 206,900 | 1,000 | 0.02 | 1,119,628,030 | 3,002,119 | 14.51 | 2026-01-09 |
| 13 | 2026-01-09 | 205,900 | 9,000 | 0.02 | 1,119,628,030 | 3,047,320 | 14.80 | 2026-01-07 |
| 14 | 2026-01-07 | 196,900 | 1,700 | 0.02 | 1,119,628,030 | 2,790,073 | 14.17 | 2026-01-05 |
| 15 | 2025-12-23 | 195,200 | 2,000 | 0.02 | 1,119,628,030 | 2,703,520 | 13.85 | 2025-12-19 |
| 16 | 2025-12-10 | 193,200 | -200 | 0.02 | 1,119,628,030 | 2,898,000 | 15.00 | 2025-12-08 |
| 17 | 2025-12-08 | 193,400 | -200 | 0.02 | 1,119,628,030 | 3,032,512 | 15.68 | 2025-12-04 |
| 18 | 2025-12-05 | 193,600 | 1,700 | 0.02 | 1,119,628,030 | 2,938,848 | 15.18 | 2025-12-03 |
| 19 | 2025-11-25 | 191,900 | -10,000 | 0.02 | 1,119,628,030 | 2,945,665 | 15.35 | 2025-11-21 |
| 20 | 2025-11-13 | 201,900 | 1,000 | 0.02 | 1,117,628,030 | 3,448,452 | 17.08 | 2025-11-11 |
| 21 | 2025-11-07 | 200,900 | 1,000 | 0.02 | 1,117,628,030 | 4,005,946 | 19.94 | 2025-11-05 |
| 22 | 2025-11-06 | 199,900 | 1,000 | 0.02 | 1,117,628,030 | 4,121,938 | 20.62 | 2025-11-04 |
| 23 | 2025-11-04 | 198,900 | 2,700 | 0.02 | 1,117,628,030 | 3,997,890 | 20.10 | 2025-10-31 |
| 24 | 2025-11-03 | 196,200 | -2,700 | 0.02 | 1,117,628,030 | 3,998,556 | 20.38 | 2025-10-30 |
| 25 | 2025-10-15 | 198,900 | -10,000 | 0.02 | 1,117,628,030 | 4,869,072 | 24.48 | 2025-10-13 |
| 26 | 2025-10-06 | 208,900 | -20,500 | 0.02 | 1,117,628,030 | 5,652,834 | 27.06 | 2025-10-02 |
| 27 | 2025-10-03 | 229,400 | 20,500 | 0.02 | 1,117,628,030 | 6,120,392 | 26.68 | 2025-09-30 |
| 28 | 2025-09-22 | 208,900 | 20,000 | 0.02 | 1,117,628,030 | 5,389,620 | 25.80 | 2025-09-18 |
| 29 | 2025-09-17 | 188,900 | -500 | 0.02 | 1,117,628,030 | 4,726,278 | 25.02 | 2025-09-15 |
| 30 | 2025-09-16 | 189,400 | -5,500 | 0.02 | 1,117,628,030 | 4,931,976 | 26.04 | 2025-09-12 |
| 31 | 2025-09-05 | 194,900 | -10,000 | 0.02 | 1,117,628,030 | 5,102,482 | 26.18 | 2025-09-03 |
| 32 | 2025-09-01 | 204,900 | 19,300 | 0.02 | 1,117,628,030 | 5,147,088 | 25.12 | 2025-08-28 |
| 33 | 2025-08-29 | 185,600 | -500 | 0.02 | 1,117,628,030 | 4,807,040 | 25.90 | 2025-08-27 |
| 34 | 2025-08-28 | 186,100 | 2,000 | 0.02 | 1,117,628,030 | 4,920,484 | 26.44 | 2025-08-26 |
| 35 | 2025-08-27 | 184,100 | 500 | 0.02 | 1,117,628,030 | 4,989,110 | 27.10 | 2025-08-25 |
| 36 | 2025-08-26 | 183,600 | 5,000 | 0.02 | 1,117,628,030 | 4,920,480 | 26.80 | 2025-08-22 |
| 37 | 2025-08-25 | 178,600 | 140,100 | 0.02 | 1,117,628,030 | 4,743,616 | 26.56 | 2025-08-21 |
| 38 | 2025-08-22 | 38,500 | -2,000 | 0.00 | 1,117,628,030 | 1,041,040 | 27.04 | 2025-08-20 |
| 39 | 2025-08-20 | 40,500 | -4,000 | 0.00 | 1,117,628,030 | 1,155,870 | 28.54 | 2025-08-18 |
| 40 | 2025-08-15 | 44,500 | 5,000 | 0.00 | 1,117,628,030 | 1,227,310 | 27.58 | 2025-08-13 |
| 41 | 2025-08-14 | 39,500 | -16,000 | 0.00 | 1,117,628,030 | 1,058,600 | 26.80 | 2025-08-12 |
| 42 | 2025-08-13 | 55,500 | -38,000 | 0.00 | 1,117,628,030 | 1,506,270 | 27.14 | 2025-08-11 |
| 43 | 2025-08-12 | 93,500 | -2,600 | 0.01 | 1,117,628,030 | 2,543,200 | 27.20 | 2025-08-08 |
| 44 | 2025-08-11 | 96,100 | -1,000 | 0.01 | 1,110,783,740 | 2,919,518 | 30.38 | 2025-08-07 |
| 45 | 2025-08-01 | 97,100 | 5,000 | 0.01 | 1,110,783,740 | 2,942,130 | 30.30 | 2025-07-30 |
| 46 | 2025-07-31 | 92,100 | 1,000 | 0.01 | 1,110,783,740 | 2,961,015 | 32.15 | 2025-07-29 |
| 47 | 2025-07-30 | 91,100 | 12,500 | 0.01 | 1,110,783,740 | 2,773,995 | 30.45 | 2025-07-28 |
| 48 | 2025-07-29 | 78,600 | 1,000 | 0.01 | 1,110,783,740 | 2,295,120 | 29.20 | 2025-07-25 |
| 49 | 2025-07-28 | 77,600 | -5,000 | 0.01 | 1,110,783,740 | 2,320,240 | 29.90 | 2025-07-24 |
| 50 | 2025-07-25 | 82,600 | 10,000 | 0.01 | 1,110,783,740 | 2,432,570 | 29.45 | 2025-07-23 |
| 51 | 2025-07-24 | 72,600 | -1,400 | 0.01 | 1,110,783,740 | 2,141,700 | 29.50 | 2025-07-22 |
| 52 | 2025-07-23 | 74,000 | 4,000 | 0.01 | 1,110,783,740 | 2,023,900 | 27.35 | 2025-07-21 |
| 53 | 2025-07-22 | 70,000 | 10,000 | 0.01 | 1,110,783,740 | 1,904,000 | 27.20 | 2025-07-18 |
| 54 | 2025-07-21 | 60,000 | -5,300 | 0.01 | 1,110,783,740 | 1,731,000 | 28.85 | 2025-07-17 |
| 55 | 2025-07-18 | 65,300 | 500 | 0.01 | 1,110,783,740 | 1,812,075 | 27.75 | 2025-07-16 |
| 56 | 2025-07-17 | 64,800 | 2,800 | 0.01 | 1,110,783,740 | 1,775,520 | 27.40 | 2025-07-15 |
| 57 | 2025-07-15 | 62,000 | 3,500 | 0.01 | 1,110,783,740 | 1,624,400 | 26.20 | 2025-07-11 |
| 58 | 2025-07-11 | 58,500 | 1,000 | 0.01 | 1,110,783,740 | 1,591,200 | 27.20 | 2025-07-09 |
| 59 | 2025-07-10 | 57,500 | 1,500 | 0.01 | 1,110,783,740 | 1,575,500 | 27.40 | 2025-07-08 |
| 60 | 2025-07-08 | 56,000 | 3,000 | 0.01 | 1,110,783,740 | 1,593,200 | 28.45 | 2025-07-04 |
| 61 | 2025-07-07 | 53,000 | 1,000 | 0.00 | 1,110,783,740 | 1,526,400 | 28.80 | 2025-07-03 |
| 62 | 2025-06-26 | 52,000 | -7,000 | 0.00 | 1,110,783,740 | 1,536,600 | 29.55 | 2025-06-24 |
| 63 | 2025-06-25 | 59,000 | 2,000 | 0.01 | 1,110,783,740 | 1,672,650 | 28.35 | 2025-06-23 |
| 64 | 2025-06-23 | 57,000 | 4,000 | 0.01 | 1,110,783,740 | 1,561,800 | 27.40 | 2025-06-19 |
| 65 | 2025-06-20 | 53,000 | 2,000 | 0.00 | 1,110,783,740 | 1,560,850 | 29.45 | 2025-06-18 |
| 66 | 2025-06-19 | 51,000 | 11,000 | 0.00 | 1,110,783,740 | 1,530,000 | 30.00 | 2025-06-17 |
| 67 | 2025-06-16 | 40,000 | -5,000 | 0.00 | 1,103,283,740 | 1,382,000 | 34.55 | 2025-06-12 |
| 68 | 2025-06-13 | 45,000 | -800 | 0.00 | 1,103,283,740 | 1,431,000 | 31.80 | 2025-06-11 |
| 69 | 2025-06-11 | 45,800 | -2,000 | 0.00 | 1,103,283,740 | 1,360,260 | 29.70 | 2025-06-09 |
| 70 | 2025-06-10 | 47,800 | -400 | 0.00 | 1,103,283,740 | 1,417,270 | 29.65 | 2025-06-06 |
| 71 | 2025-06-06 | 48,200 | -3,600 | 0.00 | 1,103,283,740 | 1,306,220 | 27.10 | 2025-06-04 |
| 72 | 2025-06-03 | 51,800 | -82,800 | 0.00 | 1,103,283,740 | 1,245,790 | 24.05 | 2025-05-30 |
| 73 | 2025-06-02 | 134,600 | 3,000 | 0.01 | 1,103,283,740 | 3,358,270 | 24.95 | 2025-05-29 |
| 74 | 2025-05-28 | 131,600 | -2,000 | 0.01 | 1,103,283,740 | 3,072,860 | 23.35 | 2025-05-26 |
| 75 | 2025-05-22 | 133,600 | 500 | 0.01 | 1,103,283,740 | 3,386,760 | 25.35 | 2025-05-20 |
| 76 | 2025-05-21 | 133,100 | 1,500 | 0.01 | 1,103,283,740 | 3,334,155 | 25.05 | 2025-05-19 |
| 77 | 2025-05-16 | 131,600 | 5,000 | 0.01 | 1,103,283,740 | 2,980,740 | 22.65 | 2025-05-14 |
| 78 | 2025-05-13 | 126,600 | 77,800 | 0.01 | 1,103,283,740 | 2,987,760 | 23.60 | 2025-05-09 |
| 79 | 2025-05-07 | 48,800 | -150,000 | 0.00 | 1,103,283,740 | 1,229,760 | 25.20 | 2025-05-02 |
| 80 | 2025-05-06 | 198,800 | 2,000 | 0.02 | 1,103,283,740 | 4,870,600 | 24.50 | 2025-04-30 |
| 81 | 2025-04-28 | 196,800 | 40,000 | 0.02 | 1,103,283,740 | 5,106,960 | 25.95 | 2025-04-24 |
| 82 | 2025-04-23 | 156,800 | 60,000 | 0.01 | 1,103,283,740 | 3,575,040 | 22.80 | 2025-04-17 |
| 83 | 2025-04-17 | 96,800 | 60,000 | 0.01 | 1,101,283,740 | 2,342,560 | 24.20 | 2025-04-15 |
| 84 | 2025-04-16 | 36,800 | -16,000 | 0.00 | 1,101,283,740 | 896,080 | 24.35 | 2025-04-14 |
| 85 | 2025-04-15 | 52,800 | 16,000 | 0.00 | 1,101,283,740 | 1,172,160 | 22.20 | 2025-04-11 |
| 86 | 2025-04-09 | 36,800 | -200 | 0.00 | 1,101,283,740 | 794,880 | 21.60 | 2025-04-07 |
| 87 | 2025-04-08 | 37,000 | -6,000 | 0.00 | 1,101,283,740 | 1,065,600 | 28.80 | 2025-04-03 |
| 88 | 2025-04-07 | 43,000 | 2,000 | 0.00 | 1,101,283,740 | 1,225,500 | 28.50 | 2025-04-02 |
| 89 | 2025-04-03 | 41,000 | -2,000 | 0.00 | 1,101,283,740 | 1,215,650 | 29.65 | 2025-04-01 |
| 90 | 2025-04-02 | 43,000 | 6,000 | 0.00 | 1,096,283,740 | 1,225,500 | 28.50 | 2025-03-31 |
| 91 | 2025-04-01 | 37,000 | 16,500 | 0.00 | 1,096,283,740 | 1,141,450 | 30.85 | 2025-03-28 |
| 92 | 2025-03-25 | 20,500 | -16,000 | 0.00 | 1,096,283,740 | 568,875 | 27.75 | 2025-03-21 |
| 93 | 2025-03-21 | 36,500 | -10,000 | 0.00 | 1,096,283,740 | 1,089,525 | 29.85 | 2025-03-19 |
| 94 | 2025-03-20 | 46,500 | 10,000 | 0.00 | 1,096,283,740 | 1,390,350 | 29.90 | 2025-03-18 |
| 95 | 2025-03-19 | 36,500 | -10,000 | 0.00 | 1,096,283,740 | 1,078,575 | 29.55 | 2025-03-17 |
| 96 | 2025-03-18 | 46,500 | 6,000 | 0.00 | 1,096,283,740 | 1,357,800 | 29.20 | 2025-03-14 |
| 97 | 2025-03-17 | 40,500 | 16,000 | 0.00 | 1,096,283,740 | 1,127,925 | 27.85 | 2025-03-13 |
| 98 | 2025-03-11 | 24,500 | -20,000 | 0.00 | 1,096,283,740 | 684,775 | 27.95 | 2025-03-07 |
| 99 | 2025-03-10 | 44,500 | 13,000 | 0.00 | 1,096,283,740 | 1,257,125 | 28.25 | 2025-03-06 |
| 100 | 2025-03-06 | 31,500 | 5,000 | 0.00 | 1,096,283,740 | 801,675 | 25.45 | 2025-03-04 |
| 101 | 2025-03-03 | 26,500 | -1,100 | 0.00 | 1,096,283,740 | 763,200 | 28.80 | 2025-02-27 |
| 102 | 2025-02-28 | 27,600 | -9,900 | 0.00 | 1,096,283,740 | 757,620 | 27.45 | 2025-02-26 |
| 103 | 2025-02-26 | 37,500 | 10,200 | 0.00 | 1,094,283,740 | 1,003,125 | 26.75 | 2025-02-24 |
| 104 | 2025-02-19 | 27,300 | -1,000 | 0.00 | 1,094,283,740 | 663,390 | 24.30 | 2025-02-17 |
| 105 | 2025-02-18 | 28,300 | -1,000 | 0.00 | 1,094,283,740 | 659,390 | 23.30 | 2025-02-14 |
| 106 | 2025-02-07 | 29,300 | -8,700 | 0.00 | 1,094,283,740 | 597,720 | 20.40 | 2025-02-05 |
| 107 | 2025-02-06 | 38,000 | 8,700 | 0.00 | 1,094,283,740 | 837,900 | 22.05 | 2025-02-04 |
| 108 | 2025-01-09 | 29,300 | -2,000 | 0.00 | 1,094,283,740 | 615,300 | 21.00 | 2025-01-07 |
| 109 | 2024-12-30 | 31,300 | -1,000 | 0.00 | 1,094,283,740 | 654,170 | 20.90 | 2024-12-23 |
| 110 | 2024-12-23 | 32,300 | 2,000 | 0.00 | 1,094,283,740 | 655,690 | 20.30 | 2024-12-19 |
| 111 | 2024-12-16 | 30,300 | 2,000 | 0.00 | 1,086,283,740 | 634,785 | 20.95 | 2024-12-12 |
| 112 | 2024-12-12 | 28,300 | 2,000 | 0.00 | 1,086,283,740 | 618,355 | 21.85 | 2024-12-10 |
| 113 | 2024-12-09 | 26,300 | 2,000 | 0.00 | 1,086,283,740 | 575,970 | 21.90 | 2024-12-05 |
| 114 | 2024-12-03 | 24,300 | -2,000 | 0.00 | 1,086,283,740 | 545,535 | 22.45 | 2024-11-29 |
| 115 | 2024-12-02 | 26,300 | -1,000 | 0.00 | 1,086,283,740 | 579,915 | 22.05 | 2024-11-28 |
| 116 | 2024-11-22 | 27,300 | 3,000 | 0.00 | 1,086,283,740 | 566,475 | 20.75 | 2024-11-20 |
| 117 | 2024-11-12 | 24,300 | -2,000 | 0.00 | 996,087,670 | 596,565 | 24.55 | 2024-11-08 |
| 118 | 2024-10-30 | 26,300 | -500 | 0.00 | 996,087,670 | 666,705 | 25.35 | 2024-10-28 |
| 119 | 2024-10-29 | 26,800 | 500 | 0.00 | 996,087,670 | 687,420 | 25.65 | 2024-10-25 |
| 120 | 2024-10-28 | 26,300 | -50,000 | 0.00 | 996,087,670 | 586,490 | 22.30 | 2024-10-24 |
| 121 | 2024-10-22 | 76,300 | 50,000 | 0.01 | 996,087,670 | 1,663,340 | 21.80 | 2024-10-18 |
| 122 | 2024-10-03 | 26,300 | -1,000 | 0.00 | 996,087,670 | 500,226 | 19.02 | 2024-09-30 |
| 123 | 2024-10-02 | 27,300 | -1,000 | 0.00 | 996,087,670 | 491,946 | 18.02 | 2024-09-27 |
| 124 | 2024-09-13 | 28,300 | -100 | 0.00 | 996,087,670 | 446,008 | 15.76 | 2024-09-11 |
| 125 | 2024-08-09 | 28,400 | -2,000 | 0.00 | 996,087,670 | 443,040 | 15.60 | 2024-08-07 |
| 126 | 2024-06-27 | 30,400 | -3,000 | 0.00 | 996,087,670 | 435,936 | 14.34 | 2024-06-25 |
| 127 | 2024-06-18 | 33,400 | 100 | 0.00 | 992,087,430 | 495,656 | 14.84 | 2024-06-14 |
| 128 | 2024-06-07 | 33,300 | 8,000 | 0.00 | 992,087,430 | 492,174 | 14.78 | 2024-06-05 |
| 129 | 2024-06-05 | 25,300 | 6,000 | 0.00 | 992,087,430 | 359,766 | 14.22 | 2024-06-03 |
| 130 | 2024-05-28 | 19,300 | 4,000 | 0.00 | 992,087,430 | 273,288 | 14.16 | 2024-05-24 |
| 131 | 2024-05-27 | 15,300 | 5,000 | 0.00 | 992,087,430 | 232,560 | 15.20 | 2024-05-23 |
| 132 | 2024-05-24 | 10,300 | 5,800 | 0.00 | 992,087,430 | 161,504 | 15.68 | 2024-05-22 |
| 133 | 2024-05-23 | 4,500 | -2,000 | 0.00 | 992,087,430 | 71,370 | 15.86 | 2024-05-21 |
| 134 | 2024-05-13 | 6,500 | 2,000 | 0.00 | 992,087,430 | 103,350 | 15.90 | 2024-05-09 |
| 135 | 2024-04-29 | 4,500 | -2,000 | 0.00 | 992,087,430 | 56,880 | 12.64 | 2024-04-25 |
| 136 | 2024-03-18 | 6,500 | -3,000 | 0.00 | 992,087,430 | 102,570 | 15.78 | 2024-03-14 |
| 137 | 2024-03-15 | 9,500 | 3,000 | 0.00 | 992,087,430 | 151,240 | 15.92 | 2024-03-13 |
| 138 | 2024-03-01 | 6,500 | -30,000 | 0.00 | 992,087,430 | 112,840 | 17.36 | 2024-02-28 |
| 139 | 2024-02-29 | 36,500 | 30,000 | 0.00 | 992,087,430 | 648,240 | 17.76 | 2024-02-27 |
| 140 | 2024-02-22 | 6,500 | -10,000 | 0.00 | 992,087,430 | 102,180 | 15.72 | 2024-02-20 |
| 141 | 2024-02-05 | 16,500 | -5,000 | 0.00 | 992,087,430 | 287,100 | 17.40 | 2024-02-01 |
| 142 | 2024-02-01 | 21,500 | 5,000 | 0.00 | 992,087,430 | 371,520 | 17.28 | 2024-01-30 |
| 143 | 2024-01-16 | 16,500 | 13,000 | 0.00 | 988,387,430 | 322,080 | 19.52 | 2024-01-12 |
| 144 | 2024-01-09 | 3,500 | -10,000 | 0.00 | 988,387,430 | 72,975 | 20.85 | 2024-01-05 |
| 145 | 2024-01-04 | 13,500 | 10,000 | 0.00 | 988,387,430 | 279,450 | 20.70 | 2024-01-02 |
| 146 | 2024-01-03 | 3,500 | -9,000 | 0.00 | 988,387,430 | 75,250 | 21.50 | 2023-12-29 |
| 147 | 2023-12-27 | 12,500 | 11,000 | 0.00 | 988,387,430 | 259,375 | 20.75 | 2023-12-21 |
| 148 | 2023-12-15 | 1,500 | -10,000 | 0.00 | 988,387,430 | 32,775 | 21.85 | 2023-12-13 |
| 149 | 2023-12-07 | 11,500 | -1,000 | 0.00 | 988,387,430 | 236,325 | 20.55 | 2023-12-05 |
| 150 | 2023-11-27 | 12,500 | 1,000 | 0.00 | 988,387,430 | 277,500 | 22.20 | 2023-11-23 |
| 151 | 2023-11-09 | 11,500 | -1,500 | 0.00 | 988,387,430 | 253,000 | 22.00 | 2023-11-07 |
| 152 | 2023-10-31 | 13,000 | 1,000 | 0.00 | 988,387,430 | 248,560 | 19.12 | 2023-10-27 |
| 153 | 2023-09-29 | 12,000 | -500 | 0.00 | 988,387,430 | 237,120 | 19.76 | 2023-09-27 |
| 154 | 2023-09-28 | 12,500 | 500 | 0.00 | 988,387,430 | 234,750 | 18.78 | 2023-09-26 |
| 155 | 2023-09-18 | 12,000 | -20,000 | 0.00 | 988,387,430 | 241,800 | 20.15 | 2023-09-14 |
| 156 | 2023-09-15 | 32,000 | -3,000 | 0.00 | 988,387,430 | 659,200 | 20.60 | 2023-09-13 |
| 157 | 2023-09-07 | 35,000 | -2,500 | 0.00 | 988,387,430 | 803,250 | 22.95 | 2023-09-05 |
| 158 | 2023-08-31 | 37,500 | 3,000 | 0.00 | 988,387,430 | 691,500 | 18.44 | 2023-08-29 |
| 159 | 2023-08-29 | 34,500 | 10,000 | 0.00 | 988,387,430 | 652,050 | 18.90 | 2023-08-25 |
| 160 | 2023-08-28 | 24,500 | 10,000 | 0.00 | 988,387,430 | 480,200 | 19.60 | 2023-08-24 |
| 161 | 2023-08-24 | 14,500 | -2,500 | 0.00 | 988,387,430 | 280,140 | 19.32 | 2023-08-22 |
| 162 | 2023-08-23 | 17,000 | -4,000 | 0.00 | 988,387,430 | 320,280 | 18.84 | 2023-08-21 |
| 163 | 2023-08-10 | 21,000 | 2,000 | 0.00 | 988,387,430 | 429,450 | 20.45 | 2023-08-08 |
| 164 | 2023-08-08 | 19,000 | 500 | 0.00 | 983,887,430 | 412,300 | 21.70 | 2023-08-04 |
| 165 | 2023-08-04 | 18,500 | -20,000 | 0.00 | 983,887,430 | 410,700 | 22.20 | 2023-08-02 |
| 166 | 2023-07-21 | 38,500 | -1,800 | 0.00 | 983,887,430 | 887,425 | 23.05 | 2023-07-19 |
| 167 | 2023-07-19 | 40,300 | 1,800 | 0.00 | 983,887,430 | 894,660 | 22.20 | 2023-07-14 |
| 168 | 2023-07-06 | 38,500 | -500 | 0.00 | 983,887,430 | 931,700 | 24.20 | 2023-07-04 |
| 169 | 2023-06-27 | 39,000 | -300 | 0.00 | 983,887,430 | 778,440 | 19.96 | 2023-06-23 |
| 170 | 2023-06-16 | 39,300 | 500 | 0.00 | 983,887,430 | 835,125 | 21.25 | 2023-06-14 |
| 171 | 2023-06-05 | 38,800 | 10,000 | 0.00 | 979,087,430 | 1,001,040 | 25.80 | 2023-06-01 |
| 172 | 2023-05-25 | 28,800 | -500 | 0.00 | 979,087,430 | 761,760 | 26.45 | 2023-05-23 |
| 173 | 2023-05-23 | 29,300 | 10,000 | 0.00 | 979,087,430 | 728,105 | 24.85 | 2023-05-19 |
| 174 | 2023-05-22 | 19,300 | -500 | 0.00 | 979,087,430 | 499,870 | 25.90 | 2023-05-18 |
| 175 | 2023-05-16 | 19,800 | 1,000 | 0.00 | 979,087,430 | 543,510 | 27.45 | 2023-05-12 |
| 176 | 2023-04-20 | 18,800 | 10,000 | 0.00 | 979,087,430 | 568,700 | 30.25 | 2023-04-18 |
| 177 | 2023-04-18 | 8,800 | -10,000 | 0.00 | 979,087,430 | 277,200 | 31.50 | 2023-04-14 |
| 178 | 2023-04-14 | 18,800 | -1,000 | 0.00 | 979,087,430 | 537,680 | 28.60 | 2023-04-12 |
| 179 | 2023-03-24 | 19,800 | -5,000 | 0.00 | 979,087,430 | 495,990 | 25.05 | 2023-03-22 |
| 180 | 2023-03-23 | 24,800 | 5,000 | 0.00 | 979,087,430 | 627,440 | 25.30 | 2023-03-21 |
| 181 | 2023-03-20 | 19,800 | -5,600 | 0.00 | 979,087,430 | 498,960 | 25.20 | 2023-03-16 |
| 182 | 2023-03-17 | 25,400 | -1,000 | 0.00 | 979,087,430 | 654,050 | 25.75 | 2023-03-15 |
| 183 | 2023-03-16 | 26,400 | -7,200 | 0.00 | 979,087,430 | 627,000 | 23.75 | 2023-03-14 |
| 184 | 2023-03-13 | 33,600 | -6,500 | 0.00 | 979,087,430 | 962,640 | 28.65 | 2023-03-09 |
| 185 | 2023-03-10 | 40,100 | -1,000 | 0.00 | 979,087,430 | 1,186,960 | 29.60 | 2023-03-08 |
| 186 | 2023-03-06 | 41,100 | -3,200 | 0.00 | 979,087,430 | 1,323,420 | 32.20 | 2023-03-02 |
| 187 | 2023-03-03 | 44,300 | 2,200 | 0.00 | 979,087,430 | 1,402,095 | 31.65 | 2023-03-01 |
| 188 | 2023-02-27 | 42,100 | 1,000 | 0.00 | 979,087,430 | 1,225,110 | 29.10 | 2023-02-23 |
| 189 | 2023-02-21 | 41,100 | -1,000 | 0.00 | 979,087,430 | 1,214,505 | 29.55 | 2023-02-17 |
| 190 | 2023-02-09 | 42,100 | 300 | 0.00 | 979,087,430 | 1,317,730 | 31.30 | 2023-02-07 |
| 191 | 2023-02-08 | 41,800 | 1,000 | 0.00 | 979,087,430 | 1,270,720 | 30.40 | 2023-02-06 |
| 192 | 2023-02-02 | 40,800 | 1,000 | 0.00 | 979,087,430 | 1,317,840 | 32.30 | 2023-01-31 |
| 193 | 2023-02-01 | 39,800 | -7,500 | 0.00 | 979,087,430 | 1,341,260 | 33.70 | 2023-01-30 |
| 194 | 2023-01-31 | 47,300 | 10,000 | 0.00 | 979,087,430 | 1,674,420 | 35.40 | 2023-01-27 |
| 195 | 2023-01-30 | 37,300 | 2,800 | 0.00 | 979,087,430 | 1,324,150 | 35.50 | 2023-01-26 |
| 196 | 2023-01-27 | 34,500 | -8,000 | 0.00 | 979,087,430 | 1,243,725 | 36.05 | 2023-01-20 |
| 197 | 2023-01-26 | 42,500 | 2,000 | 0.00 | 979,087,430 | 1,459,875 | 34.35 | 2023-01-19 |
| 198 | 2023-01-19 | 40,500 | 2,900 | 0.00 | 979,087,430 | 1,419,525 | 35.05 | 2023-01-17 |
| 199 | 2023-01-18 | 37,600 | -1,000 | 0.00 | 979,087,430 | 1,342,320 | 35.70 | 2023-01-16 |
| 200 | 2023-01-16 | 38,600 | -800 | 0.00 | 979,087,430 | 1,242,920 | 32.20 | 2023-01-12 |
| 201 | 2023-01-13 | 39,400 | 7,000 | 0.00 | 979,087,430 | 1,272,620 | 32.30 | 2023-01-11 |
| 202 | 2023-01-12 | 32,400 | 4,000 | 0.00 | 979,087,430 | 1,075,680 | 33.20 | 2023-01-10 |
| 203 | 2023-01-11 | 28,400 | -2,000 | 0.00 | 979,087,430 | 1,049,380 | 36.95 | 2023-01-09 |
| 204 | 2023-01-10 | 30,400 | -1,100 | 0.00 | 979,087,430 | 1,089,840 | 35.85 | 2023-01-06 |
| 205 | 2023-01-09 | 31,500 | 600 | 0.00 | 979,087,430 | 858,375 | 27.25 | 2023-01-05 |
| 206 | 2023-01-06 | 30,900 | 400 | 0.00 | 979,087,430 | 806,490 | 26.10 | 2023-01-04 |
| 207 | 2023-01-04 | 30,500 | -500 | 0.00 | 979,087,430 | 750,300 | 24.60 | 2022-12-30 |
| 208 | 2023-01-03 | 31,000 | 500 | 0.00 | 979,087,430 | 731,600 | 23.60 | 2022-12-29 |
| 209 | 2022-12-23 | 30,500 | -2,000 | 0.00 | 979,087,430 | 713,700 | 23.40 | 2022-12-21 |
| 210 | 2022-12-22 | 32,500 | 2,000 | 0.00 | 979,087,430 | 754,000 | 23.20 | 2022-12-20 |
| 211 | 2022-12-20 | 30,500 | 10,000 | 0.00 | 979,087,430 | 780,800 | 25.60 | 2022-12-16 |
| 212 | 2022-12-19 | 20,500 | 500 | 0.00 | 979,087,430 | 548,375 | 26.75 | 2022-12-15 |
| 213 | 2022-12-16 | 20,000 | -5,000 | 0.00 | 979,087,430 | 566,000 | 28.30 | 2022-12-14 |
| 214 | 2022-12-14 | 25,000 | 6,200 | 0.00 | 979,087,430 | 700,000 | 28.00 | 2022-12-12 |
| 215 | 2022-12-13 | 18,800 | 3,000 | 0.00 | 979,087,430 | 564,940 | 30.05 | 2022-12-09 |
| 216 | 2022-12-12 | 15,800 | 4,300 | 0.00 | 979,087,430 | 433,710 | 27.45 | 2022-12-08 |
| 217 | 2022-12-09 | 11,500 | 500 | 0.00 | 979,087,430 | 293,250 | 25.50 | 2022-12-07 |
| 218 | 2022-12-08 | 11,000 | 5,000 | 0.00 | 979,087,430 | 299,200 | 27.20 | 2022-12-06 |
| 219 | 2022-12-05 | 6,000 | -500 | 0.00 | 979,087,430 | 172,800 | 28.80 | 2022-12-01 |
| 220 | 2022-11-17 | 6,500 | -500 | 0.00 | 979,087,430 | 193,700 | 29.80 | 2022-11-15 |
| 221 | 2022-11-16 | 7,000 | -9,000 | 0.00 | 979,087,430 | 211,750 | 30.25 | 2022-11-14 |
| 222 | 2022-11-07 | 16,000 | 2,500 | 0.00 | 979,087,430 | 338,400 | 21.15 | 2022-11-03 |
| 223 | 2022-11-04 | 13,500 | 4,500 | 0.00 | 979,087,430 | 283,500 | 21.00 | 2022-11-02 |
| 224 | 2022-11-01 | 9,000 | 2,500 | 0.00 | 979,087,430 | 154,440 | 17.16 | 2022-10-28 |
| 225 | 2022-10-25 | 6,500 | -500 | 0.00 | 979,087,430 | 140,400 | 21.60 | 2022-10-21 |
| 226 | 2022-10-24 | 7,000 | 500 | 0.00 | 979,087,430 | 141,750 | 20.25 | 2022-10-20 |
| 227 | 2022-10-21 | 6,500 | -1,000 | 0.00 | 979,087,430 | 149,825 | 23.05 | 2022-10-19 |
| 228 | 2022-10-20 | 7,500 | 500 | 0.00 | 979,087,430 | 179,250 | 23.90 | 2022-10-18 |
| 229 | 2022-10-19 | 7,000 | 1,000 | 0.00 | 979,087,430 | 159,250 | 22.75 | 2022-10-17 |
| 230 | 2022-10-13 | 6,000 | -500 | 0.00 | 979,087,430 | 144,300 | 24.05 | 2022-10-11 |
| 231 | 2022-10-07 | 6,500 | 500 | 0.00 | 979,087,430 | 189,150 | 29.10 | 2022-10-05 |
| 232 | 2022-10-03 | 6,000 | -500 | 0.00 | 979,087,430 | 174,600 | 29.10 | 2022-09-29 |
| 233 | 2022-09-30 | 6,500 | 500 | 0.00 | 979,087,430 | 193,700 | 29.80 | 2022-09-28 |
| 234 | 2022-09-16 | 6,000 | 500 | 0.00 | 979,087,430 | 240,000 | 40.00 | 2022-09-14 |
| 235 | 2022-09-15 | 5,500 | -500 | 0.00 | 979,087,430 | 229,625 | 41.75 | 2022-09-13 |
| 236 | 2022-09-13 | 6,000 | 1,900 | 0.00 | 979,087,430 | 215,400 | 35.90 | 2022-09-08 |
| 237 | 2022-09-09 | 4,100 | -1,900 | 0.00 | 979,087,430 | 159,285 | 38.85 | 2022-09-07 |
| 238 | 2022-08-31 | 6,000 | -7,000 | 0.00 | 979,087,430 | 216,600 | 36.10 | 2022-08-29 |
| 239 | 2022-08-11 | 13,000 | -1,000 | 0.00 | 979,087,430 | 488,800 | 37.60 | 2022-08-09 |
| 240 | 2022-08-10 | 14,000 | -3,000 | 0.00 | 979,087,430 | 494,200 | 35.30 | 2022-08-08 |
| 241 | 2022-08-09 | 17,000 | -500 | 0.00 | 979,087,430 | 554,200 | 32.60 | 2022-08-05 |
| 242 | 2022-08-03 | 17,500 | -500 | 0.00 | 979,087,430 | 549,500 | 31.40 | 2022-08-01 |
| 243 | 2022-08-01 | 18,000 | -1,000 | 0.00 | 979,087,430 | 612,000 | 34.00 | 2022-07-28 |
| 244 | 2022-07-27 | 19,000 | -1,000 | 0.00 | 979,087,430 | 646,950 | 34.05 | 2022-07-25 |
| 245 | 2022-07-25 | 20,000 | 1,000 | 0.00 | 979,087,430 | 676,000 | 33.80 | 2022-07-21 |
| 246 | 2022-07-21 | 19,000 | -200 | 0.00 | 979,087,430 | 612,750 | 32.25 | 2022-07-19 |
| 247 | 2022-07-20 | 19,200 | 200 | 0.00 | 979,087,430 | 599,040 | 31.20 | 2022-07-18 |
| 248 | 2022-07-19 | 19,000 | 1,000 | 0.00 | 979,087,430 | 552,900 | 29.10 | 2022-07-15 |
| 249 | 2022-07-14 | 18,000 | -500 | 0.00 | 979,087,430 | 533,700 | 29.65 | 2022-07-12 |
| 250 | 2022-07-13 | 18,500 | -3,000 | 0.00 | 979,087,430 | 553,150 | 29.90 | 2022-07-11 |
| 251 | 2022-07-11 | 21,500 | 3,000 | 0.00 | 979,087,430 | 619,200 | 28.80 | 2022-07-07 |
| 252 | 2022-07-08 | 18,500 | 500 | 0.00 | 979,087,430 | 576,275 | 31.15 | 2022-07-06 |
| 253 | 2022-07-06 | 18,000 | -1,000 | 0.00 | 979,087,430 | 553,500 | 30.75 | 2022-07-04 |
| 254 | 2022-06-28 | 19,000 | 1,000 | 0.00 | 964,087,430 | 490,200 | 25.80 | 2022-06-24 |
| 255 | 2022-06-27 | 18,000 | 1,000 | 0.00 | 964,087,430 | 427,500 | 23.75 | 2022-06-23 |
| 256 | 2022-06-24 | 17,000 | -6,200 | 0.00 | 964,087,430 | 376,550 | 22.15 | 2022-06-22 |
| 257 | 2022-06-22 | 23,200 | 1,000 | 0.00 | 964,087,430 | 469,800 | 20.25 | 2022-06-20 |
| 258 | 2022-06-10 | 22,200 | 5,200 | 0.00 | 964,087,430 | 499,500 | 22.50 | 2022-06-08 |
| 259 | 2022-06-07 | 17,000 | -5,000 | 0.00 | 964,087,430 | 390,150 | 22.95 | 2022-06-02 |
| 260 | 2022-06-06 | 22,000 | 3,500 | 0.00 | 964,087,430 | 506,000 | 23.00 | 2022-06-01 |
| 261 | 2022-06-02 | 18,500 | 1,500 | 0.00 | 964,087,430 | 460,650 | 24.90 | 2022-05-31 |
| 262 | 2022-05-23 | 17,000 | -500 | 0.00 | 964,087,430 | 467,500 | 27.50 | 2022-05-19 |
| 263 | 2022-05-18 | 17,500 | -2,000 | 0.00 | 964,087,430 | 455,000 | 26.00 | 2022-05-16 |
| 264 | 2022-05-17 | 19,500 | -3,000 | 0.00 | 964,087,430 | 428,025 | 21.95 | 2022-05-13 |
| 265 | 2022-05-16 | 22,500 | 2,000 | 0.00 | 964,087,430 | 448,200 | 19.92 | 2022-05-12 |
| 266 | 2022-05-13 | 20,500 | -1,500 | 0.00 | 964,087,430 | 510,450 | 24.90 | 2022-05-11 |
| 267 | 2022-05-12 | 22,000 | -500 | 0.00 | 964,087,430 | 485,100 | 22.05 | 2022-05-10 |
| 268 | 2022-05-11 | 22,500 | 5,000 | 0.00 | 964,087,430 | 615,375 | 27.35 | 2022-05-06 |
| 269 | 2022-04-13 | 17,500 | 500 | 0.00 | 964,087,430 | 593,250 | 33.90 | 2022-04-11 |
| 270 | 2022-03-29 | 17,000 | 8,000 | 0.00 | 880,241,610 | 615,400 | 36.20 | 2022-03-25 |
| 271 | 2022-03-28 | 9,000 | 2,000 | 0.00 | 880,241,610 | 325,260 | 36.14 | 2022-03-24 |
| 272 | 2022-03-25 | 7,000 | -10,000 | 0.00 | 880,241,610 | 238,000 | 34.00 | 2022-03-23 |
| 273 | 2022-03-23 | 17,000 | 10,000 | 0.00 | 880,241,610 | 514,760 | 30.28 | 2022-03-21 |
| 274 | 2022-03-15 | 7,000 | -2,000 | 0.00 | 880,241,610 | 191,240 | 27.32 | 2022-03-11 |
| 275 | 2022-03-14 | 9,000 | -1,500 | 0.00 | 880,241,610 | 262,440 | 29.16 | 2022-03-10 |
| 276 | 2022-03-11 | 10,500 | 1,500 | 0.00 | 880,241,610 | 295,050 | 28.10 | 2022-03-09 |
| 277 | 2022-03-08 | 9,000 | 3,000 | 0.00 | 880,241,610 | 287,820 | 31.98 | 2022-03-04 |
| 278 | 2022-03-07 | 6,000 | -500 | 0.00 | 880,241,610 | 239,760 | 39.96 | 2022-03-03 |
| 279 | 2022-03-04 | 6,500 | 500 | 0.00 | 880,241,610 | 247,910 | 38.14 | 2022-03-02 |
| 280 | 2022-03-03 | 6,000 | 2,000 | 0.00 | 880,241,610 | 253,800 | 42.30 | 2022-03-01 |
| 281 | 2022-03-02 | 4,000 | 1,000 | 0.00 | 880,241,610 | 163,360 | 40.84 | 2022-02-28 |
| 282 | 2022-03-01 | 3,000 | -1,000 | 0.00 | 880,241,610 | 125,940 | 41.98 | 2022-02-25 |
| 283 | 2022-02-28 | 4,000 | 1,000 | 0.00 | 880,241,610 | 154,000 | 38.50 | 2022-02-24 |
| 284 | 2022-02-21 | 3,000 | 1,000 | 0.00 | 880,241,610 | 135,600 | 45.20 | 2022-02-17 |
| 285 | 2022-02-18 | 2,000 | -1,000 | 0.00 | 880,241,610 | 88,600 | 44.30 | 2022-02-16 |
| 286 | 2022-02-16 | 3,000 | 1,000 | 0.00 | 880,241,610 | 123,600 | 41.20 | 2022-02-14 |
| 287 | 2022-01-20 | 2,000 | -500 | 0.00 | 880,241,610 | 75,040 | 37.52 | 2022-01-18 |
| 288 | 2022-01-18 | 2,500 | 500 | 0.00 | 880,241,610 | 100,500 | 40.20 | 2022-01-14 |
| 289 | 2022-01-17 | 2,000 | -1,000 | 0.00 | 880,241,610 | 86,040 | 43.02 | 2022-01-13 |
| 290 | 2022-01-14 | 3,000 | 1,000 | 0.00 | 880,241,610 | 136,380 | 45.46 | 2022-01-12 |
| 291 | 2022-01-13 | 2,000 | -1,000 | 0.00 | 880,241,610 | 90,000 | 45.00 | 2022-01-11 |
| 292 | 2022-01-11 | 3,000 | -1,000 | 0.00 | 880,241,610 | 124,620 | 41.54 | 2022-01-07 |
| 293 | 2022-01-10 | 4,000 | 1,000 | 0.00 | 880,241,610 | 166,800 | 41.70 | 2022-01-06 |
| 294 | 2022-01-06 | 3,000 | -500 | 0.00 | 880,241,610 | 147,840 | 49.28 | 2022-01-04 |
| 295 | 2022-01-05 | 3,500 | 500 | 0.00 | 880,241,610 | 169,470 | 48.42 | 2022-01-03 |
| 296 | 2021-12-22 | 3,000 | 1,000 | 0.00 | 880,241,610 | 160,800 | 53.60 | 2021-12-20 |
| 297 | 2021-12-21 | 2,000 | -500 | 0.00 | 880,241,610 | 101,900 | 50.95 | 2021-12-17 |
| 298 | 2021-12-20 | 2,500 | 500 | 0.00 | 880,241,610 | 114,500 | 45.80 | 2021-12-16 |
| 299 | 2021-12-08 | 2,000 | -1,000 | 0.00 | 880,241,610 | 99,640 | 49.82 | 2021-12-06 |
| 300 | 2021-11-30 | 3,000 | 1,000 | 0.00 | 880,241,610 | 177,750 | 59.25 | 2021-11-26 |
| 301 | 2021-11-29 | 2,000 | -1,500 | 0.00 | 880,241,610 | 121,100 | 60.55 | 2021-11-25 |
| 302 | 2021-11-25 | 3,500 | 1,500 | 0.00 | 880,241,610 | 198,975 | 56.85 | 2021-11-23 |
| 303 | 2021-11-11 | 2,000 | -500 | 0.00 | 880,241,610 | 135,600 | 67.80 | 2021-11-09 |
| 304 | 2021-11-10 | 2,500 | 500 | 0.00 | 880,241,610 | 164,000 | 65.60 | 2021-11-08 |
| 305 | 2021-10-06 | 2,000 | 500 | 0.00 | 880,241,610 | 156,500 | 78.25 | 2021-10-04 |
| 306 | 2021-07-28 | 1,500 | 1,000 | 0.00 | 880,241,610 | 174,300 | 116.2 | 2021-07-26 |
| 307 | 2021-07-27 | 500 | -1,000 | 0.00 | 880,241,610 | 61,700 | 123.4 | 2021-07-23 |
| 308 | 2021-07-26 | 1,500 | 1,000 | 0.00 | 880,241,610 | 182,550 | 121.7 | 2021-07-22 |
| 309 | 2021-06-03 | 500 | -500 | 0.00 | 880,241,610 | 69,550 | 139.1 | 2021-06-01 |
| 310 | 2021-04-28 | 1,000 | -500 | 0.00 | 880,241,610 | 135,700 | 135.7 | 2021-04-26 |
| 311 | 2021-04-20 | 1,500 | -3,500 | 0.00 | 880,241,610 | 188,400 | 125.6 | 2021-04-16 |
| 312 | 2021-04-16 | 5,000 | -1,500 | 0.00 | 880,241,610 | 636,500 | 127.3 | 2021-04-14 |
| 313 | 2021-03-09 | 6,500 | -1,000 | 0.00 | 880,241,610 | 661,700 | 101.8 | 2021-03-05 |
| 314 | 2021-03-03 | 7,500 | -500 | 0.00 | 880,241,610 | 858,750 | 114.5 | 2021-03-01 |
| 315 | 2021-03-01 | 8,000 | 500 | 0.00 | 880,241,610 | 952,800 | 119.1 | 2021-02-25 |
| 316 | 2021-02-09 | 7,500 | -500 | 0.00 | 880,241,610 | 1,015,500 | 135.4 | 2021-02-05 |
| 317 | 2021-02-08 | 8,000 | -1,000 | 0.00 | 880,241,610 | 1,069,600 | 133.7 | 2021-02-04 |
| 318 | 2021-02-04 | 9,000 | 500 | 0.00 | 880,241,610 | 1,168,200 | 129.8 | 2021-02-02 |
| 319 | 2021-02-03 | 8,500 | 1,000 | 0.00 | 880,241,610 | 1,079,500 | 127.0 | 2021-02-01 |
| 320 | 2021-02-01 | 7,500 | 3,500 | 0.00 | 880,241,610 | 903,750 | 120.5 | 2021-01-28 |
| 321 | 2021-01-27 | 4,000 | 500 | 0.00 | 880,241,610 | 566,400 | 141.6 | 2021-01-25 |
| 322 | 2021-01-25 | 3,500 | 500 | 0.00 | 880,241,610 | 526,400 | 150.4 | 2021-01-21 |
| 323 | 2021-01-21 | 3,000 | 1,500 | 0.00 | 880,241,610 | 411,900 | 137.3 | 2021-01-19 |
| 324 | 2021-01-20 | 1,500 | -1,500 | 0.00 | 880,241,610 | 202,350 | 134.9 | 2021-01-18 |
| 325 | 2021-01-18 | 3,000 | 1,000 | 0.00 | 880,241,610 | 369,300 | 123.1 | 2021-01-14 |
| 326 | 2021-01-05 | 2,000 | -1,000 | 0.00 | 880,241,610 | 198,700 | 99.35 | 2020-12-30 |
| 327 | 2020-12-29 | 3,000 | -500 | 0.00 | 880,241,610 | 302,100 | 100.7 | 2020-12-23 |
| 328 | 2020-12-23 | 3,500 | -1,000 | 0.00 | 880,241,610 | 338,100 | 96.60 | 2020-12-21 |
| 329 | 2020-12-22 | 4,500 | -500 | 0.00 | 880,241,610 | 430,425 | 95.65 | 2020-12-18 |
| 330 | 2020-12-18 | 5,000 | 500 | 0.00 | 880,241,610 | 440,500 | 88.10 | 2020-12-16 |
| 331 | 2020-12-15 | 4,500 | -500 | 0.00 | 880,241,610 | 381,600 | 84.80 | 2020-12-11 |
| 332 | 2020-12-08 | 5,000 | 1,000 | 0.00 | 880,241,610 | 416,000 | 83.20 | 2020-12-04 |
| 333 | 2020-12-07 | 4,000 | 1,000 | 0.00 | 880,241,610 | 330,200 | 82.55 | 2020-12-03 |
| 334 | 2020-12-04 | 3,000 | -500 | 0.00 | 880,241,610 | 250,800 | 83.60 | 2020-12-02 |
| 335 | 2020-12-03 | 3,500 | 500 | 0.00 | 880,241,610 | 301,000 | 86.00 | 2020-12-01 |
| 336 | 2020-12-02 | 3,000 | 500 | 0.00 | 880,241,610 | 249,600 | 83.20 | 2020-11-30 |
| 337 | 2020-11-30 | 2,500 | -8,000 | 0.00 | 880,241,610 | 203,875 | 81.55 | 2020-11-26 |
| 338 | 2020-11-26 | 10,500 | -500 | 0.00 | 880,241,610 | 855,750 | 81.50 | 2020-11-24 |
| 339 | 2020-11-16 | 11,000 | 500 | 0.00 | 880,241,610 | 819,500 | 74.50 | 2020-11-12 |
| 340 | 2020-11-13 | 10,500 | -3,500 | 0.00 | 880,241,610 | 707,700 | 67.40 | 2020-11-11 |
| 341 | 2020-11-11 | 14,000 | 500 | 0.00 | 880,241,610 | 956,900 | 68.35 | 2020-11-09 |
| 342 | 2020-11-06 | 13,500 | -500 | 0.00 | 880,241,610 | 895,725 | 66.35 | 2020-11-04 |
| 343 | 2020-11-02 | 14,000 | -5,500 | 0.00 | 880,241,610 | 925,400 | 66.10 | 2020-10-29 |
| 344 | 2020-10-30 | 19,500 | 5,500 | 0.00 | 880,241,610 | 1,324,050 | 67.90 | 2020-10-28 |
| 345 | 2020-10-22 | 14,000 | -3,500 | 0.00 | 880,241,610 | 952,700 | 68.05 | 2020-10-20 |
| 346 | 2020-10-21 | 17,500 | 1,000 | 0.00 | 880,241,610 | 1,207,500 | 69.00 | 2020-10-19 |
| 347 | 2020-10-20 | 16,500 | -8,000 | 0.00 | 880,241,610 | 1,136,850 | 68.90 | 2020-10-16 |
| 348 | 2020-10-19 | 24,500 | -1,000 | 0.00 | 880,241,610 | 1,707,650 | 69.70 | 2020-10-15 |
| 349 | 2020-10-16 | 25,500 | -1,500 | 0.00 | 880,241,610 | 1,801,575 | 70.65 | 2020-10-14 |
| 350 | 2020-10-14 | 27,000 | -1,500 | 0.00 | 859,395,610 | 1,903,500 | 70.50 | 2020-10-09 |
| 351 | 2020-10-12 | 28,500 | 4,000 | 0.00 | 859,395,610 | 2,019,225 | 70.85 | 2020-10-08 |
| 352 | 2020-10-08 | 24,500 | 2,500 | 0.00 | 859,395,610 | 1,624,350 | 66.30 | 2020-10-06 |
| 353 | 2020-10-07 | 22,000 | -8,000 | 0.00 | 859,395,610 | 1,430,000 | 65.00 | 2020-10-05 |
| 354 | 2020-10-06 | 30,000 | -108,000 | 0.00 | 859,395,610 | 1,923,000 | 64.10 | 2020-09-30 |
| 355 | 2020-10-05 | 138,000 | 15,000 | 0.02 | 859,395,610 | 8,887,200 | 64.40 | 2020-09-29 |
| 356 | 2020-09-30 | 123,000 | 0.01 | 859,395,610 | 7,503,000 | 61.00 | 2020-09-28 | |
Webb-site Database - Powered By Linux Group