Zai Lab Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Sec 09688  2020-09-28    2022-06-27
HK Main 09688  2022-06-27    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-03 62,987,813 -911,189 5.6258 1,119,628,030 2025-12-31
2 2026-02-02 63,899,002 107,280 5.7072 1,119,628,030 2025-12-31
3 2026-01-30 63,791,722 188,483 5.6976 1,119,628,030 2025-12-31
4 2026-01-29 63,603,239 -1,118,550 5.6807 1,119,628,030 2025-12-31
5 2026-01-28 64,721,789 17,658 5.7807 1,119,628,030 2025-12-31
6 2026-01-27 64,704,131 689,250 5.7791 1,119,628,030 2025-12-31
7 2026-01-26 64,014,881 1,056,728 5.7175 1,119,628,030 2025-12-31
8 2026-01-23 62,958,153 115,860 5.6231 1,119,628,030 2025-12-31
9 2026-01-22 62,842,293 -69,167 5.6128 1,119,628,030 2025-12-31
10 2026-01-21 62,911,460 1,214,610 5.6190 1,119,628,030 2025-12-31
11 2026-01-20 61,696,850 321,654 5.5105 1,119,628,030 2025-12-31
12 2026-01-19 61,375,196 35,745 5.4817 1,119,628,030 2025-12-31
13 2026-01-16 61,339,451 -481,146 5.4786 1,119,628,030 2025-12-31
14 2026-01-15 61,820,597 -84,488 5.5215 1,119,628,030 2025-12-31
15 2026-01-14 61,905,085 1,666,521 5.5291 1,119,628,030 2025-12-31
16 2026-01-13 60,238,564 -908,514 5.3802 1,119,628,030 2025-12-31
17 2026-01-12 61,147,078 -632,646 5.4614 1,119,628,030 2025-12-31
18 2026-01-09 61,779,724 107,370 5.5179 1,119,628,030 2025-12-31
19 2026-01-08 61,672,354 -753,877 5.5083 1,119,628,030 2025-12-31
20 2026-01-07 62,426,231 946,825 5.5756 1,119,628,030 2025-12-31
21 2026-01-06 61,479,406 177,180 5.4911 1,119,628,030 2025-12-31
22 2026-01-05 61,302,226 -268,469 5.4752 1,119,628,030 2025-12-31
23 2026-01-02 61,570,695 -1,166,104 5.4992 1,119,628,030 2025-12-31
24 2025-12-31 62,736,799 0 5.6034 1,119,628,030 2025-12-31
25 2025-12-30 62,736,799 -3,055,860 5.6034 1,119,628,030 2025-11-30
26 2025-12-29 65,792,659 676,725 5.8763 1,119,628,030 2025-11-30
27 2025-12-24 65,115,934 0 5.8159 1,119,628,030 2025-11-30
28 2025-12-23 65,115,934 -2,581,051 5.8159 1,119,628,030 2025-11-30
29 2025-12-22 67,696,985 1,231,966 6.0464 1,119,628,030 2025-11-30
30 2025-12-19 66,465,019 -651,803 5.9363 1,119,628,030 2025-11-30
31 2025-12-18 67,116,822 1,380,229 5.9946 1,119,628,030 2025-11-30
32 2025-12-17 65,736,593 229,952 5.8713 1,119,628,030 2025-11-30
33 2025-12-16 65,506,641 1,443,581 5.8508 1,119,628,030 2025-11-30
34 2025-12-15 64,063,060 398,567 5.7218 1,119,628,030 2025-11-30
35 2025-12-12 63,664,493 432,488 5.6862 1,119,628,030 2025-11-30
36 2025-12-11 63,232,005 511,037 5.6476 1,119,628,030 2025-11-30
37 2025-12-10 62,720,968 230,873 5.6019 1,119,628,030 2025-11-30
38 2025-12-09 62,490,095 -40,492 5.5813 1,119,628,030 2025-11-30
39 2025-12-08 62,530,587 103,613 5.5849 1,119,628,030 2025-11-30
40 2025-12-05 62,426,974 465,331 5.5757 1,119,628,030 2025-11-30
41 2025-12-04 61,961,643 152,196 5.5341 1,119,628,030 2025-11-30
42 2025-12-03 61,809,447 514,146 5.5205 1,119,628,030 2025-11-30
43 2025-12-02 61,295,301 73,844 5.4746 1,119,628,030 2025-11-30
44 2025-12-01 61,221,457 14,688,826 5.4680 1,119,628,030 2025-11-30
45 2025-11-28 46,532,631 -372,095 4.1561 1,119,628,030 2025-11-19
46 2025-11-27 46,904,726 1,151,047 4.1893 1,119,628,030 2025-11-19
47 2025-11-26 45,753,679 312,942 4.0865 1,119,628,030 2025-11-19
48 2025-11-25 45,440,737 -1,743,904 4.0586 1,119,628,030 2025-11-19
49 2025-11-24 47,184,641 -2,111,568 4.2143 1,119,628,030 2025-11-19
50 2025-11-21 49,296,209 -1,200,131 4.4029 1,119,628,030 2025-11-19
51 2025-11-20 50,496,340 575,519 4.5101 1,119,628,030 2025-11-19
52 2025-11-19 49,920,821 449,210 4.4587 1,119,628,030 2025-11-19
53 2025-11-18 49,471,611 2,509,067 4.4265 1,117,628,030 2025-09-30
54 2025-11-17 46,962,544 575,683 4.2020 1,117,628,030 2025-09-30
55 2025-11-14 46,386,861 -1,810,690 4.1505 1,117,628,030 2025-09-30
56 2025-11-13 48,197,551 -490,164 4.3125 1,117,628,030 2025-09-30
57 2025-11-12 48,687,715 -804,463 4.3563 1,117,628,030 2025-09-30
58 2025-11-11 49,492,178 -1,011,682 4.4283 1,117,628,030 2025-09-30
59 2025-11-10 50,503,860 -331,628 4.5188 1,117,628,030 2025-09-30
60 2025-11-07 50,835,488 1,004,046 4.5485 1,117,628,030 2025-09-30
61 2025-11-06 49,831,442 -571,519 4.4587 1,117,628,030 2025-09-30
62 2025-11-05 50,402,961 -2,330,246 4.5098 1,117,628,030 2025-09-30
63 2025-11-04 52,733,207 2,513,465 4.7183 1,117,628,030 2025-09-30
64 2025-11-03 50,219,742 -956,927 4.4934 1,117,628,030 2025-09-30
65 2025-10-31 51,176,669 -68,224 4.5790 1,117,628,030 2025-09-30
66 2025-10-30 51,244,893 851,985 4.5851 1,117,628,030 2025-09-30
67 2025-10-28 50,392,908 5,628 4.5089 1,117,628,030 2025-09-30
68 2025-10-27 50,387,280 -95,337 4.5084 1,117,628,030 2025-09-30
69 2025-10-24 50,482,617 -370,686 4.5169 1,117,628,030 2025-09-30
70 2025-10-23 50,853,303 -184,140 4.5501 1,117,628,030 2025-09-30
71 2025-10-22 51,037,443 -1,090,671 4.5666 1,117,628,030 2025-09-30
72 2025-10-21 52,128,114 946,145 4.6642 1,117,628,030 2025-09-30
73 2025-10-20 51,181,969 2,250,120 4.5795 1,117,628,030 2025-09-30
74 2025-10-17 48,931,849 -454,415 4.3782 1,117,628,030 2025-09-30
75 2025-10-16 49,386,264 1,954,206 4.4188 1,117,628,030 2025-09-30
76 2025-10-15 47,432,058 -233,536 4.2440 1,117,628,030 2025-09-30
77 2025-10-14 47,665,594 -515,554 4.2649 1,117,628,030 2025-09-30
78 2025-10-13 48,181,148 -1,270,385 4.3110 1,117,628,030 2025-09-30
79 2025-10-10 49,451,533 1,345,305 4.4247 1,117,628,030 2025-09-30
80 2025-10-09 48,106,228 -2,305,230 4.3043 1,117,628,030 2025-09-30
81 2025-10-08 50,411,458 621,217 4.5106 1,117,628,030 2025-09-30
82 2025-10-06 49,790,241 -824,677 4.4550 1,117,628,030 2025-09-30
83 2025-10-03 50,614,918 -540,804 4.5288 1,117,628,030 2025-09-30
84 2025-10-02 51,155,722 1,532,933 4.5772 1,117,628,030 2025-09-30
85 2025-09-30 49,622,789 -1,355,671 4.4400 1,117,628,030 2025-09-30
86 2025-09-29 50,978,460 350,516 4.5613 1,117,628,030 2025-08-31
87 2025-09-26 50,627,944 423,014 4.5299 1,117,628,030 2025-08-31
88 2025-09-25 50,204,930 2,095,680 4.4921 1,117,628,030 2025-08-31
89 2025-09-24 48,109,250 -89,414 4.3046 1,117,628,030 2025-08-31
90 2025-09-23 48,198,664 444,060 4.3126 1,117,628,030 2025-08-31
91 2025-09-22 47,754,604 -685,748 4.2729 1,117,628,030 2025-08-31
92 2025-09-19 48,440,352 312,060 4.3342 1,117,628,030 2025-08-31
93 2025-09-18 48,128,292 -2,752,459 4.3063 1,117,628,030 2025-08-31
94 2025-09-17 50,880,751 -1,626,727 4.5526 1,117,628,030 2025-08-31
95 2025-09-16 52,507,478 3,200,490 4.6981 1,117,628,030 2025-08-31
96 2025-09-15 49,306,988 287,615 4.4118 1,117,628,030 2025-08-31
97 2025-09-12 49,019,373 314,328 4.3860 1,117,628,030 2025-08-31
98 2025-09-11 48,705,045 -3,634,819 4.3579 1,117,628,030 2025-08-31
99 2025-09-10 52,339,864 907,384 4.6831 1,117,628,030 2025-08-31
100 2025-09-09 51,432,480 -745,961 4.6019 1,117,628,030 2025-08-31
101 2025-09-08 52,178,441 2,836,820 4.6687 1,117,628,030 2025-08-31
102 2025-09-05 49,341,621 -98,141 4.4149 1,117,628,030 2025-08-31
103 2025-09-04 49,439,762 3,447,130 4.4236 1,117,628,030 2025-08-31
104 2025-09-03 45,992,632 -1,563,797 4.1152 1,117,628,030 2025-08-31
105 2025-09-02 47,556,429 -107,259 4.2551 1,117,628,030 2025-08-31
106 2025-09-01 47,663,688 991,611 4.2647 1,117,628,030 2025-08-31
107 2025-08-29 46,672,077 -225,411 4.1760 1,117,628,030 2025-08-12
108 2025-08-28 46,897,488 -610,464 4.1962 1,117,628,030 2025-08-12
109 2025-08-27 47,507,952 363,730 4.2508 1,117,628,030 2025-08-12
110 2025-08-26 47,144,222 -529,151 4.2182 1,117,628,030 2025-08-12
111 2025-08-25 47,673,373 67,218 4.2656 1,117,628,030 2025-08-12
112 2025-08-22 47,606,155 -519,184 4.2596 1,117,628,030 2025-08-12
113 2025-08-21 48,125,339 660,109 4.3060 1,117,628,030 2025-08-12
114 2025-08-20 47,465,230 454,863 4.2470 1,117,628,030 2025-08-12
115 2025-08-19 47,010,367 -891,680 4.2063 1,117,628,030 2025-08-12
116 2025-08-18 47,902,047 -456,848 4.2860 1,117,628,030 2025-08-12
117 2025-08-15 48,358,895 -3,011,714 4.3269 1,117,628,030 2025-08-12
118 2025-08-14 51,370,609 -1,927,643 4.5964 1,117,628,030 2025-08-12
119 2025-08-13 53,298,252 -50,912 4.7689 1,117,628,030 2025-08-12
120 2025-08-12 53,349,164 -4,385,785 4.7734 1,117,628,030 2025-08-12
121 2025-08-11 57,734,949 99,400 5.1977 1,110,783,740 2025-07-31
122 2025-08-08 57,635,549 751,204 5.1887 1,110,783,740 2025-07-31
123 2025-08-07 56,884,345 -708,836 5.1211 1,110,783,740 2025-07-31
124 2025-08-06 57,593,181 760,992 5.1849 1,110,783,740 2025-07-31
125 2025-08-05 56,832,189 -472,152 5.1164 1,110,783,740 2025-07-31
126 2025-08-04 57,304,341 943,979 5.1589 1,110,783,740 2025-07-31
127 2025-08-01 56,360,362 -353,265 5.0739 1,110,783,740 2025-07-31
128 2025-07-31 56,713,627 1,548,294 5.1057 1,110,783,740 2025-07-31
129 2025-07-30 55,165,333 2,545,115 4.9663 1,110,783,740 2025-06-30
130 2025-07-29 52,620,218 213,130 4.7372 1,110,783,740 2025-06-30
131 2025-07-28 52,407,088 450,577 4.7180 1,110,783,740 2025-06-30
132 2025-07-25 51,956,511 -8,105,038 4.6775 1,110,783,740 2025-06-30
133 2025-07-24 60,061,549 2,264,531 5.4071 1,110,783,740 2025-06-30
134 2025-07-23 57,797,018 -5,733,777 5.2033 1,110,783,740 2025-06-30
135 2025-07-22 63,530,795 -987,304 5.7195 1,110,783,740 2025-06-30
136 2025-07-21 64,518,099 2,359,031 5.8083 1,110,783,740 2025-06-30
137 2025-07-18 62,159,068 -310,037 5.5960 1,110,783,740 2025-06-30
138 2025-07-17 62,469,105 -938,588 5.6239 1,110,783,740 2025-06-30
139 2025-07-16 63,407,693 -945,444 5.7084 1,110,783,740 2025-06-30
140 2025-07-15 64,353,137 -837,684 5.7935 1,110,783,740 2025-06-30
141 2025-07-14 65,190,821 2,645,953 5.8689 1,110,783,740 2025-06-30
142 2025-07-11 62,544,868 -483,282 5.6307 1,110,783,740 2025-06-30
143 2025-07-10 63,028,150 296,339 5.6742 1,110,783,740 2025-06-30
144 2025-07-09 62,731,811 -1,016,430 5.6475 1,110,783,740 2025-06-30
145 2025-07-08 63,748,241 -171,028 5.7390 1,110,783,740 2025-06-30
146 2025-07-07 63,919,269 610,249 5.7544 1,110,783,740 2025-06-30
147 2025-07-04 63,309,020 23,587,182 5.6995 1,110,783,740 2025-06-30
148 2025-07-03 39,721,838 -437,667 3.5760 1,110,783,740 2025-06-30
149 2025-07-02 40,159,505 532,514 3.6154 1,110,783,740 2025-06-30
150 2025-06-30 39,626,991 1,543,074 3.5675 1,110,783,740 2025-06-30
151 2025-06-27 38,083,917 6,555 3.4286 1,110,783,740 2025-06-19
152 2025-06-26 38,077,362 118,309 3.4280 1,110,783,740 2025-06-19
153 2025-06-25 37,959,053 -770,925 3.4173 1,110,783,740 2025-06-19
154 2025-06-24 38,729,978 1,607,606 3.4867 1,110,783,740 2025-06-19
155 2025-06-23 37,122,372 1,057,454 3.3420 1,110,783,740 2025-06-19
156 2025-06-20 36,064,918 -1,239,958 3.2468 1,110,783,740 2025-06-19
157 2025-06-19 37,304,876 -4,087,249 3.3584 1,110,783,740 2025-06-19
158 2025-06-18 41,392,125 639,370 3.7517 1,103,283,740 2025-05-31
159 2025-06-17 40,752,755 1,685,669 3.6938 1,103,283,740 2025-05-31
160 2025-06-16 39,067,086 537,607 3.5410 1,103,283,740 2025-05-31
161 2025-06-13 38,529,479 129,628 3.4923 1,103,283,740 2025-05-31
162 2025-06-12 38,399,851 -351,680 3.4805 1,103,283,740 2025-05-31
163 2025-06-11 38,751,531 -2,885,227 3.5124 1,103,283,740 2025-05-31
164 2025-06-10 41,636,758 -384,913 3.7739 1,103,283,740 2025-05-31
165 2025-06-09 42,021,671 754,422 3.8088 1,103,283,740 2025-05-31
166 2025-06-06 41,267,249 -1,285,680 3.7404 1,103,283,740 2025-05-31
167 2025-06-05 42,552,929 790,903 3.8569 1,103,283,740 2025-05-31
168 2025-06-04 41,762,026 578,086 3.7852 1,103,283,740 2025-05-31
169 2025-06-03 41,183,940 1,241,434 3.7329 1,103,283,740 2025-05-31
170 2025-06-02 39,942,506 1,101,967 3.6203 1,103,283,740 2025-05-31
171 2025-05-30 38,840,539 114,646 3.5204 1,103,283,740 2025-04-30
172 2025-05-29 38,725,893 410,467 3.5101 1,103,283,740 2025-04-30
173 2025-05-28 38,315,426 598,579 3.4729 1,103,283,740 2025-04-30
174 2025-05-27 37,716,847 -1,326,794 3.4186 1,103,283,740 2025-04-30
175 2025-05-26 39,043,641 3,391 3.5389 1,103,283,740 2025-04-30
176 2025-05-23 39,040,250 3,451 3.5386 1,103,283,740 2025-04-30
177 2025-05-22 39,036,799 -9,078,369 3.5382 1,103,283,740 2025-04-30
178 2025-05-21 48,115,168 1,005,330 4.3611 1,103,283,740 2025-04-30
179 2025-05-20 47,109,838 933,759 4.2700 1,103,283,740 2025-04-30
180 2025-05-19 46,176,079 -1,404,106 4.1853 1,103,283,740 2025-04-30
181 2025-05-16 47,580,185 462,647 4.3126 1,103,283,740 2025-04-30
182 2025-05-15 47,117,538 -549,995 4.2707 1,103,283,740 2025-04-30
183 2025-05-14 47,667,533 -519,489 4.3205 1,103,283,740 2025-04-30
184 2025-05-13 48,187,022 671,601 4.3676 1,103,283,740 2025-04-30
185 2025-05-12 47,515,421 1,297,284 4.3067 1,103,283,740 2025-04-30
186 2025-05-09 46,218,137 512,627 4.1891 1,103,283,740 2025-04-30
187 2025-05-08 45,705,510 -831,547 4.1427 1,103,283,740 2025-04-30
188 2025-05-07 46,537,057 428,508 4.2180 1,103,283,740 2025-04-30
189 2025-05-06 46,108,549 455,351 4.1792 1,103,283,740 2025-04-30
190 2025-05-02 45,653,198 627,166 4.1379 1,103,283,740 2025-04-30
191 2025-04-30 45,026,032 -2,015,353 4.0811 1,103,283,740 2025-04-30
192 2025-04-29 47,041,385 -71,458 4.2638 1,103,283,740 2025-04-22
193 2025-04-28 47,112,843 1,903,449 4.2702 1,103,283,740 2025-04-22
194 2025-04-25 45,209,394 2,326,245 4.0977 1,103,283,740 2025-04-22
195 2025-04-24 42,883,149 6,766,568 3.8869 1,103,283,740 2025-04-22
196 2025-04-23 36,116,581 -417,358 3.2736 1,103,283,740 2025-04-22
197 2025-04-22 36,533,939 -4,267,870 3.3114 1,103,283,740 2025-04-22
198 2025-04-17 40,801,809 -1,523,680 3.7049 1,101,283,740 2025-04-03
199 2025-04-16 42,325,489 -4,218,104 3.8433 1,101,283,740 2025-04-03
200 2025-04-15 46,543,593 1,459,559 4.2263 1,101,283,740 2025-04-03
201 2025-04-14 45,084,034 2,655,776 4.0938 1,101,283,740 2025-04-03
202 2025-04-11 42,428,258 4,635,809 3.8526 1,101,283,740 2025-04-03
203 2025-04-10 37,792,449 2,330,314 3.4317 1,101,283,740 2025-04-03
204 2025-04-09 35,462,135 1,011,001 3.2201 1,101,283,740 2025-04-03
205 2025-04-08 34,451,134 205,581 3.1283 1,101,283,740 2025-04-03
206 2025-04-07 34,245,553 -241,939 3.1096 1,101,283,740 2025-04-03
207 2025-04-03 34,487,492 332,553 3.1316 1,101,283,740 2025-04-03
208 2025-04-02 34,154,939 1,305,988 3.1155 1,096,283,740 2025-03-31
209 2025-04-01 32,848,951 974,002 2.9964 1,096,283,740 2025-03-31
210 2025-03-31 31,874,949 -700,854 2.9075 1,096,283,740 2025-03-31
211 2025-03-28 32,575,803 -374,030 2.9715 1,096,283,740 2025-02-28
212 2025-03-27 32,949,833 904,253 3.0056 1,096,283,740 2025-02-28
213 2025-03-26 32,045,580 124,504 2.9231 1,096,283,740 2025-02-28
214 2025-03-25 31,921,076 -2,899,513 2.9118 1,096,283,740 2025-02-28
215 2025-03-24 34,820,589 -257,640 3.1762 1,096,283,740 2025-02-28
216 2025-03-21 35,078,229 -840,633 3.1997 1,096,283,740 2025-02-28
217 2025-03-20 35,918,862 -1,232,174 3.2764 1,096,283,740 2025-02-28
218 2025-03-19 37,151,036 2,739,072 3.3888 1,096,283,740 2025-02-28
219 2025-03-18 34,411,964 2,013,603 3.1390 1,096,283,740 2025-02-28
220 2025-03-17 32,398,361 1,534,520 2.9553 1,096,283,740 2025-02-28
221 2025-03-14 30,863,841 -3,556,936 2.8153 1,096,283,740 2025-02-28
222 2025-03-13 34,420,777 -1,103,439 3.1398 1,096,283,740 2025-02-28
223 2025-03-12 35,524,216 1,568,889 3.2404 1,096,283,740 2025-02-28
224 2025-03-11 33,955,327 -1,380,051 3.0973 1,096,283,740 2025-02-28
225 2025-03-10 35,335,378 -1,062,592 3.2232 1,096,283,740 2025-02-28
226 2025-03-07 36,397,970 -995,645 3.3201 1,096,283,740 2025-02-28
227 2025-03-06 37,393,615 -1,797,529 3.4109 1,096,283,740 2025-02-28
228 2025-03-05 39,191,144 134,002 3.5749 1,096,283,740 2025-02-28
229 2025-03-04 39,057,142 -1,779,434 3.5627 1,096,283,740 2025-02-28
230 2025-03-03 40,836,576 2,558,413 3.7250 1,096,283,740 2025-02-28
231 2025-02-28 38,278,163 -4,636,544 3.4916 1,096,283,740 2025-02-28
232 2025-02-27 42,914,707 5,361,470 3.9146 1,096,283,740 2025-02-27
233 2025-02-26 37,553,237 -902,963 3.4318 1,094,283,740 2025-01-31
234 2025-02-25 38,456,200 1,279,237 3.5143 1,094,283,740 2025-01-31
235 2025-02-24 37,176,963 -63,330 3.3974 1,094,283,740 2025-01-31
236 2025-02-21 37,240,293 16,941 3.4032 1,094,283,740 2025-01-31
237 2025-02-20 37,223,352 -448,807 3.4016 1,094,283,740 2025-01-31
238 2025-02-19 37,672,159 -1,026,571 3.4426 1,094,283,740 2025-01-31
239 2025-02-18 38,698,730 12,856 3.5364 1,094,283,740 2025-01-31
240 2025-02-17 38,685,874 402,782 3.5353 1,094,283,740 2025-01-31
241 2025-02-14 38,283,092 4,149 3.4985 1,094,283,740 2025-01-31
242 2025-02-13 38,278,943 111,856 3.4981 1,094,283,740 2025-01-31
243 2025-02-12 38,167,087 -228,476 3.4879 1,094,283,740 2025-01-31
244 2025-02-11 38,395,563 -145,413 3.5087 1,094,283,740 2025-01-31
245 2025-02-10 38,540,976 269,448 3.5220 1,094,283,740 2025-01-31
246 2025-02-07 38,271,528 -634,510 3.4974 1,094,283,740 2025-01-31
247 2025-02-06 38,906,038 188,824 3.5554 1,094,283,740 2025-01-31
248 2025-02-05 38,717,214 20,757 3.5381 1,094,283,740 2025-01-31
249 2025-02-04 38,696,457 -327,908 3.5362 1,094,283,740 2025-01-31
250 2025-02-03 39,024,365 -780,235 3.5662 1,094,283,740 2025-01-31
251 2025-01-28 39,804,600 0 3.6375 1,094,283,740 2024-12-31
252 2025-01-27 39,804,600 -11,435 3.6375 1,094,283,740 2024-12-31
253 2025-01-24 39,816,035 -261,716 3.6385 1,094,283,740 2024-12-31
254 2025-01-23 40,077,751 -121,118 3.6625 1,094,283,740 2024-12-31
255 2025-01-22 40,198,869 -95,730 3.6735 1,094,283,740 2024-12-31
256 2025-01-21 40,294,599 -274,851 3.6823 1,094,283,740 2024-12-31
257 2025-01-20 40,569,450 457,727 3.7074 1,094,283,740 2024-12-31
258 2025-01-17 40,111,723 -2,186,129 3.6656 1,094,283,740 2024-12-31
259 2025-01-16 42,297,852 978,659 3.8653 1,094,283,740 2024-12-31
260 2025-01-15 41,319,193 99,310 3.7759 1,094,283,740 2024-12-31
261 2025-01-14 41,219,883 157,044 3.7668 1,094,283,740 2024-12-31
262 2025-01-13 41,062,839 -261,871 3.7525 1,094,283,740 2024-12-31
263 2025-01-10 41,324,710 433,582 3.7764 1,094,283,740 2024-12-31
264 2025-01-09 40,891,128 -717,872 3.7368 1,094,283,740 2024-12-31
265 2025-01-08 41,609,000 277,441 3.8024 1,094,283,740 2024-12-31
266 2025-01-07 41,331,559 142,106 3.7770 1,094,283,740 2024-12-31
267 2025-01-06 41,189,453 -840,530 3.7641 1,094,283,740 2024-12-31
268 2025-01-03 42,029,983 768,928 3.8409 1,094,283,740 2024-12-31
269 2025-01-02 41,261,055 -119,827 3.7706 1,094,283,740 2024-12-31
270 2024-12-31 41,380,882 0 3.7815 1,094,283,740 2024-12-31
271 2024-12-30 41,380,882 -435,296 3.7815 1,094,283,740 2024-12-17
272 2024-12-27 41,816,178 552,277 3.8213 1,094,283,740 2024-12-17
273 2024-12-24 41,263,901 0 3.7709 1,094,283,740 2024-12-17
274 2024-12-23 41,263,901 -113,250 3.7709 1,094,283,740 2024-12-17
275 2024-12-20 41,377,151 -754,307 3.7812 1,094,283,740 2024-12-17
276 2024-12-19 42,131,458 119,512 3.8501 1,094,283,740 2024-12-17
277 2024-12-18 42,011,946 -227,416 3.8392 1,094,283,740 2024-12-17
278 2024-12-17 42,239,362 25,989 3.8600 1,094,283,740 2024-12-17
279 2024-12-16 42,213,373 -218,090 3.8860 1,086,283,740 2024-11-30
280 2024-12-13 42,431,463 443,374 3.9061 1,086,283,740 2024-11-30
281 2024-12-12 41,988,089 -521,554 3.8653 1,086,283,740 2024-11-30
282 2024-12-11 42,509,643 126,500 3.9133 1,086,283,740 2024-11-30
283 2024-12-10 42,383,143 -1,174,300 3.9017 1,086,283,740 2024-11-30
284 2024-12-09 43,557,443 -75,600 4.0098 1,086,283,740 2024-11-30
285 2024-12-06 43,633,043 1,436,964 4.0167 1,086,283,740 2024-11-30
286 2024-12-05 42,196,079 -223,457 3.8844 1,086,283,740 2024-11-30
287 2024-12-04 42,419,536 -1,929,913 3.9050 1,086,283,740 2024-11-30
288 2024-12-03 44,349,449 -4,660,499 4.0827 1,086,283,740 2024-11-30
289 2024-12-02 49,009,948 873,338 4.5117 1,086,283,740 2024-11-30
290 2024-11-29 48,136,610 -1,194,640 4.4313 1,086,283,740 2024-11-19
291 2024-11-28 49,331,250 1,248,812 4.5413 1,086,283,740 2024-11-19
292 2024-11-27 48,082,438 -1,004,166 4.4263 1,086,283,740 2024-11-19
293 2024-11-26 49,086,604 -911,325 4.5188 1,086,283,740 2024-11-19
294 2024-11-25 49,997,929 -1,242,337 4.6027 1,086,283,740 2024-11-19
295 2024-11-22 51,240,266 -787,490 4.7170 1,086,283,740 2024-11-19
296 2024-11-21 52,027,756 -1,266,168 4.7895 1,086,283,740 2024-11-19
297 2024-11-20 53,293,924 1,186,709 4.9061 1,086,283,740 2024-11-19
298 2024-11-19 52,107,215 -263,751 4.7968 1,086,283,740 2024-11-19
299 2024-11-18 52,370,966 -18,647 4.8739 1,074,519,040 2024-11-18
300 2024-11-15 52,389,613 -2,094,445 5.2595 996,087,670 2024-10-31
301 2024-11-14 54,484,058 37,126 5.4698 996,087,670 2024-10-31
302 2024-11-13 54,446,932 3,239,333 5.4661 996,087,670 2024-10-31
303 2024-11-12 51,207,599 -4,749,314 5.1409 996,087,670 2024-10-31
304 2024-11-11 55,956,913 -509,822 5.6177 996,087,670 2024-10-31
305 2024-11-08 56,466,735 -5,640 5.6689 996,087,670 2024-10-31
306 2024-11-07 56,472,375 62,810 5.6694 996,087,670 2024-10-31
307 2024-11-06 56,409,565 -402,681 5.6631 996,087,670 2024-10-31
308 2024-11-05 56,812,246 -4,299 5.7035 996,087,670 2024-10-31
309 2024-11-04 56,816,545 273,080 5.7040 996,087,670 2024-10-31
310 2024-11-01 56,543,465 -694,067 5.6766 996,087,670 2024-10-31
311 2024-10-31 57,237,532 831,166 5.7462 996,087,670 2024-10-31
312 2024-10-30 56,406,366 -771,603 5.6628 996,087,670 2024-09-30
313 2024-10-29 57,177,969 1,709,554 5.7403 996,087,670 2024-09-30
314 2024-10-28 55,468,415 -399,252 5.5686 996,087,670 2024-09-30
315 2024-10-25 55,867,667 1,006,572 5.6087 996,087,670 2024-09-30
316 2024-10-24 54,861,095 -549,699 5.5077 996,087,670 2024-09-30
317 2024-10-23 55,410,794 392,019 5.5628 996,087,670 2024-09-30
318 2024-10-22 55,018,775 -1,203,900 5.5235 996,087,670 2024-09-30
319 2024-10-21 56,222,675 1,355,727 5.6444 996,087,670 2024-09-30
320 2024-10-18 54,866,948 -1,045,504 5.5082 996,087,670 2024-09-30
321 2024-10-17 55,912,452 496,365 5.6132 996,087,670 2024-09-30
322 2024-10-16 55,416,087 1,300,612 5.5634 996,087,670 2024-09-30
323 2024-10-15 54,115,475 1,776,269 5.4328 996,087,670 2024-09-30
324 2024-10-14 52,339,206 3,138,583 5.2545 996,087,670 2024-09-30
325 2024-10-10 49,200,623 -4,717,303 4.9394 996,087,670 2024-09-30
326 2024-10-09 53,917,926 1,622,997 5.4130 996,087,670 2024-09-30
327 2024-10-08 52,294,929 2,066,952 5.2500 996,087,670 2024-09-30
328 2024-10-07 50,227,977 -6,229,526 5.0425 996,087,670 2024-09-30
329 2024-10-04 56,457,503 5,756,688 5.6679 996,087,670 2024-09-30
330 2024-10-03 50,700,815 900,600 5.0900 996,087,670 2024-09-30
331 2024-10-02 49,800,215 6,945,593 4.9996 996,087,670 2024-09-30
332 2024-09-30 42,854,622 466,632 4.3023 996,087,670 2024-09-30
333 2024-09-27 42,387,990 1,940,499 4.2554 996,087,670 2024-08-31
334 2024-09-26 40,447,491 871,503 4.0606 996,087,670 2024-08-31
335 2024-09-25 39,575,988 -2,817,172 3.9731 996,087,670 2024-08-31
336 2024-09-24 42,393,160 2,242,116 4.2560 996,087,670 2024-08-31
337 2024-09-23 40,151,044 -1,614,831 4.0309 996,087,670 2024-08-31
338 2024-09-20 41,765,875 -910,916 4.1930 996,087,670 2024-08-31
339 2024-09-19 42,676,791 -1,959,636 4.2844 996,087,670 2024-08-31
340 2024-09-17 44,636,427 -293,771 4.4812 996,087,670 2024-08-31
341 2024-09-16 44,930,198 759,516 4.5107 996,087,670 2024-08-31
342 2024-09-13 44,170,682 565,388 4.4344 996,087,670 2024-08-31
343 2024-09-12 43,605,294 -151,751 4.3777 996,087,670 2024-08-31
344 2024-09-11 43,757,045 -166,851 4.3929 996,087,670 2024-08-31
345 2024-09-10 43,923,896 -83,791 4.4096 996,087,670 2024-08-31
346 2024-09-09 44,007,687 -1,113,035 4.4181 996,087,670 2024-08-31
347 2024-09-05 45,120,722 1,703,516 4.5298 996,087,670 2024-08-31
348 2024-09-04 43,417,206 50,974 4.3588 996,087,670 2024-08-31
349 2024-09-03 43,366,232 479,173 4.3537 996,087,670 2024-08-31
350 2024-09-02 42,887,059 226,548 4.3056 996,087,670 2024-08-31
351 2024-08-30 42,660,511 -2,054,038 4.2828 996,087,670 2024-07-31
352 2024-08-29 44,714,549 1,455,306 4.4890 996,087,670 2024-07-31
353 2024-08-28 43,259,243 -178,828 4.3429 996,087,670 2024-07-31
354 2024-08-27 43,438,071 1,946,731 4.3609 996,087,670 2024-07-31
355 2024-08-26 41,491,340 -618,535 4.1654 996,087,670 2024-07-31
356 2024-08-23 42,109,875 685,300 4.2275 996,087,670 2024-07-31
357 2024-08-22 41,424,575 -15,933 4.1587 996,087,670 2024-07-31
358 2024-08-21 41,440,508 836,465 4.1603 996,087,670 2024-07-31
359 2024-08-20 40,604,043 -1,134,009 4.0764 996,087,670 2024-07-31
360 2024-08-19 41,738,052 307,413 4.1902 996,087,670 2024-07-31
361 2024-08-16 41,430,639 -528,118 4.1593 996,087,670 2024-07-31
362 2024-08-15 41,958,757 1,061,278 4.2124 996,087,670 2024-07-31
363 2024-08-14 40,897,479 -2,308,848 4.1058 996,087,670 2024-07-31
364 2024-08-13 43,206,327 702,205 4.3376 996,087,670 2024-07-31
365 2024-08-12 42,504,122 -433,022 4.2671 996,087,670 2024-07-31
366 2024-08-09 42,937,144 -2,859,815 4.3106 996,087,670 2024-07-31
367 2024-08-08 45,796,959 -1,495,989 4.5977 996,087,670 2024-07-31
368 2024-08-07 47,292,948 2,246,187 4.7479 996,087,670 2024-07-31
369 2024-08-06 45,046,761 1,044,591 4.5224 996,087,670 2024-07-31
370 2024-08-05 44,002,170 -1,158,031 4.4175 996,087,670 2024-07-31
371 2024-08-02 45,160,201 -1,817,311 4.5338 996,087,670 2024-07-31
372 2024-08-01 46,977,512 200,301 4.7162 996,087,670 2024-07-31
373 2024-07-31 46,777,211 188,578 4.6961 996,087,670 2024-07-31
374 2024-07-30 46,588,633 -170,563 4.6772 996,087,670 2024-06-30
375 2024-07-29 46,759,196 -887,613 4.6943 996,087,670 2024-06-30
376 2024-07-26 47,646,809 -928,261 4.7834 996,087,670 2024-06-30
377 2024-07-25 48,575,070 228,675 4.8766 996,087,670 2024-06-30
378 2024-07-24 48,346,395 -2,194,186 4.8536 996,087,670 2024-06-30
379 2024-07-23 50,540,581 1,074,147 5.0739 996,087,670 2024-06-30
380 2024-07-22 49,466,434 106,521 4.9661 996,087,670 2024-06-30
381 2024-07-19 49,359,913 1,138,742 4.9554 996,087,670 2024-06-30
382 2024-07-18 48,221,171 3,624,551 4.8411 996,087,670 2024-06-30
383 2024-07-17 44,596,620 712,758 4.4772 996,087,670 2024-06-30
384 2024-07-16 43,883,862 -760,706 4.4056 996,087,670 2024-06-30
385 2024-07-15 44,644,568 399,038 4.4820 996,087,670 2024-06-30
386 2024-07-12 44,245,530 -435,032 4.4419 996,087,670 2024-06-30
387 2024-07-11 44,680,562 -81,634 4.4856 996,087,670 2024-06-30
388 2024-07-10 44,762,196 -333,818 4.4938 996,087,670 2024-06-30
389 2024-07-09 45,096,014 -485,011 4.5273 996,087,670 2024-06-30
390 2024-07-08 45,581,025 -510,332 4.5760 996,087,670 2024-06-30
391 2024-07-05 46,091,357 -492,109 4.6272 996,087,670 2024-06-30
392 2024-07-04 46,583,466 -89,066 4.6766 996,087,670 2024-06-30
393 2024-07-03 46,672,532 1,230,101 4.6856 996,087,670 2024-06-30
394 2024-07-02 45,442,431 807,237 4.5621 996,087,670 2024-06-30
395 2024-06-28 44,635,194 288,300 4.4811 996,087,670 2024-06-27
396 2024-06-27 44,346,894 1,264,581 4.4521 996,087,670 2024-06-27
397 2024-06-26 43,082,313 1,598,660 4.3325 994,387,430 2024-06-25
398 2024-06-25 41,483,653 -104,075 4.1718 994,387,430 2024-06-25
399 2024-06-24 41,587,728 982,872 4.1919 992,087,430 2024-05-31
400 2024-06-21 40,604,856 1,129,381 4.0929 992,087,430 2024-05-31
401 2024-06-20 39,475,475 -2,163,006 3.9790 992,087,430 2024-05-31
402 2024-06-19 41,638,481 1,100,800 4.1971 992,087,430 2024-05-31
403 2024-06-18 40,537,681 181,173 4.0861 992,087,430 2024-05-31
404 2024-06-17 40,356,508 124,191 4.0678 992,087,430 2024-05-31
405 2024-06-14 40,232,317 -3,072,141 4.0553 992,087,430 2024-05-31
406 2024-06-13 43,304,458 1,955,162 4.3650 992,087,430 2024-05-31
407 2024-06-12 41,349,296 867,113 4.1679 992,087,430 2024-05-31
408 2024-06-11 40,482,183 -1,331,322 4.0805 992,087,430 2024-05-31
409 2024-06-07 41,813,505 -2,319,998 4.2147 992,087,430 2024-05-31
410 2024-06-06 44,133,503 -1,701,832 4.4485 992,087,430 2024-05-31
411 2024-06-05 45,835,335 -14,910,599 4.6201 992,087,430 2024-05-31
412 2024-06-04 60,745,934 14,861,234 6.1230 992,087,430 2024-05-31
413 2024-06-03 45,884,700 3,732,851 4.6251 992,087,430 2024-05-31
414 2024-05-31 42,151,849 1,767,208 4.2488 992,087,430 2024-05-31
415 2024-05-30 40,384,641 -1,436,237 4.0707 992,087,430 2024-04-30
416 2024-05-29 41,820,878 1,517,187 4.2154 992,087,430 2024-04-30
417 2024-05-28 40,303,691 -825,448 4.0625 992,087,430 2024-04-30
418 2024-05-27 41,129,139 995,679 4.1457 992,087,430 2024-04-30
419 2024-05-24 40,133,460 20,203 4.0454 992,087,430 2024-04-30
420 2024-05-23 40,113,257 -636,248 4.0433 992,087,430 2024-04-30
421 2024-05-22 40,749,505 2,160,239 4.1075 992,087,430 2024-04-30
422 2024-05-21 38,589,266 148,280 3.8897 992,087,430 2024-04-30
423 2024-05-20 38,440,986 374,780 3.8748 992,087,430 2024-04-30
424 2024-05-17 38,066,206 -8,099,818 3.8370 992,087,430 2024-04-30
425 2024-05-16 46,166,024 -3,526,012 4.6534 992,087,430 2024-04-30
426 2024-05-14 49,692,036 1,726,189 5.0088 992,087,430 2024-04-30
427 2024-05-13 47,965,847 7,515,829 4.8348 992,087,430 2024-04-30
428 2024-05-10 40,450,018 -2,691,974 4.0773 992,087,430 2024-04-30
429 2024-05-09 43,141,992 658,731 4.3486 992,087,430 2024-04-30
430 2024-05-08 42,483,261 1,806,111 4.2822 992,087,430 2024-04-30
431 2024-05-07 40,677,150 -1,491,258 4.1002 992,087,430 2024-04-30
432 2024-05-06 42,168,408 -291,684 4.2505 992,087,430 2024-04-30
433 2024-05-03 42,460,092 93,784 4.2799 992,087,430 2024-04-30
434 2024-05-02 42,366,308 -369,735 4.2704 992,087,430 2024-04-30
435 2024-04-30 42,736,043 -1,642,456 4.3077 992,087,430 2024-04-30
436 2024-04-29 44,378,499 -3,860,611 4.4732 992,087,430 2024-03-31
437 2024-04-26 48,239,110 3,590,405 4.8624 992,087,430 2024-03-31
438 2024-04-25 44,648,705 2,668,995 4.5005 992,087,430 2024-03-31
439 2024-04-24 41,979,710 3,455,701 4.2315 992,087,430 2024-03-31
440 2024-04-23 38,524,009 410,987 3.8831 992,087,430 2024-03-31
441 2024-04-22 38,113,022 857,440 3.8417 992,087,430 2024-03-31
442 2024-04-19 37,255,582 195,194 3.7553 992,087,430 2024-03-31
443 2024-04-18 37,060,388 5,147,417 3.7356 992,087,430 2024-03-31
444 2024-04-17 31,912,971 226,577 3.2167 992,087,430 2024-03-31
445 2024-04-16 31,686,394 495,029 3.1939 992,087,430 2024-03-31
446 2024-04-15 31,191,365 -655,423 3.1440 992,087,430 2024-03-31
447 2024-04-12 31,846,788 163,553 3.2101 992,087,430 2024-03-31
448 2024-04-11 31,683,235 -1,739,869 3.1936 992,087,430 2024-03-31
449 2024-04-10 33,423,104 1,122,004 3.3690 992,087,430 2024-03-31
450 2024-04-09 32,301,100 582,030 3.2559 992,087,430 2024-03-31
451 2024-04-08 31,719,070 -1,321,106 3.1972 992,087,430 2024-03-31
452 2024-04-05 33,040,176 -65,788 3.3304 992,087,430 2024-03-31
453 2024-04-03 33,105,964 1,674,948 3.3370 992,087,430 2024-03-31
454 2024-04-02 31,431,016 1,359,385 3.1682 992,087,430 2024-03-31
455 2024-03-28 30,071,631 232,312 3.0311 992,087,430 2024-02-29
456 2024-03-27 29,839,319 -143,236 3.0077 992,087,430 2024-02-29
457 2024-03-26 29,982,555 180,654 3.0222 992,087,430 2024-02-29
458 2024-03-25 29,801,901 -857,073 3.0040 992,087,430 2024-02-29
459 2024-03-22 30,658,974 450,983 3.0904 992,087,430 2024-02-29
460 2024-03-21 30,207,991 760,629 3.0449 992,087,430 2024-02-29
461 2024-03-20 29,447,362 4,606 2.9682 992,087,430 2024-02-29
462 2024-03-19 29,442,756 660,243 2.9678 992,087,430 2024-02-29
463 2024-03-18 28,782,513 13,425 2.9012 992,087,430 2024-02-29
464 2024-03-15 28,769,088 -796,790 2.8999 992,087,430 2024-02-29
465 2024-03-14 29,565,878 28,655 2.9802 992,087,430 2024-02-29
466 2024-03-13 29,537,223 -62,316 2.9773 992,087,430 2024-02-29
467 2024-03-12 29,599,539 -138,573 2.9836 992,087,430 2024-02-29
468 2024-03-11 29,738,112 59,864 2.9975 992,087,430 2024-02-29
469 2024-03-08 29,678,248 199,198 2.9915 992,087,430 2024-02-29
470 2024-03-07 29,479,050 80,968 2.9714 992,087,430 2024-02-29
471 2024-03-06 29,398,082 366,582 2.9633 992,087,430 2024-02-29
472 2024-03-05 29,031,500 -1,435,587 2.9263 992,087,430 2024-02-29
473 2024-03-04 30,467,087 199,686 3.0710 992,087,430 2024-02-29
474 2024-03-01 30,267,401 -824,271 3.0509 992,087,430 2024-02-29
475 2024-02-29 31,091,672 -189,845 3.1340 992,087,430 2024-02-29
476 2024-02-28 31,281,517 -337,385 3.1531 992,087,430 2024-01-31
477 2024-02-27 31,618,902 -1,248,924 3.1871 992,087,430 2024-01-31
478 2024-02-26 32,867,826 -158,614 3.3130 992,087,430 2024-01-31
479 2024-02-23 33,026,440 -1,457,769 3.3290 992,087,430 2024-01-31
480 2024-02-22 34,484,209 342,466 3.4759 992,087,430 2024-01-31
481 2024-02-21 34,141,743 -316,939 3.4414 992,087,430 2024-01-31
482 2024-02-20 34,458,682 -769,213 3.4734 992,087,430 2024-01-31
483 2024-02-19 35,227,895 -623,896 3.5509 992,087,430 2024-01-31
484 2024-02-16 35,851,791 -2,742,780 3.6138 992,087,430 2024-01-31
485 2024-02-15 38,594,571 -3,614,758 3.8902 992,087,430 2024-01-31
486 2024-02-14 42,209,329 5,863,472 4.2546 992,087,430 2024-01-31
487 2024-02-09 36,345,857 0 3.6636 992,087,430 2024-01-31
488 2024-02-08 36,345,857 359,868 3.6636 992,087,430 2024-01-31
489 2024-02-07 35,985,989 388,865 3.6273 992,087,430 2024-01-31
490 2024-02-06 35,597,124 133,936 3.5881 992,087,430 2024-01-31
491 2024-02-05 35,463,188 1,046,499 3.5746 992,087,430 2024-01-31
492 2024-02-02 34,416,689 239,860 3.4691 992,087,430 2024-01-31
493 2024-02-01 34,176,829 647,832 3.4449 992,087,430 2024-01-31
494 2024-01-31 33,528,997 551,441 3.3796 992,087,430 2024-01-31
495 2024-01-30 32,977,556 486,552 3.3241 992,087,430 2024-01-18
496 2024-01-29 32,491,004 187,836 3.2750 992,087,430 2024-01-18
497 2024-01-26 32,303,168 157,238 3.2561 992,087,430 2024-01-18
498 2024-01-25 32,145,930 416,026 3.2402 992,087,430 2024-01-18
499 2024-01-24 31,729,904 1,815,283 3.1983 992,087,430 2024-01-18
500 2024-01-23 29,914,621 1,376,348 3.0153 992,087,430 2024-01-18
501 2024-01-22 28,538,273 -483,160 2.8766 992,087,430 2024-01-18
502 2024-01-19 29,021,433 -206,100 2.9253 992,087,430 2024-01-18
503 2024-01-18 29,227,533 -197,032 2.9461 992,087,430 2024-01-18
504 2024-01-17 29,424,565 -248,152 2.9770 988,387,430 2023-12-31
505 2024-01-16 29,672,717 -196,134 3.0021 988,387,430 2023-12-31
506 2024-01-15 29,868,851 -511,365 3.0220 988,387,430 2023-12-31
507 2024-01-12 30,380,216 -8,436 3.0737 988,387,430 2023-12-31
508 2024-01-11 30,388,652 358,885 3.0746 988,387,430 2023-12-31
509 2024-01-10 30,029,767 -33,454 3.0383 988,387,430 2023-12-31
510 2024-01-09 30,063,221 159,270 3.0416 988,387,430 2023-12-31
511 2024-01-08 29,903,951 -1,093,018 3.0255 988,387,430 2023-12-31
512 2024-01-05 30,996,969 1,393,814 3.1361 988,387,430 2023-12-31
513 2024-01-04 29,603,155 -9,843 2.9951 988,387,430 2023-12-31
514 2024-01-03 29,612,998 122,446 2.9961 988,387,430 2023-12-31
515 2024-01-02 29,490,552 -700,227 2.9837 988,387,430 2023-12-31
516 2023-12-29 30,190,779 -2,619,251 3.0545 988,387,430 2023-11-30
517 2023-12-28 32,810,030 1,063,194 3.3196 988,387,430 2023-11-30
518 2023-12-27 31,746,836 3,645,378 3.2120 988,387,430 2023-11-30
519 2023-12-22 28,101,458 114,175 2.8432 988,387,430 2023-11-30
520 2023-12-21 27,987,283 162,352 2.8316 988,387,430 2023-11-30
521 2023-12-20 27,824,931 -455,313 2.8152 988,387,430 2023-11-30
522 2023-12-19 28,280,244 478,789 2.8613 988,387,430 2023-11-30
523 2023-12-18 27,801,455 481,206 2.8128 988,387,430 2023-11-30
524 2023-12-15 27,320,249 247,567 2.7641 988,387,430 2023-11-30
525 2023-12-14 27,072,682 -312,190 2.7391 988,387,430 2023-11-30
526 2023-12-13 27,384,872 315,193 2.7707 988,387,430 2023-11-30
527 2023-12-12 27,069,679 -787,644 2.7388 988,387,430 2023-11-30
528 2023-12-11 27,857,323 -155,433 2.8185 988,387,430 2023-11-30
529 2023-12-08 28,012,756 -83,727 2.8342 988,387,430 2023-11-30
530 2023-12-07 28,096,483 -169,328 2.8427 988,387,430 2023-11-30
531 2023-12-06 28,265,811 -119,312 2.8598 988,387,430 2023-11-30
532 2023-12-05 28,385,123 488,968 2.8719 988,387,430 2023-11-30
533 2023-12-04 27,896,155 -778,784 2.8224 988,387,430 2023-11-30
534 2023-12-01 28,674,939 186,586 2.9012 988,387,430 2023-11-30
535 2023-11-30 28,488,353 -190,670 2.8823 988,387,430 2023-11-30
536 2023-11-29 28,679,023 -69,341 2.9016 988,387,430 2023-10-31
537 2023-11-28 28,748,364 1,025,520 2.9086 988,387,430 2023-10-31
538 2023-11-27 27,722,844 -126,932 2.8049 988,387,430 2023-10-31
539 2023-11-24 27,849,776 -514,682 2.8177 988,387,430 2023-10-31
540 2023-11-23 28,364,458 -547,359 2.8698 988,387,430 2023-10-31
541 2023-11-22 28,911,817 431,104 2.9252 988,387,430 2023-10-31
542 2023-11-21 28,480,713 343,795 2.8815 988,387,430 2023-10-31
543 2023-11-20 28,136,918 132,793 2.8467 988,387,430 2023-10-31
544 2023-11-17 28,004,125 219,627 2.8333 988,387,430 2023-10-31
545 2023-11-16 27,784,498 -432,634 2.8111 988,387,430 2023-10-31
546 2023-11-15 28,217,132 89,647 2.8549 988,387,430 2023-10-31
547 2023-11-14 28,127,485 149,386 2.8458 988,387,430 2023-10-31
548 2023-11-13 27,978,099 216,893 2.8307 988,387,430 2023-10-31
549 2023-11-10 27,761,206 -349,263 2.8087 988,387,430 2023-10-31
550 2023-11-09 28,110,469 -149,481 2.8441 988,387,430 2023-10-31
551 2023-11-08 28,259,950 -1,910,157 2.8592 988,387,430 2023-10-31
552 2023-11-07 30,170,107 328,107 3.0525 988,387,430 2023-10-31
553 2023-11-06 29,842,000 352,322 3.0193 988,387,430 2023-10-31
554 2023-11-03 29,489,678 110,391 2.9836 988,387,430 2023-10-31
555 2023-11-02 29,379,287 -91,867 2.9724 988,387,430 2023-10-31
556 2023-11-01 29,471,154 -2,354,018 2.9817 988,387,430 2023-10-31
557 2023-10-31 31,825,172 2,033,402 3.2199 988,387,430 2023-10-31
558 2023-10-30 29,791,770 118,755 3.0142 988,387,430 2023-09-30
559 2023-10-27 29,673,015 -4,857 3.0022 988,387,430 2023-09-30
560 2023-10-26 29,677,872 -51,016 3.0027 988,387,430 2023-09-30
561 2023-10-25 29,728,888 -567,519 3.0078 988,387,430 2023-09-30
562 2023-10-24 30,296,407 -741,401 3.0652 988,387,430 2023-09-30
563 2023-10-20 31,037,808 -18,890 3.1402 988,387,430 2023-09-30
564 2023-10-19 31,056,698 224,564 3.1422 988,387,430 2023-09-30
565 2023-10-18 30,832,134 -220,014 3.1194 988,387,430 2023-09-30
566 2023-10-17 31,052,148 -37,706 3.1417 988,387,430 2023-09-30
567 2023-10-16 31,089,854 217,677 3.1455 988,387,430 2023-09-30
568 2023-10-13 30,872,177 -942,128 3.1235 988,387,430 2023-09-30
569 2023-10-12 31,814,305 657,460 3.2188 988,387,430 2023-09-30
570 2023-10-11 31,156,845 27,255 3.1523 988,387,430 2023-09-30
571 2023-10-10 31,129,590 -582,242 3.1495 988,387,430 2023-09-30
572 2023-10-09 31,711,832 185,086 3.2084 988,387,430 2023-09-30
573 2023-10-06 31,526,746 331,844 3.1897 988,387,430 2023-09-30
574 2023-10-05 31,194,902 -392,510 3.1561 988,387,430 2023-09-30
575 2023-10-04 31,587,412 137,861 3.1959 988,387,430 2023-09-30
576 2023-10-03 31,449,551 136,779 3.1819 988,387,430 2023-09-30
577 2023-09-29 31,312,772 2,413,649 3.1681 988,387,430 2023-08-31
578 2023-09-28 28,899,123 -195,691 2.9239 988,387,430 2023-08-31
579 2023-09-27 29,094,814 -46,485 2.9437 988,387,430 2023-08-31
580 2023-09-26 29,141,299 -114,320 2.9484 988,387,430 2023-08-31
581 2023-09-25 29,255,619 -142,076 2.9599 988,387,430 2023-08-31
582 2023-09-22 29,397,695 -1,893,204 2.9743 988,387,430 2023-08-31
583 2023-09-21 31,290,899 566,767 3.1659 988,387,430 2023-08-31
584 2023-09-20 30,724,132 -616,131 3.1085 988,387,430 2023-08-31
585 2023-09-19 31,340,263 643,485 3.1708 988,387,430 2023-08-31
586 2023-09-18 30,696,778 -40,850 3.1057 988,387,430 2023-08-31
587 2023-09-15 30,737,628 72,271 3.1099 988,387,430 2023-08-31
588 2023-09-14 30,665,357 543,000 3.1026 988,387,430 2023-08-31
589 2023-09-13 30,122,357 -67,953 3.0476 988,387,430 2023-08-31
590 2023-09-12 30,190,310 -858,140 3.0545 988,387,430 2023-08-31
591 2023-09-11 31,048,450 -310,569 3.1413 988,387,430 2023-08-31
592 2023-09-07 31,359,019 -39,131 3.1727 988,387,430 2023-08-31
593 2023-09-06 31,398,150 -865,485 3.1767 988,387,430 2023-08-31
594 2023-09-05 32,263,635 -1,069,496 3.2643 988,387,430 2023-08-31
595 2023-09-04 33,333,131 4,303,707 3.3725 988,387,430 2023-08-31
596 2023-08-31 29,029,424 62,570 2.9370 988,387,430 2023-08-31
597 2023-08-30 28,966,854 1,144,486 2.9307 988,387,430 2023-08-09
598 2023-08-29 27,822,368 -1,614,821 2.8149 988,387,430 2023-08-09
599 2023-08-28 29,437,189 40,964 2.9783 988,387,430 2023-08-09
600 2023-08-25 29,396,225 -191,341 2.9742 988,387,430 2023-08-09
601 2023-08-24 29,587,566 -254,037 2.9935 988,387,430 2023-08-09
602 2023-08-23 29,841,603 -170,075 3.0192 988,387,430 2023-08-09
603 2023-08-22 30,011,678 151,805 3.0364 988,387,430 2023-08-09
604 2023-08-21 29,859,873 136,600 3.0211 988,387,430 2023-08-09
605 2023-08-18 29,723,273 832,579 3.0072 988,387,430 2023-08-09
606 2023-08-17 28,890,694 500,679 2.9230 988,387,430 2023-08-09
607 2023-08-16 28,390,015 -1,315,600 2.8724 988,387,430 2023-08-09
608 2023-08-15 29,705,615 690,899 3.0055 988,387,430 2023-08-09
609 2023-08-14 29,014,716 -836,443 2.9356 988,387,430 2023-08-09
610 2023-08-11 29,851,159 839,264 3.0202 988,387,430 2023-08-09
611 2023-08-10 29,011,895 405,983 2.9353 988,387,430 2023-08-09
612 2023-08-09 28,605,912 -1,414,081 2.8942 988,387,430 2023-08-09
613 2023-08-08 30,019,993 13,722 3.0512 983,887,430 2023-07-31
614 2023-08-07 30,006,271 278,419 3.0498 983,887,430 2023-07-31
615 2023-08-04 29,727,852 1,551,051 3.0215 983,887,430 2023-07-31
616 2023-08-03 28,176,801 -264,534 2.8638 983,887,430 2023-07-31
617 2023-08-02 28,441,335 -109,295 2.8907 983,887,430 2023-07-31
618 2023-08-01 28,550,630 -1,077,795 2.9018 983,887,430 2023-07-31
619 2023-07-31 29,628,425 222,797 3.0114 983,887,430 2023-07-31
620 2023-07-28 29,405,628 306,646 2.9887 983,887,430 2023-06-30
621 2023-07-27 29,098,982 -474,912 2.9576 983,887,430 2023-06-30
622 2023-07-26 29,573,894 -387,742 3.0058 983,887,430 2023-06-30
623 2023-07-25 29,961,636 57 3.0452 983,887,430 2023-06-30
624 2023-07-24 29,961,579 -136,367 3.0452 983,887,430 2023-06-30
625 2023-07-21 30,097,946 -22,692 3.0591 983,887,430 2023-06-30
626 2023-07-20 30,120,638 -704,293 3.0614 983,887,430 2023-06-30
627 2023-07-19 30,824,931 -698,045 3.1330 983,887,430 2023-06-30
628 2023-07-18 31,522,976 1,215,831 3.2039 983,887,430 2023-06-30
629 2023-07-14 30,307,145 307,988 3.0803 983,887,430 2023-06-30
630 2023-07-13 29,999,157 -78,546 3.0490 983,887,430 2023-06-30
631 2023-07-12 30,077,703 118,995 3.0570 983,887,430 2023-06-30
632 2023-07-11 29,958,708 137,937 3.0449 983,887,430 2023-06-30
633 2023-07-10 29,820,771 -182,942 3.0309 983,887,430 2023-06-30
634 2023-07-07 30,003,713 -36,071 3.0495 983,887,430 2023-06-30
635 2023-07-06 30,039,784 -310,086 3.0532 983,887,430 2023-06-30
636 2023-07-05 30,349,870 -389,280 3.0847 983,887,430 2023-06-30
637 2023-07-04 30,739,150 -1,034,019 3.1243 983,887,430 2023-06-30
638 2023-07-03 31,773,169 804,067 3.2294 983,887,430 2023-06-30
639 2023-06-30 30,969,102 -76,499 3.1476 983,887,430 2023-06-30
640 2023-06-29 31,045,601 -413,559 3.1554 983,887,430 2023-06-15
641 2023-06-28 31,459,160 -5,554 3.1974 983,887,430 2023-06-15
642 2023-06-27 31,464,714 132,762 3.1980 983,887,430 2023-06-15
643 2023-06-26 31,331,952 2,018,937 3.1845 983,887,430 2023-06-15
644 2023-06-23 29,313,015 -371,897 2.9793 983,887,430 2023-06-15
645 2023-06-21 29,684,912 -4,220,271 3.0171 983,887,430 2023-06-15
646 2023-06-20 33,905,183 -68,964 3.4460 983,887,430 2023-06-15
647 2023-06-19 33,974,147 -569,963 3.4531 983,887,430 2023-06-15
648 2023-06-16 34,544,110 4,661,818 3.5110 983,887,430 2023-06-15
649 2023-06-15 29,882,292 56,406 3.0372 983,887,430 2023-06-15
650 2023-06-14 29,825,886 -2,530,344 3.0463 979,087,430 2023-05-31
651 2023-06-13 32,356,230 -90,949 3.3047 979,087,430 2023-05-31
652 2023-06-12 32,447,179 2,597,137 3.3140 979,087,430 2023-05-31
653 2023-06-09 29,850,042 1,022,385 3.0488 979,087,430 2023-05-31
654 2023-06-08 28,827,657 -828,645 2.9443 979,087,430 2023-05-31
655 2023-06-07 29,656,302 -259,856 3.0290 979,087,430 2023-05-31
656 2023-06-06 29,916,158 490,507 3.0555 979,087,430 2023-05-31
657 2023-06-05 29,425,651 348,455 3.0054 979,087,430 2023-05-31
658 2023-06-02 29,077,196 -292,773 2.9698 979,087,430 2023-05-31
659 2023-06-01 29,369,969 189,731 2.9997 979,087,430 2023-05-31
660 2023-05-31 29,180,238 -92,922 2.9804 979,087,430 2023-05-31
661 2023-05-30 29,273,160 41,578 2.9898 979,087,430 2023-04-30
662 2023-05-29 29,231,582 744,125 2.9856 979,087,430 2023-04-30
663 2023-05-25 28,487,457 -14,008 2.9096 979,087,430 2023-04-30
664 2023-05-24 28,501,465 1,030,118 2.9110 979,087,430 2023-04-30
665 2023-05-23 27,471,347 -278,647 2.8058 979,087,430 2023-04-30
666 2023-05-22 27,749,994 258,439 2.8343 979,087,430 2023-04-30
667 2023-05-19 27,491,555 -675,152 2.8079 979,087,430 2023-04-30
668 2023-05-18 28,166,707 196,963 2.8768 979,087,430 2023-04-30
669 2023-05-17 27,969,744 -217,240 2.8567 979,087,430 2023-04-30
670 2023-05-16 28,186,984 305,986 2.8789 979,087,430 2023-04-30
671 2023-05-15 27,880,998 97,494 2.8477 979,087,430 2023-04-30
672 2023-05-12 27,783,504 -36,666 2.8377 979,087,430 2023-04-30
673 2023-05-11 27,820,170 278,818 2.8414 979,087,430 2023-04-30
674 2023-05-10 27,541,352 -305,912 2.8130 979,087,430 2023-04-30
675 2023-05-09 27,847,264 -86,619 2.8442 979,087,430 2023-04-30
676 2023-05-08 27,933,883 9,968 2.8531 979,087,430 2023-04-30
677 2023-05-05 27,923,915 106,759 2.8520 979,087,430 2023-04-30
678 2023-05-04 27,817,156 54,981 2.8411 979,087,430 2023-04-30
679 2023-05-03 27,762,175 -202,700 2.8355 979,087,430 2023-04-30
680 2023-05-02 27,964,875 193,350 2.8562 979,087,430 2023-04-30
681 2023-04-28 27,771,525 423,878 2.8365 979,087,430 2023-03-31
682 2023-04-27 27,347,647 -293,945 2.7932 979,087,430 2023-03-31
683 2023-04-26 27,641,592 -49,500 2.8232 979,087,430 2023-03-31
684 2023-04-25 27,691,092 -428,083 2.8283 979,087,430 2023-03-31
685 2023-04-24 28,119,175 -99,634 2.8720 979,087,430 2023-03-31
686 2023-04-21 28,218,809 580,463 2.8822 979,087,430 2023-03-31
687 2023-04-20 27,638,346 -339,049 2.8229 979,087,430 2023-03-31
688 2023-04-19 27,977,395 -252,537 2.8575 979,087,430 2023-03-31
689 2023-04-18 28,229,932 -954,911 2.8833 979,087,430 2023-03-31
690 2023-04-17 29,184,843 -692,787 2.9808 979,087,430 2023-03-31
691 2023-04-14 29,877,630 -2,304,731 3.0516 979,087,430 2023-03-31
692 2023-04-13 32,182,361 -649,028 3.2870 979,087,430 2023-03-31
693 2023-04-12 32,831,389 1,664,267 3.3533 979,087,430 2023-03-31
694 2023-04-11 31,167,122 -127,434 3.1833 979,087,430 2023-03-31
695 2023-04-06 31,294,556 345,811 3.1963 979,087,430 2023-03-31
696 2023-04-04 30,948,745 -128,576 3.1610 979,087,430 2023-03-31
697 2023-04-03 31,077,321 98,456 3.1741 979,087,430 2023-03-31
698 2023-03-31 30,978,865 160,500 3.1641 979,087,430 2023-03-31
699 2023-03-30 30,818,365 -144,800 3.1477 979,087,430 2023-02-28
700 2023-03-29 30,963,165 77,445 3.1625 979,087,430 2023-02-28
701 2023-03-28 30,885,720 160,900 3.1545 979,087,430 2023-02-28
702 2023-03-27 30,724,820 -244,552 3.1381 979,087,430 2023-02-28
703 2023-03-24 30,969,372 232,150 3.1631 979,087,430 2023-02-28
704 2023-03-23 30,737,222 825,680 3.1394 979,087,430 2023-02-28
705 2023-03-22 29,911,542 -457,731 3.0550 979,087,430 2023-02-28
706 2023-03-21 30,369,273 -769,000 3.1018 979,087,430 2023-02-28
707 2023-03-20 31,138,273 -2,052,655 3.1803 979,087,430 2023-02-28
708 2023-03-17 33,190,928 526,618 3.3900 979,087,430 2023-02-28
709 2023-03-16 32,664,310 4,744,146 3.3362 979,087,430 2023-02-28
710 2023-03-15 27,920,164 -651,921 2.8517 979,087,430 2023-02-28
711 2023-03-14 28,572,085 586,201 2.9182 979,087,430 2023-02-28
712 2023-03-13 27,985,884 918,955 2.8584 979,087,430 2023-02-28
713 2023-03-10 27,066,929 306,600 2.7645 979,087,430 2023-02-28
714 2023-03-09 26,760,329 -495,499 2.7332 979,087,430 2023-02-28
715 2023-03-08 27,255,828 670,374 2.7838 979,087,430 2023-02-28
716 2023-03-07 26,585,454 -975,810 2.7153 979,087,430 2023-02-28
717 2023-03-06 27,561,264 533,881 2.8150 979,087,430 2023-02-28
718 2023-03-03 27,027,383 102,771 2.7605 979,087,430 2023-02-28
719 2023-03-02 26,924,612 -853,765 2.7500 979,087,430 2023-02-28
720 2023-03-01 27,778,377 -301,686 2.8372 979,087,430 2023-02-28
721 2023-02-28 28,080,063 677,055 2.8680 979,087,430 2023-02-28
722 2023-02-27 27,403,008 186,723 2.7988 979,087,430 2023-01-31
723 2023-02-24 27,216,285 -90,895 2.7798 979,087,430 2023-01-31
724 2023-02-23 27,307,180 469,797 2.7890 979,087,430 2023-01-31
725 2023-02-22 26,837,383 284,252 2.7411 979,087,430 2023-01-31
726 2023-02-21 26,553,131 -151,078 2.7120 979,087,430 2023-01-31
727 2023-02-20 26,704,209 -104,715 2.7275 979,087,430 2023-01-31
728 2023-02-17 26,808,924 -60,927 2.7382 979,087,430 2023-01-31
729 2023-02-16 26,869,851 187,653 2.7444 979,087,430 2023-01-31
730 2023-02-15 26,682,198 -281,375 2.7252 979,087,430 2023-01-31
731 2023-02-14 26,963,573 223,288 2.7539 979,087,430 2023-01-31
732 2023-02-13 26,740,285 68,986 2.7311 979,087,430 2023-01-31
733 2023-02-10 26,671,299 11,948 2.7241 979,087,430 2023-01-31
734 2023-02-09 26,659,351 -290,206 2.7229 979,087,430 2023-01-31
735 2023-02-08 26,949,557 -5,443 2.7525 979,087,430 2023-01-31
736 2023-02-07 26,955,000 437,788 2.7531 979,087,430 2023-01-31
737 2023-02-06 26,517,212 102,400 2.7084 979,087,430 2023-01-31
738 2023-02-03 26,414,812 -319,358 2.6979 979,087,430 2023-01-31
739 2023-02-02 26,734,170 617,584 2.7305 979,087,430 2023-01-31
740 2023-02-01 26,116,586 -344,524 2.6674 979,087,430 2023-01-31
741 2023-01-31 26,461,110 209,945 2.7026 979,087,430 2023-01-31
742 2023-01-30 26,251,165 1,200,386 2.6812 979,087,430 2022-12-31
743 2023-01-27 25,050,779 620,952 2.5586 979,087,430 2022-12-31
744 2023-01-26 24,429,827 -93,281 2.4952 979,087,430 2022-12-31
745 2023-01-20 24,523,108 -594,287 2.5047 979,087,430 2022-12-31
746 2023-01-19 25,117,395 134,559 2.5654 979,087,430 2022-12-31
747 2023-01-18 24,982,836 202,650 2.5516 979,087,430 2022-12-31
748 2023-01-17 24,780,186 -51,933 2.5309 979,087,430 2022-12-31
749 2023-01-16 24,832,119 -304,546 2.5363 979,087,430 2022-12-31
750 2023-01-13 25,136,665 435,177 2.5674 979,087,430 2022-12-31
751 2023-01-12 24,701,488 -79,254 2.5229 979,087,430 2022-12-31
752 2023-01-11 24,780,742 -262,875 2.5310 979,087,430 2022-12-31
753 2023-01-10 25,043,617 -498,752 2.5579 979,087,430 2022-12-31
754 2023-01-09 25,542,369 508,505 2.6088 979,087,430 2022-12-31
755 2023-01-06 25,033,864 286,950 2.5569 979,087,430 2022-12-31
756 2023-01-05 24,746,914 925,982 2.5275 979,087,430 2022-12-31
757 2023-01-04 23,820,932 -500,359 2.4330 979,087,430 2022-12-31
758 2023-01-03 24,321,291 -37,707 2.4841 979,087,430 2022-12-31
759 2022-12-30 24,358,998 -351,391 2.4879 979,087,430 2022-11-30
760 2022-12-29 24,710,389 135,846 2.5238 979,087,430 2022-11-30
761 2022-12-28 24,574,543 506,154 2.5099 979,087,430 2022-11-30
762 2022-12-23 24,068,389 -21,760 2.4582 979,087,430 2022-11-30
763 2022-12-22 24,090,149 19,457 2.4605 979,087,430 2022-11-30
764 2022-12-21 24,070,692 361,231 2.4585 979,087,430 2022-11-30
765 2022-12-20 23,709,461 207,692 2.4216 979,087,430 2022-11-30
766 2022-12-19 23,501,769 65,084 2.4004 979,087,430 2022-11-30
767 2022-12-16 23,436,685 -283,051 2.3937 979,087,430 2022-11-30
768 2022-12-15 23,719,736 85,002 2.4226 979,087,430 2022-11-30
769 2022-12-14 23,634,734 -119,999 2.4140 979,087,430 2022-11-30
770 2022-12-13 23,754,733 -252,344 2.4262 979,087,430 2022-11-30
771 2022-12-12 24,007,077 -168,000 2.4520 979,087,430 2022-11-30
772 2022-12-09 24,175,077 150,802 2.4691 979,087,430 2022-11-30
773 2022-12-08 24,024,275 -306,042 2.4537 979,087,430 2022-11-30
774 2022-12-07 24,330,317 -151,091 2.4850 979,087,430 2022-11-30
775 2022-12-06 24,481,408 -145,800 2.5004 979,087,430 2022-11-30
776 2022-12-05 24,627,208 341,170 2.5153 979,087,430 2022-11-30
777 2022-12-02 24,286,038 7,600 2.4805 979,087,430 2022-11-30
778 2022-12-01 24,278,438 -149,100 2.4797 979,087,430 2022-11-30
779 2022-11-30 24,427,538 -16,600 2.4949 979,087,430 2022-11-30
780 2022-11-29 24,444,138 95,200 2.4966 979,087,430 2022-10-31
781 2022-11-28 24,348,938 -36,900 2.4869 979,087,430 2022-10-31
782 2022-11-25 24,385,838 192,400 2.4907 979,087,430 2022-10-31
783 2022-11-24 24,193,438 -3,420 2.4710 979,087,430 2022-10-31
784 2022-11-23 24,196,858 361,242 2.4714 979,087,430 2022-10-31
785 2022-11-22 23,835,616 19,335 2.4345 979,087,430 2022-10-31
786 2022-11-21 23,816,281 -206,467 2.4325 979,087,430 2022-10-31
787 2022-11-18 24,022,748 -1,057,533 2.4536 979,087,430 2022-10-31
788 2022-11-17 25,080,281 310,000 2.5616 979,087,430 2022-10-31
789 2022-11-16 24,770,281 -2,358,098 2.5299 979,087,430 2022-10-31
790 2022-11-15 27,128,379 107,700 2.7708 979,087,430 2022-10-31
791 2022-11-14 27,020,679 -149,600 2.7598 979,087,430 2022-10-31
792 2022-11-11 27,170,279 -70,701 2.7751 979,087,430 2022-10-31
793 2022-11-10 27,240,980 -123,802 2.7823 979,087,430 2022-10-31
794 2022-11-09 27,364,782 -27,044 2.7949 979,087,430 2022-10-31
795 2022-11-08 27,391,826 -1,059,840 2.7977 979,087,430 2022-10-31
796 2022-11-07 28,451,666 90,494 2.9059 979,087,430 2022-10-31
797 2022-11-04 28,361,172 577,459 2.8967 979,087,430 2022-10-31
798 2022-11-03 27,783,713 -408,455 2.8377 979,087,430 2022-10-31
799 2022-11-02 28,192,168 316,915 2.8794 979,087,430 2022-10-31
800 2022-11-01 27,875,253 21,146 2.8471 979,087,430 2022-10-31
801 2022-10-31 27,854,107 526,768 2.8449 979,087,430 2022-10-31
802 2022-10-28 27,327,339 1,521,265 2.7911 979,087,430 2022-09-30
803 2022-10-27 25,806,074 -226,706 2.6357 979,087,430 2022-09-30
804 2022-10-26 26,032,780 -199,598 2.6589 979,087,430 2022-09-30
805 2022-10-25 26,232,378 -823,796 2.6793 979,087,430 2022-09-30
806 2022-10-24 27,056,174 1,092,173 2.7634 979,087,430 2022-09-30
807 2022-10-21 25,964,001 -269,594 2.6519 979,087,430 2022-09-30
808 2022-10-20 26,233,595 -127,383 2.6794 979,087,430 2022-09-30
809 2022-10-19 26,360,978 687,768 2.6924 979,087,430 2022-09-30
810 2022-10-18 25,673,210 458,397 2.6222 979,087,430 2022-09-30
811 2022-10-17 25,214,813 175,864 2.5753 979,087,430 2022-09-30
812 2022-10-14 25,038,949 12,599 2.5574 979,087,430 2022-09-30
813 2022-10-13 25,026,350 46,315 2.5561 979,087,430 2022-09-30
814 2022-10-12 24,980,035 1,962,535 2.5514 979,087,430 2022-09-30
815 2022-10-11 23,017,500 29,343 2.3509 979,087,430 2022-09-30
816 2022-10-10 22,988,157 -2,170,109 2.3479 979,087,430 2022-09-30
817 2022-10-07 25,158,266 55,890 2.5696 979,087,430 2022-09-30
818 2022-10-06 25,102,376 -192,969 2.5639 979,087,430 2022-09-30
819 2022-10-05 25,295,345 148,354 2.5836 979,087,430 2022-09-30
820 2022-10-03 25,146,991 838,503 2.5684 979,087,430 2022-09-30
821 2022-09-30 24,308,488 35,001 2.4828 979,087,430 2022-09-30
822 2022-09-29 24,273,487 1,257,671 2.4792 979,087,430 2022-08-31
823 2022-09-28 23,015,816 145,751 2.3507 979,087,430 2022-08-31
824 2022-09-27 22,870,065 -175,712 2.3359 979,087,430 2022-08-31
825 2022-09-26 23,045,777 316,277 2.3538 979,087,430 2022-08-31
826 2022-09-23 22,729,500 -166,410 2.3215 979,087,430 2022-08-31
827 2022-09-22 22,895,910 40,201 2.3385 979,087,430 2022-08-31
828 2022-09-21 22,855,709 -1,115,192 2.3344 979,087,430 2022-08-31
829 2022-09-20 23,970,901 1,140,059 2.4483 979,087,430 2022-08-31
830 2022-09-19 22,830,842 -498,488 2.3318 979,087,430 2022-08-31
831 2022-09-16 23,329,330 -1,218,586 2.3828 979,087,430 2022-08-31
832 2022-09-15 24,547,916 120,646 2.5072 979,087,430 2022-08-31
833 2022-09-14 24,427,270 193,528 2.4949 979,087,430 2022-08-31
834 2022-09-13 24,233,742 145,256 2.4751 979,087,430 2022-08-31
835 2022-09-09 24,088,486 87,718 2.4603 979,087,430 2022-08-31
836 2022-09-08 24,000,768 -113,709 2.4513 979,087,430 2022-08-31
837 2022-09-07 24,114,477 -51,245 2.4630 979,087,430 2022-08-31
838 2022-09-06 24,165,722 -78,699 2.4682 979,087,430 2022-08-31
839 2022-09-05 24,244,421 -450,000 2.4762 979,087,430 2022-08-31
840 2022-09-02 24,694,421 1,428,473 2.5222 979,087,430 2022-08-31
841 2022-09-01 23,265,948 26,961 2.3763 979,087,430 2022-08-31
842 2022-08-31 23,238,987 -432,506 2.3735 979,087,430 2022-08-31
843 2022-08-30 23,671,493 172,585 2.4177 979,087,430 2022-07-31
844 2022-08-29 23,498,908 -274,400 2.4001 979,087,430 2022-07-31
845 2022-08-26 23,773,308 525,444 2.4281 979,087,430 2022-07-31
846 2022-08-25 23,247,864 -284,085 2.3744 979,087,430 2022-07-31
847 2022-08-24 23,531,949 481,703 2.4035 979,087,430 2022-07-31
848 2022-08-23 23,050,246 59,100 2.3543 979,087,430 2022-07-31
849 2022-08-22 22,991,146 64,275 2.3482 979,087,430 2022-07-31
850 2022-08-19 22,926,871 -29,648 2.3417 979,087,430 2022-07-31
851 2022-08-18 22,956,519 27,000 2.3447 979,087,430 2022-07-31
852 2022-08-17 22,929,519 115,185 2.3419 979,087,430 2022-07-31
853 2022-08-16 22,814,334 -94,393 2.3302 979,087,430 2022-07-31
854 2022-08-15 22,908,727 -44,693 2.3398 979,087,430 2022-07-31
855 2022-08-12 22,953,420 -209,037 2.3444 979,087,430 2022-07-31
856 2022-08-11 23,162,457 25,000 2.3657 979,087,430 2022-07-31
857 2022-08-10 23,137,457 223,092 2.3632 979,087,430 2022-07-31
858 2022-08-09 22,914,365 -367,400 2.3404 979,087,430 2022-07-31
859 2022-08-08 23,281,765 409,252 2.3779 979,087,430 2022-07-31
860 2022-08-05 22,872,513 -342,900 2.3361 979,087,430 2022-07-31
861 2022-08-04 23,215,413 20,748 2.3711 979,087,430 2022-07-31
862 2022-08-03 23,194,665 177,170 2.3690 979,087,430 2022-07-31
863 2022-08-02 23,017,495 24,130 2.3509 979,087,430 2022-07-31
864 2022-08-01 22,993,365 -110,027 2.3484 979,087,430 2022-07-31
865 2022-07-29 23,103,392 -104,649 2.3597 979,087,430 2022-06-30
866 2022-07-28 23,208,041 -128,324 2.3704 979,087,430 2022-06-30
867 2022-07-27 23,336,365 658,000 2.3835 979,087,430 2022-06-30
868 2022-07-26 22,678,365 91,951 2.3163 979,087,430 2022-06-30
869 2022-07-25 22,586,414 60,500 2.3069 979,087,430 2022-06-30
870 2022-07-22 22,525,914 9,360 2.3007 979,087,430 2022-06-30
871 2022-07-21 22,516,554 -377,710 2.2997 979,087,430 2022-06-30
872 2022-07-20 22,894,264 400,850 2.3383 979,087,430 2022-06-30
873 2022-07-19 22,493,414 -16,500 2.2974 979,087,430 2022-06-30
874 2022-07-18 22,509,914 9,663 2.2991 979,087,430 2022-06-30
875 2022-07-15 22,500,251 -344,314 2.2981 979,087,430 2022-06-30
876 2022-07-14 22,844,565 -1,255,300 2.3333 979,087,430 2022-06-30
877 2022-07-13 24,099,865 664,250 2.4615 979,087,430 2022-06-30
878 2022-07-12 23,435,615 -1,205,848 2.3936 979,087,430 2022-06-30
879 2022-07-11 24,641,463 919,618 2.5168 979,087,430 2022-06-30
880 2022-07-08 23,721,845 64,160 2.4229 979,087,430 2022-06-30
881 2022-07-07 23,657,685 -349,900 2.4163 979,087,430 2022-06-30
882 2022-07-06 24,007,585 163,415 2.4520 979,087,430 2022-06-30
883 2022-07-05 23,844,170 -253,752 2.4353 979,087,430 2022-06-30
884 2022-07-04 24,097,922 -341,998 2.4613 979,087,430 2022-06-30
885 2022-06-30 24,439,920 -168,397 2.4962 979,087,430 2022-06-30
886 2022-06-29 24,608,317 725,162 2.5525 964,087,430 2022-03-30
887 2022-06-28 23,883,155 -84,776 2.4773 964,087,430 2022-03-30
888 2022-06-27 23,967,931 728,222 2.4861 964,087,430 2022-03-30
889 2022-06-24 23,239,709 -174,300 2.4105 964,087,430 2022-03-30
890 2022-06-23 23,414,009 -1,700,652 2.4286 964,087,430 2022-03-30
891 2022-06-22 25,114,661 326,450 2.6050 964,087,430 2022-03-30
892 2022-06-21 24,788,211 84,755 2.5712 964,087,430 2022-03-30
893 2022-06-20 24,703,456 -234,800 2.5624 964,087,430 2022-03-30
894 2022-06-17 24,938,256 1,053,284 2.5867 964,087,430 2022-03-30
895 2022-06-16 23,884,972 324,654 2.4775 964,087,430 2022-03-30
896 2022-06-15 23,560,318 -984,724 2.4438 964,087,430 2022-03-30
897 2022-06-14 24,545,042 250,562 2.5459 964,087,430 2022-03-30
898 2022-06-13 24,294,480 -500,240 2.5199 964,087,430 2022-03-30
899 2022-06-10 24,794,720 1,716,466 2.5718 964,087,430 2022-03-30
900 2022-06-09 23,078,254 231,161 2.3938 964,087,430 2022-03-30
901 2022-06-08 22,847,093 334,851 2.3698 964,087,430 2022-03-30
902 2022-06-07 22,512,242 -173,661 2.3351 964,087,430 2022-03-30
903 2022-06-06 22,685,903 -73,177 2.3531 964,087,430 2022-03-30
904 2022-06-02 22,759,080 -832,723 2.3607 964,087,430 2022-03-30
905 2022-06-01 23,591,803 1,212,397 2.4471 964,087,430 2022-03-30
906 2022-05-31 22,379,406 -901,700 2.3213 964,087,430 2022-03-30
907 2022-05-30 23,281,106 997,680 2.4148 964,087,430 2022-03-30
908 2022-05-27 22,283,426 28,730 2.3113 964,087,430 2022-03-30
909 2022-05-26 22,254,696 -74,510 2.3084 964,087,430 2022-03-30
910 2022-05-25 22,329,206 75,949 2.3161 964,087,430 2022-03-30
911 2022-05-24 22,253,257 -225,111 2.3082 964,087,430 2022-03-30
912 2022-05-23 22,478,368 -295,990 2.3316 964,087,430 2022-03-30
913 2022-05-20 22,774,358 -131,683 2.3623 964,087,430 2022-03-30
914 2022-05-19 22,906,041 111,739 2.3759 964,087,430 2022-03-30
915 2022-05-18 22,794,302 -408,262 2.3643 964,087,430 2022-03-30
916 2022-05-17 23,202,564 493,133 2.4067 964,087,430 2022-03-30
917 2022-05-16 22,709,431 56,705 2.3555 964,087,430 2022-03-30
918 2022-05-13 22,652,726 188,298 2.3497 964,087,430 2022-03-30
919 2022-05-12 22,464,428 -1,479,810 2.3301 964,087,430 2022-03-30
920 2022-05-11 23,944,238 214,173 2.4836 964,087,430 2022-03-30
921 2022-05-10 23,730,065 -458,916 2.4614 964,087,430 2022-03-30
922 2022-05-06 24,188,981 26,175 2.5090 964,087,430 2022-03-30
923 2022-05-05 24,162,806 48,750 2.5063 964,087,430 2022-03-30
924 2022-05-04 24,114,056 -48,564 2.5012 964,087,430 2022-03-30
925 2022-05-03 24,162,620 -122,100 2.5063 964,087,430 2022-03-30
926 2022-04-29 24,284,720 -282,265 2.5189 964,087,430 2022-03-30
927 2022-04-28 24,566,985 -188,844 2.5482 964,087,430 2022-03-30
928 2022-04-27 24,755,829 -187,633 2.5678 964,087,430 2022-03-30
929 2022-04-26 24,943,462 -109,037 2.5873 964,087,430 2022-03-30
930 2022-04-25 25,052,499 -442,384 2.5986 964,087,430 2022-03-30
931 2022-04-22 25,494,883 -21,017 2.6445 964,087,430 2022-03-30
932 2022-04-21 25,515,900 571,326 2.6466 964,087,430 2022-03-30
933 2022-04-20 24,944,574 32,063 2.5874 964,087,430 2022-03-30
934 2022-04-19 24,912,511 500,352 2.5841 964,087,430 2022-03-30
935 2022-04-14 24,412,159 -627,650 2.5322 964,087,430 2022-03-30
936 2022-04-13 25,039,809 120,331 2.5973 964,087,430 2022-03-30
937 2022-04-12 24,919,478 139,550 2.5848 964,087,430 2022-03-30
938 2022-04-11 24,779,928 -1,650,965 2.5703 964,087,430 2022-03-30
939 2022-04-08 26,430,893 -560,171 2.7415 964,087,430 2022-03-30
940 2022-04-07 26,991,064 607,044 2.7996 964,087,430 2022-03-30
941 2022-04-06 26,384,020 -647,057 2.7367 964,087,430 2022-03-30
942 2022-04-04 27,031,077 285,957 2.8038 964,087,430 2022-03-30
943 2022-04-01 26,745,120 -413,210 2.7741 964,087,430 2022-03-30
944 2022-03-31 27,158,330 24,509,924 2.8170 964,087,430 2022-03-30
945 2022-03-30 2,648,406 -6,666 0.2747 964,087,430 2022-03-30
946 2022-03-29 2,655,072 -47,649 3.0163 88,024,161 2020-10-16
947 2022-03-28 2,702,721 -41,718 3.0704 88,024,161 2020-10-16
948 2022-03-25 2,744,439 -55,893 3.1178 88,024,161 2020-10-16
949 2022-03-24 2,800,332 138,094 3.1813 88,024,161 2020-10-16
950 2022-03-23 2,662,238 -9,172 3.0244 88,024,161 2020-10-16
951 2022-03-22 2,671,410 123,448 3.0349 88,024,161 2020-10-16
952 2022-03-21 2,547,962 -122,024 2.8946 88,024,161 2020-10-16
953 2022-03-18 2,669,986 175,155 3.0332 88,024,161 2020-10-16
954 2022-03-17 2,494,831 -100,150 2.8343 88,024,161 2020-10-16
955 2022-03-16 2,594,981 -88,268 2.9480 88,024,161 2020-10-16
956 2022-03-15 2,683,249 23,222 3.0483 88,024,161 2020-10-16
957 2022-03-14 2,660,027 80,764 3.0219 88,024,161 2020-10-16
958 2022-03-11 2,579,263 30,907 2.9302 88,024,161 2020-10-16
959 2022-03-10 2,548,356 -12,850 2.8951 88,024,161 2020-10-16
960 2022-03-09 2,561,206 87,158 2.9097 88,024,161 2020-10-16
961 2022-03-08 2,474,048 -45,673 2.8106 88,024,161 2020-10-16
962 2022-03-07 2,519,721 35,626 2.8625 88,024,161 2020-10-16
963 2022-03-04 2,484,095 180 2.8221 88,024,161 2020-10-16
964 2022-03-03 2,483,915 6,173 2.8219 88,024,161 2020-10-16
965 2022-03-02 2,477,742 -5,373 2.8148 88,024,161 2020-10-16
966 2022-03-01 2,483,115 22,344 2.8209 88,024,161 2020-10-16
967 2022-02-28 2,460,771 21,974 2.7956 88,024,161 2020-10-16
968 2022-02-25 2,438,797 -549 2.7706 88,024,161 2020-10-16
969 2022-02-24 2,439,346 89,025 2.7712 88,024,161 2020-10-16
970 2022-02-23 2,350,321 -79,240 2.6701 88,024,161 2020-10-16
971 2022-02-22 2,429,561 86,080 2.7601 88,024,161 2020-10-16
972 2022-02-21 2,343,481 -2,422 2.6623 88,024,161 2020-10-16
973 2022-02-18 2,345,903 -15,711 2.6651 88,024,161 2020-10-16
974 2022-02-17 2,361,614 2,495 2.6829 88,024,161 2020-10-16
975 2022-02-16 2,359,119 -91,690 2.6801 88,024,161 2020-10-16
976 2022-02-15 2,450,809 -1,647 2.7842 88,024,161 2020-10-16
977 2022-02-14 2,452,456 -8,421 2.7861 88,024,161 2020-10-16
978 2022-02-11 2,460,877 86,704 2.7957 88,024,161 2020-10-16
979 2022-02-10 2,374,173 -12,511 2.6972 88,024,161 2020-10-16
980 2022-02-09 2,386,684 -11,100 2.7114 88,024,161 2020-10-16
981 2022-02-08 2,397,784 -17,769 2.7240 88,024,161 2020-10-16
982 2022-02-07 2,415,553 -3,701 2.7442 88,024,161 2020-10-16
983 2022-02-04 2,419,254 -16,198 2.7484 88,024,161 2020-10-16
984 2022-01-31 2,435,452 0 2.7668 88,024,161 2020-10-16
985 2022-01-28 2,435,452 -2,191 2.7668 88,024,161 2020-10-16
986 2022-01-27 2,437,643 21,993 2.7693 88,024,161 2020-10-16
987 2022-01-26 2,415,650 -3,300 2.7443 88,024,161 2020-10-16
988 2022-01-25 2,418,950 -9,734 2.7481 88,024,161 2020-10-16
989 2022-01-24 2,428,684 -31,900 2.7591 88,024,161 2020-10-16
990 2022-01-21 2,460,584 37,625 2.7954 88,024,161 2020-10-16
991 2022-01-20 2,422,959 22,805 2.7526 88,024,161 2020-10-16
992 2022-01-19 2,400,154 5,842 2.7267 88,024,161 2020-10-16
993 2022-01-18 2,394,312 7,771 2.7201 88,024,161 2020-10-16
994 2022-01-17 2,386,541 -13,023 2.7112 88,024,161 2020-10-16
995 2022-01-14 2,399,564 47,806 2.7260 88,024,161 2020-10-16
996 2022-01-13 2,351,758 2,394 2.6717 88,024,161 2020-10-16
997 2022-01-12 2,349,364 16,600 2.6690 88,024,161 2020-10-16
998 2022-01-11 2,332,764 23,720 2.6501 88,024,161 2020-10-16
999 2022-01-10 2,309,044 10,746 2.6232 88,024,161 2020-10-16
1000 2022-01-07 2,298,298 20,786 2.6110 88,024,161 2020-10-16
1001 2022-01-06 2,277,512 -144 2.5874 88,024,161 2020-10-16
1002 2022-01-05 2,277,656 1,296 2.5875 88,024,161 2020-10-16
1003 2022-01-04 2,276,360 -48,453 2.5861 88,024,161 2020-10-16
1004 2022-01-03 2,324,813 -760 2.6411 88,024,161 2020-10-16
1005 2021-12-31 2,325,573 0 2.6420 88,024,161 2020-10-16
1006 2021-12-30 2,325,573 -8,623 2.6420 88,024,161 2020-10-16
1007 2021-12-29 2,334,196 -3,759 2.6518 88,024,161 2020-10-16
1008 2021-12-28 2,337,955 -4,115 2.6560 88,024,161 2020-10-16
1009 2021-12-24 2,342,070 0 2.6607 88,024,161 2020-10-16
1010 2021-12-23 2,342,070 -1,948 2.6607 88,024,161 2020-10-16
1011 2021-12-22 2,344,018 12,583 2.6629 88,024,161 2020-10-16
1012 2021-12-21 2,331,435 -29,005 2.6486 88,024,161 2020-10-16
1013 2021-12-20 2,360,440 3,580 2.6816 88,024,161 2020-10-16
1014 2021-12-17 2,356,860 17,647 2.6775 88,024,161 2020-10-16
1015 2021-12-16 2,339,213 -527 2.6575 88,024,161 2020-10-16
1016 2021-12-15 2,339,740 2,494 2.6581 88,024,161 2020-10-16
1017 2021-12-14 2,337,246 -28,644 2.6552 88,024,161 2020-10-16
1018 2021-12-13 2,365,890 23,862 2.6878 88,024,161 2020-10-16
1019 2021-12-10 2,342,028 7,900 2.6607 88,024,161 2020-10-16
1020 2021-12-09 2,334,128 6,606 2.6517 88,024,161 2020-10-16
1021 2021-12-08 2,327,522 -1,975 2.6442 88,024,161 2020-10-16
1022 2021-12-07 2,329,497 -7,426 2.6464 88,024,161 2020-10-16
1023 2021-12-06 2,336,923 24,999 2.6549 88,024,161 2020-10-16
1024 2021-12-03 2,311,924 984 2.6265 88,024,161 2020-10-16
1025 2021-12-02 2,310,940 -87,835 2.6253 88,024,161 2020-10-16
1026 2021-12-01 2,398,775 -1,100 2.7251 88,024,161 2020-10-16
1027 2021-11-30 2,399,875 -6,198 2.7264 88,024,161 2020-10-16
1028 2021-11-29 2,406,073 -1,485 2.7334 88,024,161 2020-10-16
1029 2021-11-26 2,407,558 86,303 2.7351 88,024,161 2020-10-16
1030 2021-11-25 2,321,255 -114,417 2.6371 88,024,161 2020-10-16
1031 2021-11-24 2,435,672 -5,630 2.7670 88,024,161 2020-10-16
1032 2021-11-23 2,441,302 -6,217 2.7734 88,024,161 2020-10-16
1033 2021-11-22 2,447,519 -33,105 2.7805 88,024,161 2020-10-16
1034 2021-11-19 2,480,624 -8,146 2.8181 88,024,161 2020-10-16
1035 2021-11-18 2,488,770 -15,219 2.8274 88,024,161 2020-10-16
1036 2021-11-17 2,503,989 10,294 2.8447 88,024,161 2020-10-16
1037 2021-11-16 2,493,695 -5,968 2.8330 88,024,161 2020-10-16
1038 2021-11-15 2,499,663 -7,536 2.8397 88,024,161 2020-10-16
1039 2021-11-12 2,507,199 -7,586 2.8483 88,024,161 2020-10-16
1040 2021-11-11 2,514,785 1,182 2.8569 88,024,161 2020-10-16
1041 2021-11-10 2,513,603 -467 2.8556 88,024,161 2020-10-16
1042 2021-11-09 2,514,070 -3,057 2.8561 88,024,161 2020-10-16
1043 2021-11-08 2,517,127 -3,351 2.8596 88,024,161 2020-10-16
1044 2021-11-05 2,520,478 -94,522 2.8634 88,024,161 2020-10-16
1045 2021-11-04 2,615,000 4,157 2.9708 88,024,161 2020-10-16
1046 2021-11-03 2,610,843 -17,051 2.9661 88,024,161 2020-10-16
1047 2021-11-02 2,627,894 24,539 2.9854 88,024,161 2020-10-16
1048 2021-11-01 2,603,355 -2,084 2.9575 88,024,161 2020-10-16
1049 2021-10-29 2,605,439 -2,523 2.9599 88,024,161 2020-10-16
1050 2021-10-28 2,607,962 64,407 2.9628 88,024,161 2020-10-16
1051 2021-10-27 2,543,555 2,474 2.8896 88,024,161 2020-10-16
1052 2021-10-26 2,541,081 4,047 2.8868 88,024,161 2020-10-16
1053 2021-10-25 2,537,034 11,286 2.8822 88,024,161 2020-10-16
1054 2021-10-22 2,525,748 -3,367 2.8694 88,024,161 2020-10-16
1055 2021-10-21 2,529,115 -4,552 2.8732 88,024,161 2020-10-16
1056 2021-10-20 2,533,667 -2,980 2.8784 88,024,161 2020-10-16
1057 2021-10-19 2,536,647 -1,546 2.8818 88,024,161 2020-10-16
1058 2021-10-18 2,538,193 -58,289 2.8835 88,024,161 2020-10-16
1059 2021-10-15 2,596,482 12,525 2.9497 88,024,161 2020-10-16
1060 2021-10-12 2,583,957 41,405 2.9355 88,024,161 2020-10-16
1061 2021-10-11 2,542,552 -2,420 2.8885 88,024,161 2020-10-16
1062 2021-10-08 2,544,972 7,444 2.8912 88,024,161 2020-10-16
1063 2021-10-07 2,537,528 -835 2.8828 88,024,161 2020-10-16
1064 2021-10-06 2,538,363 -4,131 2.8837 88,024,161 2020-10-16
1065 2021-10-05 2,542,494 6,636 2.8884 88,024,161 2020-10-16
1066 2021-10-04 2,535,858 2,165 2.8809 88,024,161 2020-10-16
1067 2021-09-30 2,533,693 8,740 2.8784 88,024,161 2020-10-16
1068 2021-09-29 2,524,953 -13,621 2.8685 88,024,161 2020-10-16
1069 2021-09-28 2,538,574 10,215 2.8840 88,024,161 2020-10-16
1070 2021-09-27 2,528,359 -16,731 2.8723 88,024,161 2020-10-16
1071 2021-09-24 2,545,090 -10,863 2.8914 88,024,161 2020-10-16
1072 2021-09-23 2,555,953 18,476 2.9037 88,024,161 2020-10-16
1073 2021-09-21 2,537,477 9,449 2.8827 88,024,161 2020-10-16
1074 2021-09-20 2,528,028 -3,522 2.8720 88,024,161 2020-10-16
1075 2021-09-17 2,531,550 8,589 2.8760 88,024,161 2020-10-16
1076 2021-09-16 2,522,961 1,804 2.8662 88,024,161 2020-10-16
1077 2021-09-15 2,521,157 -2,107 2.8642 88,024,161 2020-10-16
1078 2021-09-14 2,523,264 4,703 2.8666 88,024,161 2020-10-16
1079 2021-09-13 2,518,561 693 2.8612 88,024,161 2020-10-16
1080 2021-09-10 2,517,868 -2,000 2.8604 88,024,161 2020-10-16
1081 2021-09-09 2,519,868 327 2.8627 88,024,161 2020-10-16
1082 2021-09-08 2,519,541 -3,289 2.8623 88,024,161 2020-10-16
1083 2021-09-07 2,522,830 -2,457 2.8661 88,024,161 2020-10-16
1084 2021-09-06 2,525,287 10 2.8689 88,024,161 2020-10-16
1085 2021-09-03 2,525,277 4,980 2.8688 88,024,161 2020-10-16
1086 2021-09-02 2,520,297 -3,918 2.8632 88,024,161 2020-10-16
1087 2021-09-01 2,524,215 850 2.8676 88,024,161 2020-10-16
1088 2021-08-31 2,523,365 -26,662 2.8667 88,024,161 2020-10-16
1089 2021-08-30 2,550,027 -2,056 2.8970 88,024,161 2020-10-16
1090 2021-08-27 2,552,083 -1,880 2.8993 88,024,161 2020-10-16
1091 2021-08-26 2,553,963 -5,530 2.9014 88,024,161 2020-10-16
1092 2021-08-25 2,559,493 -7,368 2.9077 88,024,161 2020-10-16
1093 2021-08-24 2,566,861 39,915 2.9161 88,024,161 2020-10-16
1094 2021-08-23 2,526,946 -4,798 2.8707 88,024,161 2020-10-16
1095 2021-08-20 2,531,744 21,068 2.8762 88,024,161 2020-10-16
1096 2021-08-19 2,510,676 -10,025 2.8523 88,024,161 2020-10-16
1097 2021-08-18 2,520,701 27,767 2.8636 88,024,161 2020-10-16
1098 2021-08-17 2,492,934 -42,985 2.8321 88,024,161 2020-10-16
1099 2021-08-16 2,535,919 28,529 2.8809 88,024,161 2020-10-16
1100 2021-08-13 2,507,390 -3,695 2.8485 88,024,161 2020-10-16
1101 2021-08-12 2,511,085 8,855 2.8527 88,024,161 2020-10-16
1102 2021-08-11 2,502,230 -50 2.8427 88,024,161 2020-10-16
1103 2021-08-10 2,502,280 375 2.8427 88,024,161 2020-10-16
1104 2021-08-09 2,501,905 -116,891 2.8423 88,024,161 2020-10-16
1105 2021-08-06 2,618,796 95,420 2.9751 88,024,161 2020-10-16
1106 2021-08-05 2,523,376 -40,511 2.8667 88,024,161 2020-10-16
1107 2021-08-04 2,563,887 -60,226 2.9127 88,024,161 2020-10-16
1108 2021-08-03 2,624,113 27,790 2.9811 88,024,161 2020-10-16
1109 2021-08-02 2,596,323 26,382 2.9496 88,024,161 2020-10-16
1110 2021-07-30 2,569,941 -98,812 2.9196 88,024,161 2020-10-16
1111 2021-07-29 2,668,753 1,980 3.0318 88,024,161 2020-10-16
1112 2021-07-28 2,666,773 148,858 3.0296 88,024,161 2020-10-16
1113 2021-07-27 2,517,915 -39,782 2.8605 88,024,161 2020-10-16
1114 2021-07-26 2,557,697 45,323 2.9057 88,024,161 2020-10-16
1115 2021-07-23 2,512,374 -3,203 2.8542 88,024,161 2020-10-16
1116 2021-07-22 2,515,577 3,153 2.8578 88,024,161 2020-10-16
1117 2021-07-21 2,512,424 3,602 2.8542 88,024,161 2020-10-16
1118 2021-07-20 2,508,822 -1,754 2.8502 88,024,161 2020-10-16
1119 2021-07-19 2,510,576 -7,977 2.8521 88,024,161 2020-10-16
1120 2021-07-16 2,518,553 5,954 2.8612 88,024,161 2020-10-16
1121 2021-07-15 2,512,599 -1,100 2.8544 88,024,161 2020-10-16
1122 2021-07-14 2,513,699 -1,527 2.8557 88,024,161 2020-10-16
1123 2021-07-13 2,515,226 -6,310 2.8574 88,024,161 2020-10-16
1124 2021-07-12 2,521,536 -3,541 2.8646 88,024,161 2020-10-16
1125 2021-07-09 2,525,077 -8,352 2.8686 88,024,161 2020-10-16
1126 2021-07-08 2,533,429 2,007 2.8781 88,024,161 2020-10-16
1127 2021-07-07 2,531,422 -1,709 2.8758 88,024,161 2020-10-16
1128 2021-07-06 2,533,131 -9,322 2.8778 88,024,161 2020-10-16
1129 2021-07-05 2,542,453 17,415 2.8884 88,024,161 2020-10-16
1130 2021-07-02 2,525,038 -1,053 2.8686 88,024,161 2020-10-16
1131 2021-06-30 2,526,091 -3,381 2.8698 88,024,161 2020-10-16
1132 2021-06-29 2,529,472 19,227 2.8736 88,024,161 2020-10-16
1133 2021-06-28 2,510,245 528 2.8518 88,024,161 2020-10-16
1134 2021-06-25 2,509,717 1,860 2.8512 88,024,161 2020-10-16
1135 2021-06-24 2,507,857 -6,199 2.8491 88,024,161 2020-10-16
1136 2021-06-23 2,514,056 2,000 2.8561 88,024,161 2020-10-16
1137 2021-06-22 2,512,056 6,698 2.8538 88,024,161 2020-10-16
1138 2021-06-21 2,505,358 -2,884 2.8462 88,024,161 2020-10-16
1139 2021-06-18 2,508,242 1,348 2.8495 88,024,161 2020-10-16
1140 2021-06-17 2,506,894 -150 2.8480 88,024,161 2020-10-16
1141 2021-06-16 2,507,044 -2,300 2.8481 88,024,161 2020-10-16
1142 2021-06-15 2,509,344 -6,500 2.8507 88,024,161 2020-10-16
1143 2021-06-11 2,515,844 267 2.8581 88,024,161 2020-10-16
1144 2021-06-10 2,515,577 -6,070 2.8578 88,024,161 2020-10-16
1145 2021-06-09 2,521,647 -2,562 2.8647 88,024,161 2020-10-16
1146 2021-06-08 2,524,209 2,304 2.8676 88,024,161 2020-10-16
1147 2021-06-07 2,521,905 1,857 2.8650 88,024,161 2020-10-16
1148 2021-06-04 2,520,048 5,915 2.8629 88,024,161 2020-10-16
1149 2021-06-03 2,514,133 1,150 2.8562 88,024,161 2020-10-16
1150 2021-06-02 2,512,983 8,146 2.8549 88,024,161 2020-10-16
1151 2021-06-01 2,504,837 -5,605 2.8456 88,024,161 2020-10-16
1152 2021-05-31 2,510,442 -4,717 2.8520 88,024,161 2020-10-16
1153 2021-05-28 2,515,159 8,040 2.8574 88,024,161 2020-10-16
1154 2021-05-27 2,507,119 16,847 2.8482 88,024,161 2020-10-16
1155 2021-05-26 2,490,272 150 2.8291 88,024,161 2020-10-16
1156 2021-05-25 2,490,122 -4,230 2.8289 88,024,161 2020-10-16
1157 2021-05-24 2,494,352 -3,809 2.8337 88,024,161 2020-10-16
1158 2021-05-21 2,498,161 -4,972 2.8380 88,024,161 2020-10-16
1159 2021-05-20 2,503,133 428 2.8437 88,024,161 2020-10-16
1160 2021-05-18 2,502,705 -13,583 2.8432 88,024,161 2020-10-16
1161 2021-05-17 2,516,288 -31,007 2.8586 88,024,161 2020-10-16
1162 2021-05-14 2,547,295 -9,578 2.8939 88,024,161 2020-10-16
1163 2021-05-13 2,556,873 19,001 2.9047 88,024,161 2020-10-16
1164 2021-05-12 2,537,872 -33,482 2.8832 88,024,161 2020-10-16
1165 2021-05-11 2,571,354 36,796 2.9212 88,024,161 2020-10-16
1166 2021-05-10 2,534,558 -2,173 2.8794 88,024,161 2020-10-16
1167 2021-05-07 2,536,731 2,420 2.8819 88,024,161 2020-10-16
1168 2021-05-06 2,534,311 -5,740 2.8791 88,024,161 2020-10-16
1169 2021-05-05 2,540,051 4,434 2.8856 88,024,161 2020-10-16
1170 2021-05-04 2,535,617 380 2.8806 88,024,161 2020-10-16
1171 2021-05-03 2,535,237 -2,814 2.8802 88,024,161 2020-10-16
1172 2021-04-30 2,538,051 930 2.8834 88,024,161 2020-10-16
1173 2021-04-29 2,537,121 -6,105 2.8823 88,024,161 2020-10-16
1174 2021-04-28 2,543,226 -8,612 2.8892 88,024,161 2020-10-16
1175 2021-04-27 2,551,838 -23,770 2.8990 88,024,161 2020-10-16
1176 2021-04-26 2,575,608 -28,647 2.9260 88,024,161 2020-10-16
1177 2021-04-23 2,604,255 12,753 2.9586 88,024,161 2020-10-16
1178 2021-04-22 2,591,502 17,948 2.9441 88,024,161 2020-10-16
1179 2021-04-21 2,573,554 -14,892 2.9237 88,024,161 2020-10-16
1180 2021-04-20 2,588,446 14,852 2.9406 88,024,161 2020-10-16
1181 2021-04-19 2,573,594 -1,209 2.9237 88,024,161 2020-10-16
1182 2021-04-16 2,574,803 9,317 2.9251 88,024,161 2020-10-16
1183 2021-04-15 2,565,486 -8,694 2.9145 88,024,161 2020-10-16
1184 2021-04-14 2,574,180 -15,452 2.9244 88,024,161 2020-10-16
1185 2021-04-13 2,589,632 22,296 2.9420 88,024,161 2020-10-16
1186 2021-04-12 2,567,336 -69,656 2.9166 88,024,161 2020-10-16
1187 2021-04-09 2,636,992 29,612 2.9958 88,024,161 2020-10-16
1188 2021-04-08 2,607,380 -49,902 2.9621 88,024,161 2020-10-16
1189 2021-04-07 2,657,282 -9,991 3.0188 88,024,161 2020-10-16
1190 2021-04-01 2,667,273 150,800 3.0302 88,024,161 2020-10-16
1191 2021-03-31 2,516,473 -171,452 2.8588 88,024,161 2020-10-16
1192 2021-03-30 2,687,925 -270,699 3.0536 88,024,161 2020-10-16
1193 2021-03-29 2,958,624 -6,917 3.3611 88,024,161 2020-10-16
1194 2021-03-26 2,965,541 -17,628 3.3690 88,024,161 2020-10-16
1195 2021-03-25 2,983,169 -11,753 3.3890 88,024,161 2020-10-16
1196 2021-03-24 2,994,922 -109,910 3.4024 88,024,161 2020-10-16
1197 2021-03-23 3,104,832 -128,074 3.5272 88,024,161 2020-10-16
1198 2021-03-22 3,232,906 236,626 3.6727 88,024,161 2020-10-16
1199 2021-03-19 2,996,280 -650 3.4039 88,024,161 2020-10-16
1200 2021-03-18 2,996,930 -112,232 3.4047 88,024,161 2020-10-16
1201 2021-03-17 3,109,162 -17,548 3.5322 88,024,161 2020-10-16
1202 2021-03-16 3,126,710 79,997 3.5521 88,024,161 2020-10-16
1203 2021-03-15 3,046,713 -22,116 3.4612 88,024,161 2020-10-16
1204 2021-03-12 3,068,829 11,930 3.4863 88,024,161 2020-10-16
1205 2021-03-11 3,056,899 31,283 3.4728 88,024,161 2020-10-16
1206 2021-03-10 3,025,616 -50,057 3.4373 88,024,161 2020-10-16
1207 2021-03-09 3,075,673 -1,439 3.4941 88,024,161 2020-10-16
1208 2021-03-08 3,077,112 25,705 3.4958 88,024,161 2020-10-16
1209 2021-03-05 3,051,407 -30,250 3.4666 88,024,161 2020-10-16
1210 2021-03-04 3,081,657 24,248 3.5009 88,024,161 2020-10-16
1211 2021-03-03 3,057,409 38,350 3.4734 88,024,161 2020-10-16
1212 2021-03-02 3,019,059 14,250 3.4298 88,024,161 2020-10-16
1213 2021-03-01 3,004,809 26,843 3.4136 88,024,161 2020-10-16
1214 2021-02-26 2,977,966 850 3.3831 88,024,161 2020-10-16
1215 2021-02-25 2,977,116 173,913 3.3822 88,024,161 2020-10-16
1216 2021-02-24 2,803,203 -7,813 3.1846 88,024,161 2020-10-16
1217 2021-02-23 2,811,016 7,650 3.1935 88,024,161 2020-10-16
1218 2021-02-22 2,803,366 -11,630 3.1848 88,024,161 2020-10-16
1219 2021-02-19 2,814,996 7,550 3.1980 88,024,161 2020-10-16
1220 2021-02-18 2,807,446 -28,200 3.1894 88,024,161 2020-10-16
1221 2021-02-17 2,835,646 -26,283 3.2214 88,024,161 2020-10-16
1222 2021-02-16 2,861,929 27,314 3.2513 88,024,161 2020-10-16
1223 2021-02-11 2,834,615 0 3.2203 88,024,161 2020-10-16
1224 2021-02-10 2,834,615 -10,700 3.2203 88,024,161 2020-10-16
1225 2021-02-09 2,845,315 21,999 3.2324 88,024,161 2020-10-16
1226 2021-02-08 2,823,316 40,349 3.2074 88,024,161 2020-10-16
1227 2021-02-05 2,782,967 -23,149 3.1616 88,024,161 2020-10-16
1228 2021-02-04 2,806,116 -693,750 3.1879 88,024,161 2020-10-16
1229 2021-02-03 3,499,866 434 3.9760 88,024,161 2020-10-16
1230 2021-02-02 3,499,432 -2,984 3.9755 88,024,161 2020-10-16
1231 2021-02-01 3,502,416 726,667 3.9789 88,024,161 2020-10-16
1232 2021-01-29 2,775,749 -2,250 3.1534 88,024,161 2020-10-16
1233 2021-01-28 2,777,999 -6,800 3.1560 88,024,161 2020-10-16
1234 2021-01-27 2,784,799 17,139 3.1637 88,024,161 2020-10-16
1235 2021-01-26 2,767,660 -48,355 3.1442 88,024,161 2020-10-16
1236 2021-01-25 2,816,015 48,602 3.1991 88,024,161 2020-10-16
1237 2021-01-22 2,767,413 6,600 3.1439 88,024,161 2020-10-16
1238 2021-01-21 2,760,813 13,933 3.1364 88,024,161 2020-10-16
1239 2021-01-20 2,746,880 -35,757 3.1206 88,024,161 2020-10-16
1240 2021-01-19 2,782,637 3,934 3.1612 88,024,161 2020-10-16
1241 2021-01-18 2,778,703 12,592 3.1568 88,024,161 2020-10-16
1242 2021-01-15 2,766,111 2,800 3.1424 88,024,161 2020-10-16
1243 2021-01-14 2,763,311 1,602 3.1393 88,024,161 2020-10-16
1244 2021-01-13 2,761,709 -1,452 3.1374 88,024,161 2020-10-16
1245 2021-01-12 2,763,161 -1,350 3.1391 88,024,161 2020-10-16
1246 2021-01-11 2,764,511 -650 3.1406 88,024,161 2020-10-16
1247 2021-01-08 2,765,161 -28,050 3.1414 88,024,161 2020-10-16
1248 2021-01-07 2,793,211 -1,031 3.1732 88,024,161 2020-10-16
1249 2021-01-06 2,794,242 -209 3.1744 88,024,161 2020-10-16
1250 2021-01-05 2,794,451 -299,100 3.1746 88,024,161 2020-10-16
1251 2021-01-04 3,093,551 307,770 3.5144 88,024,161 2020-10-16
1252 2020-12-31 2,785,781 0 3.1648 88,024,161 2020-10-16
1253 2020-12-30 2,785,781 -23,642 3.1648 88,024,161 2020-10-16
1254 2020-12-29 2,809,423 39,539 3.1916 88,024,161 2020-10-16
1255 2020-12-28 2,769,884 -120,160 3.1467 88,024,161 2020-10-16
1256 2020-12-24 2,890,044 0 3.2832 88,024,161 2020-10-16
1257 2020-12-23 2,890,044 26,251 3.2832 88,024,161 2020-10-16
1258 2020-12-22 2,863,793 66,438 3.2534 88,024,161 2020-10-16
1259 2020-12-21 2,797,355 -38,139 3.1779 88,024,161 2020-10-16
1260 2020-12-18 2,835,494 25,538 3.2213 88,024,161 2020-10-16
1261 2020-12-17 2,809,956 -528 3.1923 88,024,161 2020-10-16
1262 2020-12-16 2,810,484 -103,446 3.1929 88,024,161 2020-10-16
1263 2020-12-15 2,913,930 53,224 3.3104 88,024,161 2020-10-16
1264 2020-12-14 2,860,706 63,008 3.2499 88,024,161 2020-10-16
1265 2020-12-11 2,797,698 -138,924 3.1783 88,024,161 2020-10-16
1266 2020-12-10 2,936,622 37,708 3.3362 88,024,161 2020-10-16
1267 2020-12-09 2,898,914 -74,198 3.2933 88,024,161 2020-10-16
1268 2020-12-08 2,973,112 -34,857 3.3776 88,024,161 2020-10-16
1269 2020-12-07 3,007,969 -153,499 3.4172 88,024,161 2020-10-16
1270 2020-12-04 3,161,468 -5,250 3.5916 88,024,161 2020-10-16
1271 2020-12-03 3,166,718 -1,621 3.5976 88,024,161 2020-10-16
1272 2020-12-02 3,168,339 10,814 3.5994 88,024,161 2020-10-16
1273 2020-12-01 3,157,525 -53,500 3.5871 88,024,161 2020-10-16
1274 2020-11-30 3,211,025 -4,550 3.6479 88,024,161 2020-10-16
1275 2020-11-27 3,215,575 -650 3.6531 88,024,161 2020-10-16
1276 2020-11-26 3,216,225 -54,116 3.6538 88,024,161 2020-10-16
1277 2020-11-25 3,270,341 66,670 3.7153 88,024,161 2020-10-16
1278 2020-11-24 3,203,671 -63,584 3.6395 88,024,161 2020-10-16
1279 2020-11-23 3,267,255 -26,590 3.7118 88,024,161 2020-10-16
1280 2020-11-20 3,293,845 180 3.7420 88,024,161 2020-10-16
1281 2020-11-19 3,293,665 -161,600 3.7418 88,024,161 2020-10-16
1282 2020-11-18 3,455,265 -12,197 3.9254 88,024,161 2020-10-16
1283 2020-11-17 3,467,462 10,699 3.9392 88,024,161 2020-10-16
1284 2020-11-16 3,456,763 -45,450 3.9271 88,024,161 2020-10-16
1285 2020-11-13 3,502,213 -5,400 3.9787 88,024,161 2020-10-16
1286 2020-11-12 3,507,613 -55,750 3.9848 88,024,161 2020-10-16
1287 2020-11-11 3,563,363 450 4.0482 88,024,161 2020-10-16
1288 2020-11-10 3,562,913 -21,693 4.0477 88,024,161 2020-10-16
1289 2020-11-09 3,584,606 21,109 4.0723 88,024,161 2020-10-16
1290 2020-11-06 3,563,497 -13,536 4.0483 88,024,161 2020-10-16
1291 2020-11-05 3,577,033 27,321 4.0637 88,024,161 2020-10-16
1292 2020-11-04 3,549,712 -14,950 4.0327 88,024,161 2020-10-16
1293 2020-11-03 3,564,662 34,070 4.0496 88,024,161 2020-10-16
1294 2020-11-02 3,530,592 -19,886 4.0109 88,024,161 2020-10-16
1295 2020-10-30 3,550,478 28,843 4.0335 88,024,161 2020-10-16
1296 2020-10-29 3,521,635 16,382 4.0008 88,024,161 2020-10-16
1297 2020-10-28 3,505,253 -16,942 3.9821 88,024,161 2020-10-16
1298 2020-10-27 3,522,195 13,539 4.0014 88,024,161 2020-10-16
1299 2020-10-23 3,508,656 -79,937 3.9860 88,024,161 2020-10-16
1300 2020-10-22 3,588,593 79,549 4.0768 88,024,161 2020-10-16
1301 2020-10-21 3,509,044 10,713 3.9865 88,024,161 2020-10-16
1302 2020-10-20 3,498,331 -39,125 3.9743 88,024,161 2020-10-16
1303 2020-10-19 3,537,456 -21,814 4.0187 88,024,161 2020-10-16
1304 2020-10-16 3,559,270 1,631,389 4.0435 88,024,161 2020-10-16
1305 2020-10-15 1,927,881 -540,379 2.2433 85,939,561 2020-09-28
1306 2020-10-14 2,468,260 533,541 2.8721 85,939,561 2020-09-28
1307 2020-10-12 1,934,719 -13,873 2.2513 85,939,561 2020-09-28
1308 2020-10-09 1,948,592 -18,541 2.2674 85,939,561 2020-09-28
1309 2020-10-08 1,967,133 -7,279 2.2890 85,939,561 2020-09-28
1310 2020-10-07 1,974,412 -134,692 2.2974 85,939,561 2020-09-28
1311 2020-10-06 2,109,104 -24,944 2.4542 85,939,561 2020-09-28
1312 2020-10-05 2,134,048 -1,043,767 2.4832 85,939,561 2020-09-28
1313 2020-09-30 3,177,815 -576,285 3.6977 85,939,561 2020-09-28
1314 2020-09-29 3,754,100 -88,400 4.3683 85,939,561 2020-09-28
1315 2020-09-28 3,842,500 4.4712 85,939,561 2020-09-28

Webb-site Database - Powered By Linux Group

Back to top