Zai Lab Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09688 | 2020-09-28 | 2022-06-27 | ||
| HK Main | 09688 | 2022-06-27 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00004
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 12.44 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 13.13 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 269,934,321 | 411,000 | 24.11 | 1,119,628,030 | 3,663,008,736 | 13.57 | 2026-01-29 |
| 4 | 2026-01-30 | 269,523,321 | -930,300 | 24.07 | 1,119,628,030 | 3,724,812,296 | 13.82 | 2026-01-28 |
| 5 | 2026-01-29 | 270,453,621 | 881,500 | 24.16 | 1,119,628,030 | 3,707,919,144 | 13.71 | 2026-01-27 |
| 6 | 2026-01-28 | 269,572,121 | -3,118,600 | 24.08 | 1,119,628,030 | 3,741,661,039 | 13.88 | 2026-01-26 |
| 7 | 2026-01-27 | 272,690,721 | -217,300 | 24.36 | 1,119,628,030 | 3,891,296,589 | 14.27 | 2026-01-23 |
| 8 | 2026-01-26 | 272,908,021 | 1,222,000 | 24.37 | 1,119,628,030 | 3,921,688,262 | 14.37 | 2026-01-22 |
| 9 | 2026-01-23 | 271,686,021 | 1,470,700 | 24.27 | 1,119,628,030 | 4,042,687,992 | 14.88 | 2026-01-21 |
| 10 | 2026-01-22 | 270,215,321 | 506,000 | 24.13 | 1,119,628,030 | 3,912,717,848 | 14.48 | 2026-01-20 |
| 11 | 2026-01-21 | 269,709,321 | 411,800 | 24.09 | 1,119,628,030 | 3,883,814,222 | 14.40 | 2026-01-19 |
| 12 | 2026-01-20 | 269,297,521 | 748,300 | 24.05 | 1,119,628,030 | 3,929,050,831 | 14.59 | 2026-01-16 |
| 13 | 2026-01-19 | 268,549,221 | 1,816,800 | 23.99 | 1,119,628,030 | 4,033,609,299 | 15.02 | 2026-01-15 |
| 14 | 2026-01-16 | 266,732,421 | 4,167,000 | 23.82 | 1,119,628,030 | 4,129,017,877 | 15.48 | 2026-01-14 |
| 15 | 2026-01-15 | 262,565,421 | -588,000 | 23.45 | 1,119,628,030 | 3,849,209,072 | 14.66 | 2026-01-13 |
| 16 | 2026-01-13 | 263,153,421 | -1,671,300 | 23.50 | 1,119,628,030 | 3,818,356,139 | 14.51 | 2026-01-09 |
| 17 | 2026-01-12 | 264,824,721 | 484,700 | 23.65 | 1,119,628,030 | 3,908,812,882 | 14.76 | 2026-01-08 |
| 18 | 2026-01-09 | 264,340,021 | 1,479,300 | 23.61 | 1,119,628,030 | 3,912,232,311 | 14.80 | 2026-01-07 |
| 19 | 2026-01-08 | 262,860,721 | 848,100 | 23.48 | 1,119,628,030 | 3,785,194,382 | 14.40 | 2026-01-06 |
| 20 | 2026-01-07 | 262,012,621 | -510,600 | 23.40 | 1,119,628,030 | 3,712,718,840 | 14.17 | 2026-01-05 |
| 21 | 2026-01-05 | 262,523,221 | 1,740,300 | 23.45 | 1,119,628,030 | 3,622,820,450 | 13.80 | 2025-12-30 |
| 22 | 2026-01-02 | 260,782,921 | 3,345,700 | 23.29 | 1,119,628,030 | 3,604,019,968 | 13.82 | 2025-12-29 |
| 23 | 2025-12-30 | 257,437,221 | 7,966,000 | 22.99 | 1,119,628,030 | 3,508,869,322 | 13.63 | 2025-12-23 |
| 24 | 2025-12-29 | 249,471,221 | 1,205,800 | 22.28 | 1,119,628,030 | 3,472,639,396 | 13.92 | 2025-12-22 |
| 25 | 2025-12-23 | 248,265,421 | 1,402,400 | 22.17 | 1,119,628,030 | 3,438,476,081 | 13.85 | 2025-12-19 |
| 26 | 2025-12-22 | 246,863,021 | -572,000 | 22.05 | 1,119,628,030 | 3,406,709,690 | 13.80 | 2025-12-18 |
| 27 | 2025-12-19 | 247,435,021 | -507,358 | 22.10 | 1,119,628,030 | 3,332,949,733 | 13.47 | 2025-12-17 |
| 28 | 2025-12-18 | 247,942,379 | -1,054,000 | 22.15 | 1,119,628,030 | 3,352,180,964 | 13.52 | 2025-12-16 |
| 29 | 2025-12-17 | 248,996,379 | -2,018,300 | 22.24 | 1,119,628,030 | 3,431,170,103 | 13.78 | 2025-12-15 |
| 30 | 2025-12-16 | 251,014,679 | -1,586,100 | 22.42 | 1,119,628,030 | 3,589,509,910 | 14.30 | 2025-12-12 |
| 31 | 2025-12-15 | 252,600,779 | -1,726,900 | 22.56 | 1,119,628,030 | 3,516,202,844 | 13.92 | 2025-12-11 |
| 32 | 2025-12-12 | 254,327,679 | 368,800 | 22.72 | 1,119,628,030 | 3,626,712,703 | 14.26 | 2025-12-10 |
| 33 | 2025-12-11 | 253,958,879 | 1,012,200 | 22.68 | 1,119,628,030 | 3,789,066,475 | 14.92 | 2025-12-09 |
| 34 | 2025-12-10 | 252,946,679 | -226,600 | 22.59 | 1,119,628,030 | 3,794,200,185 | 15.00 | 2025-12-08 |
| 35 | 2025-12-09 | 253,173,279 | -518,900 | 22.61 | 1,119,628,030 | 3,952,034,885 | 15.61 | 2025-12-05 |
| 36 | 2025-12-08 | 253,692,179 | -1,389,300 | 22.66 | 1,119,628,030 | 3,977,893,367 | 15.68 | 2025-12-04 |
| 37 | 2025-12-05 | 255,081,479 | 497,100 | 22.78 | 1,119,628,030 | 3,872,136,851 | 15.18 | 2025-12-03 |
| 38 | 2025-12-04 | 254,584,379 | 405,000 | 22.74 | 1,119,628,030 | 3,892,595,155 | 15.29 | 2025-12-02 |
| 39 | 2025-12-03 | 254,179,379 | 115,300 | 22.70 | 1,119,628,030 | 3,995,699,838 | 15.72 | 2025-12-01 |
| 40 | 2025-12-02 | 254,064,079 | 318,700 | 22.69 | 1,119,628,030 | 4,019,293,730 | 15.82 | 2025-11-28 |
| 41 | 2025-12-01 | 253,745,379 | 50,200 | 22.66 | 1,119,628,030 | 3,960,965,366 | 15.61 | 2025-11-27 |
| 42 | 2025-11-28 | 253,695,179 | 658,700 | 22.66 | 1,119,628,030 | 3,889,147,094 | 15.33 | 2025-11-26 |
| 43 | 2025-11-27 | 253,036,479 | 242,100 | 22.60 | 1,119,628,030 | 3,876,518,858 | 15.32 | 2025-11-25 |
| 44 | 2025-11-26 | 252,794,379 | -70,100 | 22.58 | 1,119,628,030 | 3,941,064,369 | 15.59 | 2025-11-24 |
| 45 | 2025-11-25 | 252,864,479 | 1,014,300 | 22.58 | 1,119,628,030 | 3,881,469,753 | 15.35 | 2025-11-21 |
| 46 | 2025-11-24 | 251,850,179 | -573,000 | 22.49 | 1,119,628,030 | 4,049,750,878 | 16.08 | 2025-11-20 |
| 47 | 2025-11-21 | 252,423,179 | -289,800 | 22.55 | 1,119,628,030 | 4,016,052,778 | 15.91 | 2025-11-19 |
| 48 | 2025-11-20 | 252,712,979 | -1,109,000 | 22.57 | 1,119,628,030 | 4,010,554,977 | 15.87 | 2025-11-18 |
| 49 | 2025-11-19 | 253,821,979 | -257,600 | 22.67 | 1,119,628,030 | 4,221,059,511 | 16.63 | 2025-11-17 |
| 50 | 2025-11-18 | 254,079,579 | 433,300 | 22.73 | 1,117,628,030 | 4,347,301,597 | 17.11 | 2025-11-14 |
| 51 | 2025-11-17 | 253,646,279 | 23,100 | 22.70 | 1,117,628,030 | 4,377,934,776 | 17.26 | 2025-11-13 |
| 52 | 2025-11-14 | 253,623,179 | 125,400 | 22.69 | 1,117,628,030 | 4,374,999,838 | 17.25 | 2025-11-12 |
| 53 | 2025-11-13 | 253,497,779 | 810,500 | 22.68 | 1,117,628,030 | 4,329,742,065 | 17.08 | 2025-11-11 |
| 54 | 2025-11-12 | 252,687,279 | 1,556,900 | 22.61 | 1,117,628,030 | 4,368,963,054 | 17.29 | 2025-11-10 |
| 55 | 2025-11-11 | 251,130,379 | 1,776,700 | 22.47 | 1,117,628,030 | 4,337,021,645 | 17.27 | 2025-11-07 |
| 56 | 2025-11-10 | 249,353,679 | 784,200 | 22.31 | 1,117,628,030 | 4,862,396,741 | 19.50 | 2025-11-06 |
| 57 | 2025-11-07 | 248,569,479 | -402,200 | 22.24 | 1,117,628,030 | 4,956,475,411 | 19.94 | 2025-11-05 |
| 58 | 2025-11-06 | 248,971,679 | 1,012,000 | 22.28 | 1,117,628,030 | 5,133,796,021 | 20.62 | 2025-11-04 |
| 59 | 2025-11-05 | 247,959,679 | 4,058,900 | 22.19 | 1,117,628,030 | 5,212,112,453 | 21.02 | 2025-11-03 |
| 60 | 2025-11-04 | 243,900,779 | 2,440,000 | 21.82 | 1,117,628,030 | 4,902,405,658 | 20.10 | 2025-10-31 |
| 61 | 2025-11-03 | 241,460,779 | 1,765,700 | 21.60 | 1,117,628,030 | 4,920,970,676 | 20.38 | 2025-10-30 |
| 62 | 2025-10-31 | 239,695,079 | 76,470 | 21.45 | 1,117,628,030 | 4,880,191,808 | 20.36 | 2025-10-28 |
| 63 | 2025-10-30 | 239,618,609 | -5,854,000 | 21.44 | 1,117,628,030 | 4,969,689,951 | 20.74 | 2025-10-27 |
| 64 | 2025-10-28 | 245,472,609 | 103,600 | 21.96 | 1,117,628,030 | 5,292,389,450 | 21.56 | 2025-10-24 |
| 65 | 2025-10-27 | 245,369,009 | -46,200 | 21.95 | 1,117,628,030 | 5,349,044,396 | 21.80 | 2025-10-23 |
| 66 | 2025-10-24 | 245,415,209 | 1,413,100 | 21.96 | 1,117,628,030 | 5,605,283,374 | 22.84 | 2025-10-22 |
| 67 | 2025-10-23 | 244,002,109 | 894,700 | 21.83 | 1,117,628,030 | 5,568,128,127 | 22.82 | 2025-10-21 |
| 68 | 2025-10-22 | 243,107,409 | 394,700 | 21.75 | 1,117,628,030 | 5,392,122,332 | 22.18 | 2025-10-20 |
| 69 | 2025-10-21 | 242,712,709 | -156,000 | 21.72 | 1,117,628,030 | 5,344,533,852 | 22.02 | 2025-10-17 |
| 70 | 2025-10-20 | 242,868,709 | 1,054,900 | 21.73 | 1,117,628,030 | 5,663,698,294 | 23.32 | 2025-10-16 |
| 71 | 2025-10-17 | 241,813,809 | 14,700 | 21.64 | 1,117,628,030 | 5,629,425,474 | 23.28 | 2025-10-15 |
| 72 | 2025-10-16 | 241,799,109 | 1,365,800 | 21.64 | 1,117,628,030 | 5,609,739,329 | 23.20 | 2025-10-14 |
| 73 | 2025-10-15 | 240,433,309 | 2,968,600 | 21.51 | 1,117,628,030 | 5,885,807,404 | 24.48 | 2025-10-13 |
| 74 | 2025-10-14 | 237,464,709 | 907,000 | 21.25 | 1,117,628,030 | 6,026,854,314 | 25.38 | 2025-10-10 |
| 75 | 2025-10-13 | 236,557,709 | -456,800 | 21.17 | 1,117,628,030 | 6,193,080,822 | 26.18 | 2025-10-09 |
| 76 | 2025-10-03 | 237,014,509 | -395,500 | 21.21 | 1,117,628,030 | 6,323,547,100 | 26.68 | 2025-09-30 |
| 77 | 2025-10-02 | 237,410,009 | -1,938,600 | 21.24 | 1,117,628,030 | 5,911,509,224 | 24.90 | 2025-09-29 |
| 78 | 2025-09-30 | 239,348,609 | 1,243,700 | 21.42 | 1,117,628,030 | 5,820,958,171 | 24.32 | 2025-09-26 |
| 79 | 2025-09-29 | 238,104,909 | -943,500 | 21.30 | 1,117,628,030 | 6,000,243,707 | 25.20 | 2025-09-25 |
| 80 | 2025-09-26 | 239,048,409 | -981,400 | 21.39 | 1,117,628,030 | 6,038,362,811 | 25.26 | 2025-09-24 |
| 81 | 2025-09-25 | 240,029,809 | -19,800 | 21.48 | 1,117,628,030 | 6,067,953,572 | 25.28 | 2025-09-23 |
| 82 | 2025-09-24 | 240,049,609 | 45,800 | 21.48 | 1,117,628,030 | 6,082,857,092 | 25.34 | 2025-09-22 |
| 83 | 2025-09-23 | 240,003,809 | 1,480,300 | 21.47 | 1,117,628,030 | 6,086,496,596 | 25.36 | 2025-09-19 |
| 84 | 2025-09-22 | 238,523,509 | 1,665,000 | 21.34 | 1,117,628,030 | 6,153,906,532 | 25.80 | 2025-09-18 |
| 85 | 2025-09-19 | 236,858,509 | 1,171,200 | 21.19 | 1,117,628,030 | 5,992,520,278 | 25.30 | 2025-09-17 |
| 86 | 2025-09-18 | 235,687,309 | 689,500 | 21.09 | 1,117,628,030 | 5,925,178,948 | 25.14 | 2025-09-16 |
| 87 | 2025-09-17 | 234,997,809 | 5,317,000 | 21.03 | 1,117,628,030 | 5,879,645,181 | 25.02 | 2025-09-15 |
| 88 | 2025-09-16 | 229,680,809 | 696,100 | 20.55 | 1,117,628,030 | 5,980,888,266 | 26.04 | 2025-09-12 |
| 89 | 2025-09-15 | 228,984,709 | 5,057,700 | 20.49 | 1,117,628,030 | 5,550,589,346 | 24.24 | 2025-09-11 |
| 90 | 2025-09-12 | 223,927,009 | 1,772,560 | 20.04 | 1,117,628,030 | 5,508,604,421 | 24.60 | 2025-09-10 |
| 91 | 2025-09-11 | 222,154,449 | 711,800 | 19.88 | 1,117,628,030 | 5,482,771,801 | 24.68 | 2025-09-09 |
| 92 | 2025-09-10 | 221,442,649 | 3,367,900 | 19.81 | 1,117,628,030 | 5,606,927,873 | 25.32 | 2025-09-08 |
| 93 | 2025-09-09 | 218,074,749 | -1,100,575 | 19.51 | 1,117,628,030 | 5,273,047,431 | 24.18 | 2025-09-05 |
| 94 | 2025-09-08 | 219,175,324 | 3,205,300 | 19.61 | 1,117,628,030 | 5,049,799,465 | 23.04 | 2025-09-04 |
| 95 | 2025-09-05 | 215,970,024 | -818,100 | 19.32 | 1,117,628,030 | 5,654,095,228 | 26.18 | 2025-09-03 |
| 96 | 2025-09-04 | 216,788,124 | 1,353,700 | 19.40 | 1,117,628,030 | 5,640,826,986 | 26.02 | 2025-09-02 |
| 97 | 2025-09-03 | 215,434,424 | 717,000 | 19.28 | 1,117,628,030 | 5,618,529,778 | 26.08 | 2025-09-01 |
| 98 | 2025-09-02 | 214,717,424 | 1,331,500 | 19.21 | 1,117,628,030 | 5,501,060,403 | 25.62 | 2025-08-29 |
| 99 | 2025-09-01 | 213,385,924 | 767,200 | 19.09 | 1,117,628,030 | 5,360,254,411 | 25.12 | 2025-08-28 |
| 100 | 2025-08-29 | 212,618,724 | -356,248 | 19.02 | 1,117,628,030 | 5,506,824,952 | 25.90 | 2025-08-27 |
| 101 | 2025-08-28 | 212,974,972 | 1,964,000 | 19.06 | 1,117,628,030 | 5,631,058,260 | 26.44 | 2025-08-26 |
| 102 | 2025-08-27 | 211,010,972 | -1,432,100 | 18.88 | 1,117,628,030 | 5,718,397,341 | 27.10 | 2025-08-25 |
| 103 | 2025-08-26 | 212,443,072 | -772,712 | 19.01 | 1,117,628,030 | 5,693,474,330 | 26.80 | 2025-08-22 |
| 104 | 2025-08-25 | 213,215,784 | 776,300 | 19.08 | 1,117,628,030 | 5,663,011,223 | 26.56 | 2025-08-21 |
| 105 | 2025-08-22 | 212,439,484 | 1,848,418 | 19.01 | 1,117,628,030 | 5,744,363,647 | 27.04 | 2025-08-20 |
| 106 | 2025-08-21 | 210,591,066 | 2,663,300 | 18.84 | 1,117,628,030 | 5,909,185,312 | 28.06 | 2025-08-19 |
| 107 | 2025-08-20 | 207,927,766 | 1,748,400 | 18.60 | 1,117,628,030 | 5,934,258,442 | 28.54 | 2025-08-18 |
| 108 | 2025-08-19 | 206,179,366 | 401,055 | 18.45 | 1,117,628,030 | 5,719,415,613 | 27.74 | 2025-08-15 |
| 109 | 2025-08-18 | 205,778,311 | 250,100 | 18.41 | 1,117,628,030 | 5,679,481,384 | 27.60 | 2025-08-14 |
| 110 | 2025-08-15 | 205,528,211 | 2,077,600 | 18.39 | 1,117,628,030 | 5,668,468,059 | 27.58 | 2025-08-13 |
| 111 | 2025-08-14 | 203,450,611 | 2,238,400 | 18.20 | 1,117,628,030 | 5,452,476,375 | 26.80 | 2025-08-12 |
| 112 | 2025-08-13 | 201,212,211 | 4,542,200 | 18.00 | 1,117,628,030 | 5,460,899,407 | 27.14 | 2025-08-11 |
| 113 | 2025-08-12 | 196,670,011 | 7,950,400 | 17.60 | 1,117,628,030 | 5,349,424,299 | 27.20 | 2025-08-08 |
| 114 | 2025-08-11 | 188,719,611 | 1,415,000 | 16.99 | 1,110,783,740 | 5,733,301,782 | 30.38 | 2025-08-07 |
| 115 | 2025-08-08 | 187,304,611 | 1,272,800 | 16.86 | 1,110,783,740 | 5,806,442,941 | 31.00 | 2025-08-06 |
| 116 | 2025-08-07 | 186,031,811 | 2,680,172 | 16.75 | 1,110,783,740 | 5,763,265,505 | 30.98 | 2025-08-05 |
| 117 | 2025-08-06 | 183,351,639 | 943,400 | 16.51 | 1,110,783,740 | 5,430,875,547 | 29.62 | 2025-08-04 |
| 118 | 2025-08-05 | 182,408,239 | -260,100 | 16.42 | 1,110,783,740 | 5,271,598,107 | 28.90 | 2025-08-01 |
| 119 | 2025-08-04 | 182,668,339 | -102,600 | 16.44 | 1,110,783,740 | 5,361,315,750 | 29.35 | 2025-07-31 |
| 120 | 2025-08-01 | 182,770,939 | 1,430,665 | 16.45 | 1,110,783,740 | 5,537,959,452 | 30.30 | 2025-07-30 |
| 121 | 2025-07-31 | 181,340,274 | 1,306,846 | 16.33 | 1,110,783,740 | 5,830,089,809 | 32.15 | 2025-07-29 |
| 122 | 2025-07-30 | 180,033,428 | 663,035 | 16.21 | 1,110,783,740 | 5,482,017,883 | 30.45 | 2025-07-28 |
| 123 | 2025-07-29 | 179,370,393 | 511,300 | 16.15 | 1,110,783,740 | 5,237,615,476 | 29.20 | 2025-07-25 |
| 124 | 2025-07-28 | 178,859,093 | 1,872,500 | 16.10 | 1,110,783,740 | 5,347,886,881 | 29.90 | 2025-07-24 |
| 125 | 2025-07-25 | 176,986,593 | 2,060,440 | 15.93 | 1,110,783,740 | 5,212,255,164 | 29.45 | 2025-07-23 |
| 126 | 2025-07-24 | 174,926,153 | 127,100 | 15.75 | 1,110,783,740 | 5,160,321,514 | 29.50 | 2025-07-22 |
| 127 | 2025-07-23 | 174,799,053 | 2,380,200 | 15.74 | 1,110,783,740 | 4,780,754,100 | 27.35 | 2025-07-21 |
| 128 | 2025-07-22 | 172,418,853 | -2,357,000 | 15.52 | 1,110,783,740 | 4,689,792,802 | 27.20 | 2025-07-18 |
| 129 | 2025-07-21 | 174,775,853 | 2,708,100 | 15.73 | 1,110,783,740 | 5,042,283,359 | 28.85 | 2025-07-17 |
| 130 | 2025-07-18 | 172,067,753 | 1,327,729 | 15.49 | 1,110,783,740 | 4,774,880,146 | 27.75 | 2025-07-16 |
| 131 | 2025-07-17 | 170,740,024 | 1,231,100 | 15.37 | 1,110,783,740 | 4,678,276,658 | 27.40 | 2025-07-15 |
| 132 | 2025-07-16 | 169,508,924 | 1,379,200 | 15.26 | 1,110,783,740 | 4,525,888,271 | 26.70 | 2025-07-14 |
| 133 | 2025-07-15 | 168,129,724 | 53,600 | 15.14 | 1,110,783,740 | 4,404,998,769 | 26.20 | 2025-07-11 |
| 134 | 2025-07-14 | 168,076,124 | -1,196,600 | 15.13 | 1,110,783,740 | 4,571,670,573 | 27.20 | 2025-07-10 |
| 135 | 2025-07-11 | 169,272,724 | -219,100 | 15.24 | 1,110,783,740 | 4,604,218,093 | 27.20 | 2025-07-09 |
| 136 | 2025-07-10 | 169,491,824 | -540,100 | 15.26 | 1,110,783,740 | 4,644,075,978 | 27.40 | 2025-07-08 |
| 137 | 2025-07-09 | 170,031,924 | 680,100 | 15.31 | 1,110,783,740 | 4,845,909,834 | 28.50 | 2025-07-07 |
| 138 | 2025-07-08 | 169,351,824 | -818,800 | 15.25 | 1,110,783,740 | 4,818,059,393 | 28.45 | 2025-07-04 |
| 139 | 2025-07-07 | 170,170,624 | 2,380,200 | 15.32 | 1,110,783,740 | 4,900,913,971 | 28.80 | 2025-07-03 |
| 140 | 2025-07-04 | 167,790,424 | 2,472,500 | 15.11 | 1,110,783,740 | 4,672,963,308 | 27.85 | 2025-07-02 |
| 141 | 2025-07-03 | 165,317,924 | 1,986,400 | 14.88 | 1,110,783,740 | 4,537,977,014 | 27.45 | 2025-06-30 |
| 142 | 2025-07-02 | 163,331,524 | 1,476,600 | 14.70 | 1,110,783,740 | 4,507,950,062 | 27.60 | 2025-06-27 |
| 143 | 2025-06-30 | 161,854,924 | 97,200 | 14.57 | 1,110,783,740 | 4,645,236,319 | 28.70 | 2025-06-26 |
| 144 | 2025-06-27 | 161,757,724 | 2,099,400 | 14.56 | 1,110,783,740 | 4,771,852,858 | 29.50 | 2025-06-25 |
| 145 | 2025-06-26 | 159,658,324 | 2,848,300 | 14.37 | 1,110,783,740 | 4,717,903,474 | 29.55 | 2025-06-24 |
| 146 | 2025-06-25 | 156,810,024 | 2,421,400 | 14.12 | 1,110,783,740 | 4,445,564,180 | 28.35 | 2025-06-23 |
| 147 | 2025-06-24 | 154,388,624 | 855,400 | 13.90 | 1,110,783,740 | 4,276,564,885 | 27.70 | 2025-06-20 |
| 148 | 2025-06-23 | 153,533,224 | 2,322,400 | 13.82 | 1,110,783,740 | 4,206,810,338 | 27.40 | 2025-06-19 |
| 149 | 2025-06-20 | 151,210,824 | 592,100 | 13.61 | 1,110,783,740 | 4,453,158,767 | 29.45 | 2025-06-18 |
| 150 | 2025-06-19 | 150,618,724 | -624,500 | 13.56 | 1,110,783,740 | 4,518,561,720 | 30.00 | 2025-06-17 |
| 151 | 2025-06-18 | 151,243,224 | 2,482,900 | 13.71 | 1,103,283,740 | 4,885,156,135 | 32.30 | 2025-06-16 |
| 152 | 2025-06-17 | 148,760,324 | 3,982,800 | 13.48 | 1,103,283,740 | 4,931,404,741 | 33.15 | 2025-06-13 |
| 153 | 2025-06-16 | 144,777,524 | 1,556,900 | 13.12 | 1,103,283,740 | 5,002,063,454 | 34.55 | 2025-06-12 |
| 154 | 2025-06-13 | 143,220,624 | 2,024,500 | 12.98 | 1,103,283,740 | 4,554,415,843 | 31.80 | 2025-06-11 |
| 155 | 2025-06-12 | 141,196,124 | -712,700 | 12.80 | 1,103,283,740 | 4,355,900,425 | 30.85 | 2025-06-10 |
| 156 | 2025-06-11 | 141,908,824 | -1,700,000 | 12.86 | 1,103,283,740 | 4,214,692,073 | 29.70 | 2025-06-09 |
| 157 | 2025-06-10 | 143,608,824 | 1,324,700 | 13.02 | 1,103,283,740 | 4,258,001,632 | 29.65 | 2025-06-06 |
| 158 | 2025-06-09 | 142,284,124 | -2,320,000 | 12.90 | 1,103,283,740 | 4,062,211,740 | 28.55 | 2025-06-05 |
| 159 | 2025-06-06 | 144,604,124 | 4,187,900 | 13.11 | 1,103,283,740 | 3,918,771,760 | 27.10 | 2025-06-04 |
| 160 | 2025-06-05 | 140,416,224 | -3,722,600 | 12.73 | 1,103,283,740 | 3,391,051,810 | 24.15 | 2025-06-03 |
| 161 | 2025-06-03 | 144,138,824 | -936,100 | 13.06 | 1,103,283,740 | 3,466,538,717 | 24.05 | 2025-05-30 |
| 162 | 2025-06-02 | 145,074,924 | -1,603,300 | 13.15 | 1,103,283,740 | 3,619,619,354 | 24.95 | 2025-05-29 |
| 163 | 2025-05-30 | 146,678,224 | 115,500 | 13.29 | 1,103,283,740 | 3,564,280,843 | 24.30 | 2025-05-28 |
| 164 | 2025-05-29 | 146,562,724 | -955,800 | 13.28 | 1,103,283,740 | 3,517,505,376 | 24.00 | 2025-05-27 |
| 165 | 2025-05-28 | 147,518,524 | -523,900 | 13.37 | 1,103,283,740 | 3,444,557,535 | 23.35 | 2025-05-26 |
| 166 | 2025-05-27 | 148,042,424 | -1,850,300 | 13.42 | 1,103,283,740 | 3,715,864,842 | 25.10 | 2025-05-23 |
| 167 | 2025-05-26 | 149,892,724 | -1,371,800 | 13.59 | 1,103,283,740 | 3,769,802,009 | 25.15 | 2025-05-22 |
| 168 | 2025-05-23 | 151,264,524 | -1,609,200 | 13.71 | 1,103,283,740 | 3,826,992,457 | 25.30 | 2025-05-21 |
| 169 | 2025-05-22 | 152,873,724 | 1,380,900 | 13.86 | 1,103,283,740 | 3,875,348,903 | 25.35 | 2025-05-20 |
| 170 | 2025-05-21 | 151,492,824 | -860,700 | 13.73 | 1,103,283,740 | 3,794,895,241 | 25.05 | 2025-05-19 |
| 171 | 2025-05-20 | 152,353,524 | 218,200 | 13.81 | 1,103,283,740 | 3,496,513,376 | 22.95 | 2025-05-16 |
| 172 | 2025-05-19 | 152,135,324 | 1,415,700 | 13.79 | 1,103,283,740 | 3,377,404,193 | 22.20 | 2025-05-15 |
| 173 | 2025-05-16 | 150,719,624 | 166,500 | 13.66 | 1,103,283,740 | 3,413,799,484 | 22.65 | 2025-05-14 |
| 174 | 2025-05-15 | 150,553,124 | 323,600 | 13.65 | 1,103,283,740 | 3,402,500,602 | 22.60 | 2025-05-13 |
| 175 | 2025-05-14 | 150,229,524 | 2,244,400 | 13.62 | 1,103,283,740 | 3,350,118,385 | 22.30 | 2025-05-12 |
| 176 | 2025-05-13 | 147,985,124 | 769,200 | 13.41 | 1,103,283,740 | 3,492,448,926 | 23.60 | 2025-05-09 |
| 177 | 2025-05-12 | 147,215,924 | -547,500 | 13.34 | 1,103,283,740 | 3,290,275,901 | 22.35 | 2025-05-08 |
| 178 | 2025-05-09 | 147,763,424 | 839,445 | 13.39 | 1,103,283,740 | 3,346,841,554 | 22.65 | 2025-05-07 |
| 179 | 2025-05-08 | 146,923,979 | 64,840 | 13.32 | 1,103,283,740 | 3,474,752,103 | 23.65 | 2025-05-06 |
| 180 | 2025-05-06 | 146,859,139 | -124,900 | 13.31 | 1,103,283,740 | 3,598,048,906 | 24.50 | 2025-04-30 |
| 181 | 2025-05-02 | 146,984,039 | -1,432,700 | 13.32 | 1,103,283,740 | 3,615,807,359 | 24.60 | 2025-04-29 |
| 182 | 2025-04-30 | 148,416,739 | 947,500 | 13.45 | 1,103,283,740 | 3,665,893,453 | 24.70 | 2025-04-28 |
| 183 | 2025-04-29 | 147,469,239 | -752,200 | 13.37 | 1,103,283,740 | 3,782,585,980 | 25.65 | 2025-04-25 |
| 184 | 2025-04-28 | 148,221,439 | -850,200 | 13.43 | 1,103,283,740 | 3,846,346,342 | 25.95 | 2025-04-24 |
| 185 | 2025-04-25 | 149,071,639 | 585,500 | 13.51 | 1,103,283,740 | 3,875,862,614 | 26.00 | 2025-04-23 |
| 186 | 2025-04-24 | 148,486,139 | 1,891,200 | 13.46 | 1,103,283,740 | 3,623,061,792 | 24.40 | 2025-04-22 |
| 187 | 2025-04-23 | 146,594,939 | 941,900 | 13.29 | 1,103,283,740 | 3,342,364,609 | 22.80 | 2025-04-17 |
| 188 | 2025-04-22 | 145,653,039 | 1,475,200 | 13.20 | 1,103,283,740 | 3,364,585,201 | 23.10 | 2025-04-16 |
| 189 | 2025-04-17 | 144,177,839 | 1,112,700 | 13.09 | 1,101,283,740 | 3,489,103,704 | 24.20 | 2025-04-15 |
| 190 | 2025-04-16 | 143,065,139 | -60,100 | 12.99 | 1,101,283,740 | 3,483,636,135 | 24.35 | 2025-04-14 |
| 191 | 2025-04-15 | 143,125,239 | 3,352,700 | 13.00 | 1,101,283,740 | 3,177,380,306 | 22.20 | 2025-04-11 |
| 192 | 2025-04-14 | 139,772,539 | 2,478,300 | 12.69 | 1,101,283,740 | 3,047,041,350 | 21.80 | 2025-04-10 |
| 193 | 2025-04-11 | 137,294,239 | 3,063,600 | 12.47 | 1,101,283,740 | 3,102,849,801 | 22.60 | 2025-04-09 |
| 194 | 2025-04-10 | 134,230,639 | 813,900 | 12.19 | 1,101,283,740 | 3,094,016,229 | 23.05 | 2025-04-08 |
| 195 | 2025-04-09 | 133,416,739 | 4,652,000 | 12.11 | 1,101,283,740 | 2,881,801,562 | 21.60 | 2025-04-07 |
| 196 | 2025-04-08 | 128,764,739 | 3,461,600 | 11.69 | 1,101,283,740 | 3,708,424,483 | 28.80 | 2025-04-03 |
| 197 | 2025-04-07 | 125,303,139 | 869,400 | 11.38 | 1,101,283,740 | 3,571,139,462 | 28.50 | 2025-04-02 |
| 198 | 2025-04-03 | 124,433,739 | 967,600 | 11.30 | 1,101,283,740 | 3,689,460,361 | 29.65 | 2025-04-01 |
| 199 | 2025-04-02 | 123,466,139 | 2,633,800 | 11.26 | 1,096,283,740 | 3,518,784,962 | 28.50 | 2025-03-31 |
| 200 | 2025-04-01 | 120,832,339 | 1,722,700 | 11.02 | 1,096,283,740 | 3,727,677,658 | 30.85 | 2025-03-28 |
| 201 | 2025-03-31 | 119,109,639 | 197,800 | 10.86 | 1,096,283,740 | 3,305,292,482 | 27.75 | 2025-03-27 |
| 202 | 2025-03-28 | 118,911,839 | 298,300 | 10.85 | 1,096,283,740 | 3,228,456,429 | 27.15 | 2025-03-26 |
| 203 | 2025-03-27 | 118,613,539 | -122,200 | 10.82 | 1,096,283,740 | 3,267,802,999 | 27.55 | 2025-03-25 |
| 204 | 2025-03-26 | 118,735,739 | 732,900 | 10.83 | 1,096,283,740 | 3,211,801,740 | 27.05 | 2025-03-24 |
| 205 | 2025-03-25 | 118,002,839 | 155,900 | 10.76 | 1,096,283,740 | 3,274,578,782 | 27.75 | 2025-03-21 |
| 206 | 2025-03-24 | 117,846,939 | 403,900 | 10.75 | 1,096,283,740 | 3,494,161,741 | 29.65 | 2025-03-20 |
| 207 | 2025-03-21 | 117,443,039 | 41,300 | 10.71 | 1,096,283,740 | 3,505,674,714 | 29.85 | 2025-03-19 |
| 208 | 2025-03-20 | 117,401,739 | -648,600 | 10.71 | 1,096,283,740 | 3,510,311,996 | 29.90 | 2025-03-18 |
| 209 | 2025-03-19 | 118,050,339 | -172,200 | 10.77 | 1,096,283,740 | 3,488,387,517 | 29.55 | 2025-03-17 |
| 210 | 2025-03-18 | 118,222,539 | -901,700 | 10.78 | 1,096,283,740 | 3,452,098,139 | 29.20 | 2025-03-14 |
| 211 | 2025-03-17 | 119,124,239 | -173,000 | 10.87 | 1,096,283,740 | 3,317,610,056 | 27.85 | 2025-03-13 |
| 212 | 2025-03-14 | 119,297,239 | 334,800 | 10.88 | 1,096,283,740 | 3,262,779,487 | 27.35 | 2025-03-12 |
| 213 | 2025-03-13 | 118,962,439 | 141,300 | 10.85 | 1,096,283,740 | 3,277,415,194 | 27.55 | 2025-03-11 |
| 214 | 2025-03-12 | 118,821,139 | 1,676,600 | 10.84 | 1,096,283,740 | 3,315,109,778 | 27.90 | 2025-03-10 |
| 215 | 2025-03-11 | 117,144,539 | 2,918,400 | 10.69 | 1,096,283,740 | 3,274,189,865 | 27.95 | 2025-03-07 |
| 216 | 2025-03-10 | 114,226,139 | 575,800 | 10.42 | 1,096,283,740 | 3,226,888,427 | 28.25 | 2025-03-06 |
| 217 | 2025-03-07 | 113,650,339 | 2,203,200 | 10.37 | 1,096,283,740 | 3,114,019,289 | 27.40 | 2025-03-05 |
| 218 | 2025-03-06 | 111,447,139 | 4,001,500 | 10.17 | 1,096,283,740 | 2,836,329,688 | 25.45 | 2025-03-04 |
| 219 | 2025-03-05 | 107,445,639 | 1,242,100 | 9.80 | 1,096,283,740 | 2,890,287,689 | 26.90 | 2025-03-03 |
| 220 | 2025-03-04 | 106,203,539 | 3,999,200 | 9.69 | 1,096,283,740 | 2,825,014,137 | 26.60 | 2025-02-28 |
| 221 | 2025-03-03 | 102,204,339 | 2,042,000 | 9.32 | 1,096,283,740 | 2,943,484,963 | 28.80 | 2025-02-27 |
| 222 | 2025-02-28 | 100,162,339 | 3,709,900 | 9.14 | 1,096,283,740 | 2,749,456,206 | 27.45 | 2025-02-26 |
| 223 | 2025-02-27 | 96,452,439 | 2,465,400 | 8.80 | 1,096,283,740 | 2,618,683,719 | 27.15 | 2025-02-25 |
| 224 | 2025-02-26 | 93,987,039 | 3,011,700 | 8.59 | 1,094,283,740 | 2,514,153,293 | 26.75 | 2025-02-24 |
| 225 | 2025-02-25 | 90,975,339 | 5,433,700 | 8.31 | 1,094,283,740 | 2,429,041,551 | 26.70 | 2025-02-21 |
| 226 | 2025-02-24 | 85,541,639 | -83,600 | 7.82 | 1,094,283,740 | 2,078,661,828 | 24.30 | 2025-02-20 |
| 227 | 2025-02-21 | 85,625,239 | 392,400 | 7.82 | 1,094,283,740 | 2,140,630,975 | 25.00 | 2025-02-19 |
| 228 | 2025-02-20 | 85,232,839 | 2,014,700 | 7.79 | 1,094,283,740 | 2,122,297,691 | 24.90 | 2025-02-18 |
| 229 | 2025-02-19 | 83,218,139 | 1,549,000 | 7.60 | 1,094,283,740 | 2,022,200,778 | 24.30 | 2025-02-17 |
| 230 | 2025-02-18 | 81,669,139 | 603,100 | 7.46 | 1,094,283,740 | 1,902,890,939 | 23.30 | 2025-02-14 |
| 231 | 2025-02-17 | 81,066,039 | 532,600 | 7.41 | 1,094,283,740 | 1,811,825,972 | 22.35 | 2025-02-13 |
| 232 | 2025-02-14 | 80,533,439 | -99,800 | 7.36 | 1,094,283,740 | 1,699,255,563 | 21.10 | 2025-02-12 |
| 233 | 2025-02-13 | 80,633,239 | -427,600 | 7.37 | 1,094,283,740 | 1,705,393,005 | 21.15 | 2025-02-11 |
| 234 | 2025-02-12 | 81,060,839 | -113,900 | 7.41 | 1,094,283,740 | 1,746,861,080 | 21.55 | 2025-02-10 |
| 235 | 2025-02-11 | 81,174,739 | -483,300 | 7.42 | 1,094,283,740 | 1,757,433,099 | 21.65 | 2025-02-07 |
| 236 | 2025-02-10 | 81,658,039 | -539,100 | 7.46 | 1,094,283,740 | 1,780,145,250 | 21.80 | 2025-02-06 |
| 237 | 2025-02-07 | 82,197,139 | 457,000 | 7.51 | 1,094,283,740 | 1,676,821,636 | 20.40 | 2025-02-05 |
| 238 | 2025-02-04 | 81,740,139 | 89,200 | 7.47 | 1,094,283,740 | 1,675,672,850 | 20.50 | 2025-01-27 |
| 239 | 2025-02-03 | 81,650,939 | -29,852 | 7.46 | 1,094,283,740 | 1,677,926,796 | 20.55 | 2025-01-24 |
| 240 | 2025-01-27 | 81,680,791 | 197,745 | 7.46 | 1,094,283,740 | 1,633,615,820 | 20.00 | 2025-01-23 |
| 241 | 2025-01-24 | 81,483,046 | -432,800 | 7.45 | 1,094,283,740 | 1,670,402,443 | 20.50 | 2025-01-22 |
| 242 | 2025-01-23 | 81,915,846 | -188,300 | 7.49 | 1,094,283,740 | 1,728,424,351 | 21.10 | 2025-01-21 |
| 243 | 2025-01-22 | 82,104,146 | 555,200 | 7.50 | 1,094,283,740 | 1,687,240,200 | 20.55 | 2025-01-20 |
| 244 | 2025-01-21 | 81,548,946 | -253,900 | 7.45 | 1,094,283,740 | 1,663,598,498 | 20.40 | 2025-01-17 |
| 245 | 2025-01-20 | 81,802,846 | 157,800 | 7.48 | 1,094,283,740 | 1,585,339,155 | 19.38 | 2025-01-16 |
| 246 | 2025-01-17 | 81,645,046 | 333,700 | 7.46 | 1,094,283,740 | 1,525,129,459 | 18.68 | 2025-01-15 |
| 247 | 2025-01-16 | 81,311,346 | -250,700 | 7.43 | 1,094,283,740 | 1,577,440,112 | 19.40 | 2025-01-14 |
| 248 | 2025-01-15 | 81,562,046 | -50,300 | 7.45 | 1,094,283,740 | 1,579,041,211 | 19.36 | 2025-01-13 |
| 249 | 2025-01-14 | 81,612,346 | 59,400 | 7.46 | 1,094,283,740 | 1,544,105,586 | 18.92 | 2025-01-10 |
| 250 | 2025-01-13 | 81,552,946 | 185,900 | 7.45 | 1,094,283,740 | 1,582,127,152 | 19.40 | 2025-01-09 |
| 251 | 2025-01-10 | 81,367,046 | 337,000 | 7.44 | 1,094,283,740 | 1,580,148,033 | 19.42 | 2025-01-08 |
| 252 | 2025-01-09 | 81,030,046 | 435,400 | 7.40 | 1,094,283,740 | 1,701,630,966 | 21.00 | 2025-01-07 |
| 253 | 2025-01-08 | 80,594,646 | -105,747 | 7.37 | 1,094,283,740 | 1,561,924,239 | 19.38 | 2025-01-06 |
| 254 | 2025-01-07 | 80,700,393 | -239,300 | 7.37 | 1,094,283,740 | 1,549,447,546 | 19.20 | 2025-01-03 |
| 255 | 2025-01-06 | 80,939,693 | -222,000 | 7.40 | 1,094,283,740 | 1,581,561,601 | 19.54 | 2025-01-02 |
| 256 | 2025-01-03 | 81,161,693 | 942,800 | 7.42 | 1,094,283,740 | 1,688,163,214 | 20.80 | 2024-12-30 |
| 257 | 2025-01-02 | 80,218,893 | -133,100 | 7.33 | 1,094,283,740 | 1,644,487,307 | 20.50 | 2024-12-27 |
| 258 | 2024-12-30 | 80,351,993 | 842,600 | 7.34 | 1,094,283,740 | 1,679,356,654 | 20.90 | 2024-12-23 |
| 259 | 2024-12-27 | 79,509,393 | 977,800 | 7.27 | 1,094,283,740 | 1,637,893,496 | 20.60 | 2024-12-20 |
| 260 | 2024-12-23 | 78,531,593 | 707,300 | 7.18 | 1,094,283,740 | 1,594,191,338 | 20.30 | 2024-12-19 |
| 261 | 2024-12-20 | 77,824,293 | 317,500 | 7.11 | 1,094,283,740 | 1,657,657,441 | 21.30 | 2024-12-18 |
| 262 | 2024-12-19 | 77,506,793 | 32,600 | 7.08 | 1,094,283,740 | 1,581,138,577 | 20.40 | 2024-12-17 |
| 263 | 2024-12-18 | 77,474,193 | 328,100 | 7.08 | 1,094,283,740 | 1,595,968,376 | 20.60 | 2024-12-16 |
| 264 | 2024-12-17 | 77,146,093 | -193,700 | 7.05 | 1,094,283,740 | 1,585,352,211 | 20.55 | 2024-12-13 |
| 265 | 2024-12-16 | 77,339,793 | -993,800 | 7.12 | 1,086,283,740 | 1,620,268,663 | 20.95 | 2024-12-12 |
| 266 | 2024-12-13 | 78,333,593 | -65,300 | 7.21 | 1,086,283,740 | 1,695,922,288 | 21.65 | 2024-12-11 |
| 267 | 2024-12-12 | 78,398,893 | 16,100 | 7.22 | 1,086,283,740 | 1,713,015,812 | 21.85 | 2024-12-10 |
| 268 | 2024-12-11 | 78,382,793 | 161,700 | 7.22 | 1,086,283,740 | 1,763,612,843 | 22.50 | 2024-12-09 |
| 269 | 2024-12-10 | 78,221,093 | -52,200 | 7.20 | 1,086,283,740 | 1,705,219,827 | 21.80 | 2024-12-06 |
| 270 | 2024-12-09 | 78,273,293 | 294,200 | 7.21 | 1,086,283,740 | 1,714,185,117 | 21.90 | 2024-12-05 |
| 271 | 2024-12-06 | 77,979,093 | -278,000 | 7.18 | 1,086,283,740 | 1,801,317,048 | 23.10 | 2024-12-04 |
| 272 | 2024-12-05 | 78,257,093 | 544,900 | 7.20 | 1,086,283,740 | 1,819,477,412 | 23.25 | 2024-12-03 |
| 273 | 2024-12-04 | 77,712,193 | 208,400 | 7.15 | 1,086,283,740 | 1,748,524,343 | 22.50 | 2024-12-02 |
| 274 | 2024-12-03 | 77,503,793 | 137,800 | 7.13 | 1,086,283,740 | 1,739,960,153 | 22.45 | 2024-11-29 |
| 275 | 2024-12-02 | 77,365,993 | 459,800 | 7.12 | 1,086,283,740 | 1,705,920,146 | 22.05 | 2024-11-28 |
| 276 | 2024-11-29 | 76,906,193 | 120,500 | 7.08 | 1,086,283,740 | 1,688,090,936 | 21.95 | 2024-11-27 |
| 277 | 2024-11-28 | 76,785,693 | -32,353 | 7.07 | 1,086,283,740 | 1,685,445,961 | 21.95 | 2024-11-26 |
| 278 | 2024-11-27 | 76,818,046 | 307,500 | 7.07 | 1,086,283,740 | 1,636,224,380 | 21.30 | 2024-11-25 |
| 279 | 2024-11-26 | 76,510,546 | 640,400 | 7.04 | 1,086,283,740 | 1,511,848,389 | 19.76 | 2024-11-22 |
| 280 | 2024-11-25 | 75,870,146 | 814,100 | 6.98 | 1,086,283,740 | 1,555,337,993 | 20.50 | 2024-11-21 |
| 281 | 2024-11-22 | 75,056,046 | 529,100 | 6.91 | 1,086,283,740 | 1,557,412,955 | 20.75 | 2024-11-20 |
| 282 | 2024-11-21 | 74,526,946 | 2,796,400 | 6.86 | 1,086,283,740 | 1,509,170,657 | 20.25 | 2024-11-19 |
| 283 | 2024-11-20 | 71,730,546 | 931,600 | 6.60 | 1,086,283,740 | 1,520,687,575 | 21.20 | 2024-11-18 |
| 284 | 2024-11-19 | 70,798,946 | 945,800 | 6.52 | 1,086,283,740 | 1,522,177,339 | 21.50 | 2024-11-15 |
| 285 | 2024-11-18 | 69,853,146 | 1,725,600 | 6.50 | 1,074,519,040 | 1,550,739,841 | 22.20 | 2024-11-14 |
| 286 | 2024-11-15 | 68,127,546 | 419,200 | 6.84 | 996,087,670 | 1,594,184,576 | 23.40 | 2024-11-13 |
| 287 | 2024-11-14 | 67,708,346 | 937,500 | 6.80 | 996,087,670 | 1,655,469,060 | 24.45 | 2024-11-12 |
| 288 | 2024-11-13 | 66,770,846 | 431,200 | 6.70 | 996,087,670 | 1,652,578,439 | 24.75 | 2024-11-11 |
| 289 | 2024-11-12 | 66,339,646 | 127,002 | 6.66 | 996,087,670 | 1,628,638,309 | 24.55 | 2024-11-08 |
| 290 | 2024-11-11 | 66,212,644 | 21,400 | 6.65 | 996,087,670 | 1,585,792,824 | 23.95 | 2024-11-07 |
| 291 | 2024-11-08 | 66,191,244 | 133,900 | 6.65 | 996,087,670 | 1,568,732,483 | 23.70 | 2024-11-06 |
| 292 | 2024-11-07 | 66,057,344 | 177,100 | 6.63 | 996,087,670 | 1,621,707,795 | 24.55 | 2024-11-05 |
| 293 | 2024-11-06 | 65,880,244 | 239,800 | 6.61 | 996,087,670 | 1,581,125,856 | 24.00 | 2024-11-04 |
| 294 | 2024-11-05 | 65,640,444 | 610,700 | 6.59 | 996,087,670 | 1,542,550,434 | 23.50 | 2024-11-01 |
| 295 | 2024-11-04 | 65,029,744 | 725,450 | 6.53 | 996,087,670 | 1,554,210,882 | 23.90 | 2024-10-31 |
| 296 | 2024-11-01 | 64,304,294 | 531,700 | 6.46 | 996,087,670 | 1,562,594,344 | 24.30 | 2024-10-30 |
| 297 | 2024-10-31 | 63,772,594 | 15,800 | 6.40 | 996,087,670 | 1,607,069,369 | 25.20 | 2024-10-29 |
| 298 | 2024-10-30 | 63,756,794 | -223,000 | 6.40 | 996,087,670 | 1,616,234,728 | 25.35 | 2024-10-28 |
| 299 | 2024-10-29 | 63,979,794 | 468,000 | 6.42 | 996,087,670 | 1,641,081,716 | 25.65 | 2024-10-25 |
| 300 | 2024-10-28 | 63,511,794 | -13,000 | 6.38 | 996,087,670 | 1,416,313,006 | 22.30 | 2024-10-24 |
| 301 | 2024-10-25 | 63,524,794 | 322,500 | 6.38 | 996,087,670 | 1,451,541,543 | 22.85 | 2024-10-23 |
| 302 | 2024-10-24 | 63,202,294 | 70,600 | 6.35 | 996,087,670 | 1,362,009,436 | 21.55 | 2024-10-22 |
| 303 | 2024-10-23 | 63,131,694 | 204,900 | 6.34 | 996,087,670 | 1,357,331,421 | 21.50 | 2024-10-21 |
| 304 | 2024-10-22 | 62,926,794 | -325,500 | 6.32 | 996,087,670 | 1,371,804,109 | 21.80 | 2024-10-18 |
| 305 | 2024-10-21 | 63,252,294 | 434,100 | 6.35 | 996,087,670 | 1,268,208,495 | 20.05 | 2024-10-17 |
| 306 | 2024-10-18 | 62,818,194 | -173,200 | 6.31 | 996,087,670 | 1,222,442,055 | 19.46 | 2024-10-16 |
| 307 | 2024-10-17 | 62,991,394 | 95,400 | 6.32 | 996,087,670 | 1,188,017,691 | 18.86 | 2024-10-15 |
| 308 | 2024-10-16 | 62,895,994 | -256,800 | 6.31 | 996,087,670 | 1,197,539,726 | 19.04 | 2024-10-14 |
| 309 | 2024-10-15 | 63,152,794 | 848,100 | 6.34 | 996,087,670 | 1,203,692,254 | 19.06 | 2024-10-10 |
| 310 | 2024-10-14 | 62,304,694 | 1,241,400 | 6.25 | 996,087,670 | 1,177,558,717 | 18.90 | 2024-10-09 |
| 311 | 2024-10-10 | 61,063,294 | 1,426,700 | 6.13 | 996,087,670 | 1,135,777,268 | 18.60 | 2024-10-08 |
| 312 | 2024-10-03 | 59,636,594 | 1,576,700 | 5.99 | 996,087,670 | 1,134,288,018 | 19.02 | 2024-09-30 |
| 313 | 2024-10-02 | 58,059,894 | -889,500 | 5.83 | 996,087,670 | 1,046,239,290 | 18.02 | 2024-09-27 |
| 314 | 2024-09-30 | 58,949,394 | 114,800 | 5.92 | 996,087,670 | 957,338,159 | 16.24 | 2024-09-26 |
| 315 | 2024-09-27 | 58,834,594 | -47,600 | 5.91 | 996,087,670 | 922,526,434 | 15.68 | 2024-09-25 |
| 316 | 2024-09-26 | 58,882,194 | 378,900 | 5.91 | 996,087,670 | 940,937,460 | 15.98 | 2024-09-24 |
| 317 | 2024-09-25 | 58,503,294 | -192,800 | 5.87 | 996,087,670 | 974,664,878 | 16.66 | 2024-09-23 |
| 318 | 2024-09-24 | 58,696,094 | -143,700 | 5.89 | 996,087,670 | 966,137,707 | 16.46 | 2024-09-20 |
| 319 | 2024-09-23 | 58,839,794 | -317,900 | 5.91 | 996,087,670 | 961,442,234 | 16.34 | 2024-09-19 |
| 320 | 2024-09-17 | 59,157,694 | -397,900 | 5.94 | 996,087,670 | 947,706,258 | 16.02 | 2024-09-13 |
| 321 | 2024-09-16 | 59,555,594 | -753,689 | 5.98 | 996,087,670 | 979,093,965 | 16.44 | 2024-09-12 |
| 322 | 2024-09-13 | 60,309,283 | 49,100 | 6.05 | 996,087,670 | 950,474,300 | 15.76 | 2024-09-11 |
| 323 | 2024-09-12 | 60,260,183 | -96,700 | 6.05 | 996,087,670 | 946,084,873 | 15.70 | 2024-09-10 |
| 324 | 2024-09-11 | 60,356,883 | -58,600 | 6.06 | 996,087,670 | 925,874,585 | 15.34 | 2024-09-09 |
| 325 | 2024-09-10 | 60,415,483 | -233,800 | 6.07 | 996,087,670 | 947,314,773 | 15.68 | 2024-09-05 |
| 326 | 2024-09-09 | 60,649,283 | -17,800 | 6.09 | 996,087,670 | 909,739,245 | 15.00 | 2024-09-04 |
| 327 | 2024-09-05 | 60,667,083 | -178,811 | 6.09 | 996,087,670 | 922,139,662 | 15.20 | 2024-09-03 |
| 328 | 2024-09-04 | 60,845,894 | -206,400 | 6.11 | 996,087,670 | 926,074,507 | 15.22 | 2024-09-02 |
| 329 | 2024-09-03 | 61,052,294 | -392,000 | 6.13 | 996,087,670 | 930,436,961 | 15.24 | 2024-08-30 |
| 330 | 2024-09-02 | 61,444,294 | -465,000 | 6.17 | 996,087,670 | 899,544,464 | 14.64 | 2024-08-29 |
| 331 | 2024-08-30 | 61,909,294 | -390,300 | 6.22 | 996,087,670 | 907,590,250 | 14.66 | 2024-08-28 |
| 332 | 2024-08-29 | 62,299,594 | -330,900 | 6.25 | 996,087,670 | 920,787,999 | 14.78 | 2024-08-27 |
| 333 | 2024-08-28 | 62,630,494 | 58,600 | 6.29 | 996,087,670 | 890,605,625 | 14.22 | 2024-08-26 |
| 334 | 2024-08-27 | 62,571,894 | -169,400 | 6.28 | 996,087,670 | 867,246,451 | 13.86 | 2024-08-23 |
| 335 | 2024-08-26 | 62,741,294 | -485,300 | 6.30 | 996,087,670 | 864,575,031 | 13.78 | 2024-08-22 |
| 336 | 2024-08-23 | 63,226,594 | -226,600 | 6.35 | 996,087,670 | 828,268,381 | 13.10 | 2024-08-21 |
| 337 | 2024-08-22 | 63,453,194 | -72,000 | 6.37 | 996,087,670 | 822,353,394 | 12.96 | 2024-08-20 |
| 338 | 2024-08-21 | 63,525,194 | -276,300 | 6.38 | 996,087,670 | 832,180,041 | 13.10 | 2024-08-19 |
| 339 | 2024-08-20 | 63,801,494 | -67,000 | 6.41 | 996,087,670 | 817,935,153 | 12.82 | 2024-08-16 |
| 340 | 2024-08-19 | 63,868,494 | -95,500 | 6.41 | 996,087,670 | 812,407,244 | 12.72 | 2024-08-15 |
| 341 | 2024-08-16 | 63,963,994 | -260,100 | 6.42 | 996,087,670 | 804,667,045 | 12.58 | 2024-08-14 |
| 342 | 2024-08-15 | 64,224,094 | 86,300 | 6.45 | 996,087,670 | 802,801,175 | 12.50 | 2024-08-13 |
| 343 | 2024-08-14 | 64,137,794 | 543,700 | 6.44 | 996,087,670 | 796,591,401 | 12.42 | 2024-08-12 |
| 344 | 2024-08-13 | 63,594,094 | -131,100 | 6.38 | 996,087,670 | 821,635,694 | 12.92 | 2024-08-09 |
| 345 | 2024-08-12 | 63,725,194 | 2,697,200 | 6.40 | 996,087,670 | 838,623,553 | 13.16 | 2024-08-08 |
| 346 | 2024-08-09 | 61,027,994 | -221,500 | 6.13 | 996,087,670 | 952,036,706 | 15.60 | 2024-08-07 |
| 347 | 2024-08-08 | 61,249,494 | -67,700 | 6.15 | 996,087,670 | 900,367,562 | 14.70 | 2024-08-06 |
| 348 | 2024-08-07 | 61,317,194 | 117,600 | 6.16 | 996,087,670 | 844,950,933 | 13.78 | 2024-08-05 |
| 349 | 2024-08-06 | 61,199,594 | -1,100 | 6.14 | 996,087,670 | 886,170,121 | 14.48 | 2024-08-02 |
| 350 | 2024-08-05 | 61,200,694 | 170,700 | 6.14 | 996,087,670 | 911,890,341 | 14.90 | 2024-08-01 |
| 351 | 2024-08-02 | 61,029,994 | 430,800 | 6.13 | 996,087,670 | 909,346,911 | 14.90 | 2024-07-31 |
| 352 | 2024-07-31 | 60,599,194 | 60,700 | 6.08 | 996,087,670 | 898,080,055 | 14.82 | 2024-07-29 |
| 353 | 2024-07-30 | 60,538,494 | 130,100 | 6.08 | 996,087,670 | 887,494,322 | 14.66 | 2024-07-26 |
| 354 | 2024-07-29 | 60,408,394 | -127,700 | 6.06 | 996,087,670 | 874,713,545 | 14.48 | 2024-07-25 |
| 355 | 2024-07-26 | 60,536,094 | 86,400 | 6.08 | 996,087,670 | 894,723,469 | 14.78 | 2024-07-24 |
| 356 | 2024-07-25 | 60,449,694 | -40,900 | 6.07 | 996,087,670 | 904,327,422 | 14.96 | 2024-07-23 |
| 357 | 2024-07-24 | 60,490,594 | -119,600 | 6.07 | 996,087,670 | 897,680,415 | 14.84 | 2024-07-22 |
| 358 | 2024-07-23 | 60,610,194 | -3,900 | 6.08 | 996,087,670 | 883,696,629 | 14.58 | 2024-07-19 |
| 359 | 2024-07-22 | 60,614,094 | -467,300 | 6.09 | 996,087,670 | 915,272,819 | 15.10 | 2024-07-18 |
| 360 | 2024-07-19 | 61,081,394 | 159,600 | 6.13 | 996,087,670 | 872,242,306 | 14.28 | 2024-07-17 |
| 361 | 2024-07-18 | 60,921,794 | -24,500 | 6.12 | 996,087,670 | 861,434,167 | 14.14 | 2024-07-16 |
| 362 | 2024-07-17 | 60,946,294 | -113,400 | 6.12 | 996,087,670 | 837,402,080 | 13.74 | 2024-07-15 |
| 363 | 2024-07-16 | 61,059,694 | -281,800 | 6.13 | 996,087,670 | 854,835,716 | 14.00 | 2024-07-12 |
| 364 | 2024-07-15 | 61,341,494 | 71,500 | 6.16 | 996,087,670 | 821,976,020 | 13.40 | 2024-07-11 |
| 365 | 2024-07-12 | 61,269,994 | 119,304 | 6.15 | 996,087,670 | 794,059,122 | 12.96 | 2024-07-10 |
| 366 | 2024-07-11 | 61,150,690 | 223,100 | 6.14 | 996,087,670 | 786,397,873 | 12.86 | 2024-07-09 |
| 367 | 2024-07-10 | 60,927,590 | 32,100 | 6.12 | 996,087,670 | 803,025,636 | 13.18 | 2024-07-08 |
| 368 | 2024-07-09 | 60,895,490 | 13,900 | 6.11 | 996,087,670 | 820,871,205 | 13.48 | 2024-07-05 |
| 369 | 2024-07-08 | 60,881,590 | 117,700 | 6.11 | 996,087,670 | 804,854,620 | 13.22 | 2024-07-04 |
| 370 | 2024-07-05 | 60,763,890 | 30,900 | 6.10 | 996,087,670 | 819,097,237 | 13.48 | 2024-07-03 |
| 371 | 2024-07-04 | 60,732,990 | 23,100 | 6.10 | 996,087,670 | 818,680,705 | 13.48 | 2024-07-02 |
| 372 | 2024-07-03 | 60,709,890 | 123,300 | 6.09 | 996,087,670 | 813,512,526 | 13.40 | 2024-06-28 |
| 373 | 2024-07-02 | 60,586,590 | -20,800 | 6.08 | 996,087,670 | 813,072,038 | 13.42 | 2024-06-27 |
| 374 | 2024-06-28 | 60,607,390 | 41,500 | 6.08 | 996,087,670 | 867,897,825 | 14.32 | 2024-06-26 |
| 375 | 2024-06-27 | 60,565,890 | 132,900 | 6.08 | 996,087,670 | 868,514,863 | 14.34 | 2024-06-25 |
| 376 | 2024-06-26 | 60,432,990 | 100,400 | 6.08 | 994,387,430 | 853,313,819 | 14.12 | 2024-06-24 |
| 377 | 2024-06-25 | 60,332,590 | 101,100 | 6.07 | 994,387,430 | 828,969,787 | 13.74 | 2024-06-21 |
| 378 | 2024-06-24 | 60,231,490 | -201,600 | 6.07 | 992,087,430 | 839,626,971 | 13.94 | 2024-06-20 |
| 379 | 2024-06-21 | 60,433,090 | 154,100 | 6.09 | 992,087,430 | 866,610,511 | 14.34 | 2024-06-19 |
| 380 | 2024-06-20 | 60,278,990 | 11,500 | 6.08 | 992,087,430 | 878,867,674 | 14.58 | 2024-06-18 |
| 381 | 2024-06-19 | 60,267,490 | 4,000 | 6.07 | 992,087,430 | 887,137,453 | 14.72 | 2024-06-17 |
| 382 | 2024-06-18 | 60,263,490 | 169,500 | 6.07 | 992,087,430 | 894,310,192 | 14.84 | 2024-06-14 |
| 383 | 2024-06-17 | 60,093,990 | -5,900 | 6.06 | 992,087,430 | 953,090,681 | 15.86 | 2024-06-13 |
| 384 | 2024-06-14 | 60,099,890 | 135,300 | 6.06 | 992,087,430 | 930,346,297 | 15.48 | 2024-06-12 |
| 385 | 2024-06-13 | 59,964,590 | 24,600 | 6.04 | 992,087,430 | 953,436,981 | 15.90 | 2024-06-11 |
| 386 | 2024-06-12 | 59,939,990 | -54,800 | 6.04 | 992,087,430 | 902,696,249 | 15.06 | 2024-06-07 |
| 387 | 2024-06-11 | 59,994,790 | 228,700 | 6.05 | 992,087,430 | 887,922,892 | 14.80 | 2024-06-06 |
| 388 | 2024-06-07 | 59,766,090 | 627,800 | 6.02 | 992,087,430 | 883,342,810 | 14.78 | 2024-06-05 |
| 389 | 2024-06-06 | 59,138,290 | -348,900 | 5.96 | 992,087,430 | 907,181,369 | 15.34 | 2024-06-04 |
| 390 | 2024-06-05 | 59,487,190 | 925,900 | 6.00 | 992,087,430 | 845,907,842 | 14.22 | 2024-06-03 |
| 391 | 2024-06-04 | 58,561,290 | -51,200 | 5.90 | 992,087,430 | 857,337,286 | 14.64 | 2024-05-31 |
| 392 | 2024-06-03 | 58,612,490 | -101,800 | 5.91 | 992,087,430 | 808,852,362 | 13.80 | 2024-05-30 |
| 393 | 2024-05-31 | 58,714,290 | 66,500 | 5.92 | 992,087,430 | 830,220,061 | 14.14 | 2024-05-29 |
| 394 | 2024-05-30 | 58,647,790 | -99,300 | 5.91 | 992,087,430 | 841,009,309 | 14.34 | 2024-05-28 |
| 395 | 2024-05-29 | 58,747,090 | 44,900 | 5.92 | 992,087,430 | 843,608,212 | 14.36 | 2024-05-27 |
| 396 | 2024-05-28 | 58,702,190 | 808,000 | 5.92 | 992,087,430 | 831,223,010 | 14.16 | 2024-05-24 |
| 397 | 2024-05-27 | 57,894,190 | 291,200 | 5.84 | 992,087,430 | 879,991,688 | 15.20 | 2024-05-23 |
| 398 | 2024-05-24 | 57,602,990 | 290,143 | 5.81 | 992,087,430 | 903,214,883 | 15.68 | 2024-05-22 |
| 399 | 2024-05-23 | 57,312,847 | 174,500 | 5.78 | 992,087,430 | 908,981,753 | 15.86 | 2024-05-21 |
| 400 | 2024-05-22 | 57,138,347 | 410,300 | 5.76 | 992,087,430 | 900,500,349 | 15.76 | 2024-05-20 |
| 401 | 2024-05-21 | 56,728,047 | 271,200 | 5.72 | 992,087,430 | 879,284,729 | 15.50 | 2024-05-17 |
| 402 | 2024-05-20 | 56,456,847 | 1,060,700 | 5.69 | 992,087,430 | 910,084,374 | 16.12 | 2024-05-16 |
| 403 | 2024-05-17 | 55,396,147 | 682,600 | 5.58 | 992,087,430 | 926,223,578 | 16.72 | 2024-05-14 |
| 404 | 2024-05-16 | 54,713,547 | 1,095,400 | 5.51 | 992,087,430 | 919,187,590 | 16.80 | 2024-05-13 |
| 405 | 2024-05-14 | 53,618,147 | -191,100 | 5.40 | 992,087,430 | 868,613,981 | 16.20 | 2024-05-10 |
| 406 | 2024-05-13 | 53,809,247 | -841,400 | 5.42 | 992,087,430 | 855,567,027 | 15.90 | 2024-05-09 |
| 407 | 2024-05-10 | 54,650,647 | 227,900 | 5.51 | 992,087,430 | 719,202,515 | 13.16 | 2024-05-08 |
| 408 | 2024-05-09 | 54,422,747 | 131,500 | 5.49 | 992,087,430 | 706,407,256 | 12.98 | 2024-05-07 |
| 409 | 2024-05-08 | 54,291,247 | -132,900 | 5.47 | 992,087,430 | 718,816,110 | 13.24 | 2024-05-06 |
| 410 | 2024-05-03 | 54,424,147 | 71,000 | 5.49 | 992,087,430 | 707,513,911 | 13.00 | 2024-04-30 |
| 411 | 2024-05-02 | 54,353,147 | -75,600 | 5.48 | 992,087,430 | 682,675,526 | 12.56 | 2024-04-29 |
| 412 | 2024-04-30 | 54,428,747 | -125,400 | 5.49 | 992,087,430 | 686,890,787 | 12.62 | 2024-04-26 |
| 413 | 2024-04-29 | 54,554,147 | 154,825 | 5.50 | 992,087,430 | 689,564,418 | 12.64 | 2024-04-25 |
| 414 | 2024-04-26 | 54,399,322 | 645,000 | 5.48 | 992,087,430 | 673,463,606 | 12.38 | 2024-04-24 |
| 415 | 2024-04-25 | 53,754,322 | -106,400 | 5.42 | 992,087,430 | 649,352,210 | 12.08 | 2024-04-23 |
| 416 | 2024-04-24 | 53,860,722 | -1,200,700 | 5.43 | 992,087,430 | 616,166,660 | 11.44 | 2024-04-22 |
| 417 | 2024-04-23 | 55,061,422 | -160,096 | 5.55 | 992,087,430 | 593,562,129 | 10.78 | 2024-04-19 |
| 418 | 2024-04-22 | 55,221,518 | -645,700 | 5.57 | 992,087,430 | 586,452,521 | 10.62 | 2024-04-18 |
| 419 | 2024-04-19 | 55,867,218 | 48,712 | 5.63 | 992,087,430 | 625,712,842 | 11.20 | 2024-04-17 |
| 420 | 2024-04-18 | 55,818,506 | -463,600 | 5.63 | 992,087,430 | 621,818,157 | 11.14 | 2024-04-16 |
| 421 | 2024-04-17 | 56,282,106 | -536,200 | 5.67 | 992,087,430 | 622,480,092 | 11.06 | 2024-04-15 |
| 422 | 2024-04-16 | 56,818,306 | -190,600 | 5.73 | 992,087,430 | 655,683,251 | 11.54 | 2024-04-12 |
| 423 | 2024-04-15 | 57,008,906 | 298,900 | 5.75 | 992,087,430 | 680,686,338 | 11.94 | 2024-04-11 |
| 424 | 2024-04-12 | 56,710,006 | -24,500 | 5.72 | 992,087,430 | 729,290,677 | 12.86 | 2024-04-10 |
| 425 | 2024-04-11 | 56,734,506 | 395,900 | 5.72 | 992,087,430 | 710,316,015 | 12.52 | 2024-04-09 |
| 426 | 2024-04-10 | 56,338,606 | -250,600 | 5.68 | 992,087,430 | 687,330,993 | 12.20 | 2024-04-08 |
| 427 | 2024-04-08 | 56,589,206 | 235,000 | 5.70 | 992,087,430 | 705,101,507 | 12.46 | 2024-04-03 |
| 428 | 2024-04-05 | 56,354,206 | 417,700 | 5.68 | 992,087,430 | 733,731,762 | 13.02 | 2024-04-02 |
| 429 | 2024-04-03 | 55,936,506 | 6,900 | 5.64 | 992,087,430 | 721,580,927 | 12.90 | 2024-03-28 |
| 430 | 2024-04-02 | 55,929,606 | 132,800 | 5.64 | 992,087,430 | 699,120,075 | 12.50 | 2024-03-27 |
| 431 | 2024-03-28 | 55,796,806 | 98,400 | 5.62 | 992,087,430 | 699,691,947 | 12.54 | 2024-03-26 |
| 432 | 2024-03-27 | 55,698,406 | 62,400 | 5.61 | 992,087,430 | 700,685,947 | 12.58 | 2024-03-25 |
| 433 | 2024-03-26 | 55,636,006 | -212,400 | 5.61 | 992,087,430 | 707,689,996 | 12.72 | 2024-03-22 |
| 434 | 2024-03-25 | 55,848,406 | 706,000 | 5.63 | 992,087,430 | 749,485,609 | 13.42 | 2024-03-21 |
| 435 | 2024-03-22 | 55,142,406 | 343,200 | 5.56 | 992,087,430 | 763,170,899 | 13.84 | 2024-03-20 |
| 436 | 2024-03-21 | 54,799,206 | 137,900 | 5.52 | 992,087,430 | 781,436,678 | 14.26 | 2024-03-19 |
| 437 | 2024-03-20 | 54,661,306 | 265,900 | 5.51 | 992,087,430 | 796,961,841 | 14.58 | 2024-03-18 |
| 438 | 2024-03-19 | 54,395,406 | 607,800 | 5.48 | 992,087,430 | 800,700,376 | 14.72 | 2024-03-15 |
| 439 | 2024-03-18 | 53,787,606 | 269,800 | 5.42 | 992,087,430 | 848,768,423 | 15.78 | 2024-03-14 |
| 440 | 2024-03-15 | 53,517,806 | 1,003,500 | 5.39 | 992,087,430 | 852,003,472 | 15.92 | 2024-03-13 |
| 441 | 2024-03-14 | 52,514,306 | -196,100 | 5.29 | 992,087,430 | 841,279,182 | 16.02 | 2024-03-12 |
| 442 | 2024-03-13 | 52,710,406 | -80,400 | 5.31 | 992,087,430 | 806,469,212 | 15.30 | 2024-03-11 |
| 443 | 2024-03-12 | 52,790,806 | 15,800 | 5.32 | 992,087,430 | 793,973,722 | 15.04 | 2024-03-08 |
| 444 | 2024-03-11 | 52,775,006 | -29,600 | 5.32 | 992,087,430 | 790,569,590 | 14.98 | 2024-03-07 |
| 445 | 2024-03-08 | 52,804,606 | 105,300 | 5.32 | 992,087,430 | 814,247,025 | 15.42 | 2024-03-06 |
| 446 | 2024-03-07 | 52,699,306 | -244,900 | 5.31 | 992,087,430 | 797,867,493 | 15.14 | 2024-03-05 |
| 447 | 2024-03-06 | 52,944,206 | 9,300 | 5.34 | 992,087,430 | 861,931,674 | 16.28 | 2024-03-04 |
| 448 | 2024-03-05 | 52,934,906 | 226,600 | 5.34 | 992,087,430 | 854,369,383 | 16.14 | 2024-03-01 |
| 449 | 2024-03-04 | 52,708,306 | -12,300 | 5.31 | 992,087,430 | 898,149,534 | 17.04 | 2024-02-29 |
| 450 | 2024-03-01 | 52,720,606 | -7,000 | 5.31 | 992,087,430 | 915,229,720 | 17.36 | 2024-02-28 |
| 451 | 2024-02-29 | 52,727,606 | -293,100 | 5.31 | 992,087,430 | 936,442,283 | 17.76 | 2024-02-27 |
| 452 | 2024-02-28 | 53,020,706 | 76,600 | 5.34 | 992,087,430 | 831,364,670 | 15.68 | 2024-02-26 |
| 453 | 2024-02-27 | 52,944,106 | 372,900 | 5.34 | 992,087,430 | 820,633,643 | 15.50 | 2024-02-23 |
| 454 | 2024-02-26 | 52,571,206 | 141,200 | 5.30 | 992,087,430 | 825,367,934 | 15.70 | 2024-02-22 |
| 455 | 2024-02-23 | 52,430,006 | 365,200 | 5.28 | 992,087,430 | 818,956,694 | 15.62 | 2024-02-21 |
| 456 | 2024-02-22 | 52,064,806 | 815,300 | 5.25 | 992,087,430 | 818,458,750 | 15.72 | 2024-02-20 |
| 457 | 2024-02-21 | 51,249,506 | 101,600 | 5.17 | 992,087,430 | 801,542,274 | 15.64 | 2024-02-19 |
| 458 | 2024-02-15 | 51,147,906 | -138,900 | 5.16 | 992,087,430 | 789,723,669 | 15.44 | 2024-02-08 |
| 459 | 2024-02-14 | 51,286,806 | -44,200 | 5.17 | 992,087,430 | 799,048,437 | 15.58 | 2024-02-07 |
| 460 | 2024-02-08 | 51,331,006 | -11,400 | 5.17 | 992,087,430 | 907,532,186 | 17.68 | 2024-02-06 |
| 461 | 2024-02-07 | 51,342,406 | -55,200 | 5.18 | 992,087,430 | 888,223,624 | 17.30 | 2024-02-05 |
| 462 | 2024-02-06 | 51,397,606 | -313,700 | 5.18 | 992,087,430 | 902,541,961 | 17.56 | 2024-02-02 |
| 463 | 2024-02-05 | 51,711,306 | 89,500 | 5.21 | 992,087,430 | 899,776,724 | 17.40 | 2024-02-01 |
| 464 | 2024-02-02 | 51,621,806 | -875,300 | 5.20 | 992,087,430 | 869,311,213 | 16.84 | 2024-01-31 |
| 465 | 2024-02-01 | 52,497,106 | -116,800 | 5.29 | 992,087,430 | 907,149,992 | 17.28 | 2024-01-30 |
| 466 | 2024-01-31 | 52,613,906 | -75,200 | 5.30 | 992,087,430 | 911,272,852 | 17.32 | 2024-01-29 |
| 467 | 2024-01-30 | 52,689,106 | -298,700 | 5.31 | 992,087,430 | 926,274,483 | 17.58 | 2024-01-26 |
| 468 | 2024-01-29 | 52,987,806 | -20,600 | 5.34 | 992,087,430 | 944,242,703 | 17.82 | 2024-01-25 |
| 469 | 2024-01-26 | 53,008,406 | 75,000 | 5.34 | 992,087,430 | 949,910,636 | 17.92 | 2024-01-24 |
| 470 | 2024-01-25 | 52,933,406 | -106,400 | 5.34 | 992,087,430 | 925,275,937 | 17.48 | 2024-01-23 |
| 471 | 2024-01-24 | 53,039,806 | 71,200 | 5.35 | 992,087,430 | 899,555,110 | 16.96 | 2024-01-22 |
| 472 | 2024-01-23 | 52,968,606 | 52,700 | 5.34 | 992,087,430 | 933,306,838 | 17.62 | 2024-01-19 |
| 473 | 2024-01-22 | 52,915,906 | -138,900 | 5.33 | 992,087,430 | 954,602,944 | 18.04 | 2024-01-18 |
| 474 | 2024-01-19 | 53,054,806 | -10,100 | 5.35 | 992,087,430 | 975,147,334 | 18.38 | 2024-01-17 |
| 475 | 2024-01-18 | 53,064,906 | -76,100 | 5.35 | 992,087,430 | 996,558,935 | 18.78 | 2024-01-16 |
| 476 | 2024-01-17 | 53,141,006 | -139,500 | 5.38 | 988,387,430 | 1,040,500,897 | 19.58 | 2024-01-15 |
| 477 | 2024-01-16 | 53,280,506 | 6,600 | 5.39 | 988,387,430 | 1,040,035,477 | 19.52 | 2024-01-12 |
| 478 | 2024-01-15 | 53,273,906 | 96,700 | 5.39 | 988,387,430 | 1,084,123,987 | 20.35 | 2024-01-11 |
| 479 | 2024-01-12 | 53,177,206 | 174,800 | 5.38 | 988,387,430 | 1,116,721,326 | 21.00 | 2024-01-10 |
| 480 | 2024-01-11 | 53,002,406 | 101,000 | 5.36 | 988,387,430 | 1,107,750,285 | 20.90 | 2024-01-09 |
| 481 | 2024-01-10 | 52,901,406 | 495,400 | 5.35 | 988,387,430 | 1,092,414,034 | 20.65 | 2024-01-08 |
| 482 | 2024-01-09 | 52,406,006 | 156,300 | 5.30 | 988,387,430 | 1,092,665,225 | 20.85 | 2024-01-05 |
| 483 | 2024-01-08 | 52,249,706 | 107,900 | 5.29 | 988,387,430 | 1,089,406,370 | 20.85 | 2024-01-04 |
| 484 | 2024-01-05 | 52,141,806 | -467,400 | 5.28 | 988,387,430 | 1,045,443,210 | 20.05 | 2024-01-03 |
| 485 | 2024-01-04 | 52,609,206 | -10,900 | 5.32 | 988,387,430 | 1,089,010,564 | 20.70 | 2024-01-02 |
| 486 | 2024-01-03 | 52,620,106 | 70,906 | 5.32 | 988,387,430 | 1,131,332,279 | 21.50 | 2023-12-29 |
| 487 | 2024-01-02 | 52,549,200 | -63,600 | 5.32 | 988,387,430 | 1,093,023,360 | 20.80 | 2023-12-28 |
| 488 | 2023-12-29 | 52,612,800 | 147,500 | 5.32 | 988,387,430 | 1,060,147,920 | 20.15 | 2023-12-27 |
| 489 | 2023-12-28 | 52,465,300 | 116,000 | 5.31 | 988,387,430 | 1,038,812,940 | 19.80 | 2023-12-22 |
| 490 | 2023-12-27 | 52,349,300 | -1,281,100 | 5.30 | 988,387,430 | 1,086,247,975 | 20.75 | 2023-12-21 |
| 491 | 2023-12-22 | 53,630,400 | -1,009,900 | 5.43 | 988,387,430 | 1,249,588,320 | 23.30 | 2023-12-20 |
| 492 | 2023-12-21 | 54,640,300 | -171,000 | 5.53 | 988,387,430 | 1,281,315,035 | 23.45 | 2023-12-19 |
| 493 | 2023-12-20 | 54,811,300 | -144,500 | 5.55 | 988,387,430 | 1,277,103,290 | 23.30 | 2023-12-18 |
| 494 | 2023-12-19 | 54,955,800 | -138,300 | 5.56 | 988,387,430 | 1,269,478,980 | 23.10 | 2023-12-15 |
| 495 | 2023-12-18 | 55,094,100 | -326,900 | 5.57 | 988,387,430 | 1,267,164,300 | 23.00 | 2023-12-14 |
| 496 | 2023-12-15 | 55,421,000 | -37,600 | 5.61 | 988,387,430 | 1,210,948,850 | 21.85 | 2023-12-13 |
| 497 | 2023-12-14 | 55,458,600 | -552,000 | 5.61 | 988,387,430 | 1,136,901,300 | 20.50 | 2023-12-12 |
| 498 | 2023-12-13 | 56,010,600 | -174,100 | 5.67 | 988,387,430 | 1,139,815,710 | 20.35 | 2023-12-11 |
| 499 | 2023-12-12 | 56,184,700 | -937,900 | 5.68 | 988,387,430 | 1,177,069,465 | 20.95 | 2023-12-08 |
| 500 | 2023-12-11 | 57,122,600 | -77,100 | 5.78 | 988,387,430 | 1,213,855,250 | 21.25 | 2023-12-07 |
| 501 | 2023-12-08 | 57,199,700 | -158,200 | 5.79 | 988,387,430 | 1,201,193,700 | 21.00 | 2023-12-06 |
| 502 | 2023-12-07 | 57,357,900 | -188,800 | 5.80 | 988,387,430 | 1,178,704,845 | 20.55 | 2023-12-05 |
| 503 | 2023-12-06 | 57,546,700 | -268,600 | 5.82 | 988,387,430 | 1,173,952,680 | 20.40 | 2023-12-04 |
| 504 | 2023-12-05 | 57,815,300 | 28,700 | 5.85 | 988,387,430 | 1,240,138,185 | 21.45 | 2023-12-01 |
| 505 | 2023-12-04 | 57,786,600 | 50,600 | 5.85 | 988,387,430 | 1,227,965,250 | 21.25 | 2023-11-30 |
| 506 | 2023-12-01 | 57,736,000 | -67,800 | 5.84 | 988,387,430 | 1,200,908,800 | 20.80 | 2023-11-29 |
| 507 | 2023-11-30 | 57,803,800 | 527,900 | 5.85 | 988,387,430 | 1,268,793,410 | 21.95 | 2023-11-28 |
| 508 | 2023-11-29 | 57,275,900 | -11,900 | 5.79 | 988,387,430 | 1,265,797,390 | 22.10 | 2023-11-27 |
| 509 | 2023-11-28 | 57,287,800 | 35,500 | 5.80 | 988,387,430 | 1,251,738,430 | 21.85 | 2023-11-24 |
| 510 | 2023-11-27 | 57,252,300 | 136,700 | 5.79 | 988,387,430 | 1,271,001,060 | 22.20 | 2023-11-23 |
| 511 | 2023-11-24 | 57,115,600 | 376,200 | 5.78 | 988,387,430 | 1,222,273,840 | 21.40 | 2023-11-22 |
| 512 | 2023-11-23 | 56,739,400 | 940,000 | 5.74 | 988,387,430 | 1,234,081,950 | 21.75 | 2023-11-21 |
| 513 | 2023-11-22 | 55,799,400 | 276,800 | 5.65 | 988,387,430 | 1,230,376,770 | 22.05 | 2023-11-20 |
| 514 | 2023-11-21 | 55,522,600 | 394,400 | 5.62 | 988,387,430 | 1,196,512,030 | 21.55 | 2023-11-17 |
| 515 | 2023-11-20 | 55,128,200 | 1,313,100 | 5.58 | 988,387,430 | 1,176,987,070 | 21.35 | 2023-11-16 |
| 516 | 2023-11-17 | 53,815,100 | 199,400 | 5.44 | 988,387,430 | 1,216,221,260 | 22.60 | 2023-11-15 |
| 517 | 2023-11-16 | 53,615,700 | 750,500 | 5.42 | 988,387,430 | 1,144,695,195 | 21.35 | 2023-11-14 |
| 518 | 2023-11-15 | 52,865,200 | 458,800 | 5.35 | 988,387,430 | 1,139,245,060 | 21.55 | 2023-11-13 |
| 519 | 2023-11-14 | 52,406,400 | 1,196,900 | 5.30 | 988,387,430 | 1,142,459,520 | 21.80 | 2023-11-10 |
| 520 | 2023-11-13 | 51,209,500 | 197,700 | 5.18 | 988,387,430 | 1,195,741,825 | 23.35 | 2023-11-09 |
| 521 | 2023-11-10 | 51,011,800 | 219,800 | 5.16 | 988,387,430 | 1,170,720,810 | 22.95 | 2023-11-08 |
| 522 | 2023-11-09 | 50,792,000 | 655,100 | 5.14 | 988,387,430 | 1,117,424,000 | 22.00 | 2023-11-07 |
| 523 | 2023-11-08 | 50,136,900 | 2,412,400 | 5.07 | 988,387,430 | 1,115,546,025 | 22.25 | 2023-11-06 |
| 524 | 2023-11-07 | 47,724,500 | 477,500 | 4.83 | 988,387,430 | 973,579,800 | 20.40 | 2023-11-03 |
| 525 | 2023-11-06 | 47,247,000 | 443,900 | 4.78 | 988,387,430 | 938,325,420 | 19.86 | 2023-11-02 |
| 526 | 2023-11-03 | 46,803,100 | 401,800 | 4.74 | 988,387,430 | 907,980,140 | 19.40 | 2023-11-01 |
| 527 | 2023-11-02 | 46,401,300 | 509,700 | 4.69 | 988,387,430 | 920,601,792 | 19.84 | 2023-10-31 |
| 528 | 2023-11-01 | 45,891,600 | 405,100 | 4.64 | 988,387,430 | 902,228,856 | 19.66 | 2023-10-30 |
| 529 | 2023-10-31 | 45,486,500 | 159,400 | 4.60 | 988,387,430 | 869,701,880 | 19.12 | 2023-10-27 |
| 530 | 2023-10-30 | 45,327,100 | 350,000 | 4.59 | 988,387,430 | 834,925,182 | 18.42 | 2023-10-26 |
| 531 | 2023-10-27 | 44,977,100 | -269,400 | 4.55 | 988,387,430 | 883,350,244 | 19.64 | 2023-10-25 |
| 532 | 2023-10-26 | 45,246,500 | 86,800 | 4.58 | 988,387,430 | 852,444,060 | 18.84 | 2023-10-24 |
| 533 | 2023-10-25 | 45,159,700 | -25,900 | 4.57 | 988,387,430 | 833,648,062 | 18.46 | 2023-10-20 |
| 534 | 2023-10-24 | 45,185,600 | -289,200 | 4.57 | 988,387,430 | 860,333,824 | 19.04 | 2023-10-19 |
| 535 | 2023-10-20 | 45,474,800 | 84,800 | 4.60 | 988,387,430 | 870,387,672 | 19.14 | 2023-10-18 |
| 536 | 2023-10-19 | 45,390,000 | 5,900 | 4.59 | 988,387,430 | 895,090,800 | 19.72 | 2023-10-17 |
| 537 | 2023-10-18 | 45,384,100 | -412,900 | 4.59 | 988,387,430 | 888,620,678 | 19.58 | 2023-10-16 |
| 538 | 2023-10-17 | 45,797,000 | -28,800 | 4.63 | 988,387,430 | 876,554,580 | 19.14 | 2023-10-13 |
| 539 | 2023-10-16 | 45,825,800 | 270,600 | 4.64 | 988,387,430 | 916,516,000 | 20.00 | 2023-10-12 |
| 540 | 2023-10-13 | 45,555,200 | 284,300 | 4.61 | 988,387,430 | 897,437,440 | 19.70 | 2023-10-11 |
| 541 | 2023-10-12 | 45,270,900 | 26,500 | 4.58 | 988,387,430 | 840,227,904 | 18.56 | 2023-10-10 |
| 542 | 2023-10-11 | 45,244,400 | 105,900 | 4.58 | 988,387,430 | 852,404,496 | 18.84 | 2023-10-09 |
| 543 | 2023-10-03 | 45,138,500 | 212,200 | 4.57 | 988,387,430 | 864,853,660 | 19.16 | 2023-09-28 |
| 544 | 2023-09-29 | 44,926,300 | 264,300 | 4.55 | 988,387,430 | 887,743,688 | 19.76 | 2023-09-27 |
| 545 | 2023-09-28 | 44,662,000 | 289,900 | 4.52 | 988,387,430 | 838,752,360 | 18.78 | 2023-09-26 |
| 546 | 2023-09-27 | 44,372,100 | 164,800 | 4.49 | 988,387,430 | 855,494,088 | 19.28 | 2023-09-25 |
| 547 | 2023-09-26 | 44,207,300 | 281,700 | 4.47 | 988,387,430 | 863,810,642 | 19.54 | 2023-09-22 |
| 548 | 2023-09-25 | 43,925,600 | 60,300 | 4.44 | 988,387,430 | 845,128,544 | 19.24 | 2023-09-21 |
| 549 | 2023-09-22 | 43,865,300 | -95,500 | 4.44 | 988,387,430 | 865,901,022 | 19.74 | 2023-09-20 |
| 550 | 2023-09-21 | 43,960,800 | 176,700 | 4.45 | 988,387,430 | 883,612,080 | 20.10 | 2023-09-19 |
| 551 | 2023-09-20 | 43,784,100 | 225,300 | 4.43 | 988,387,430 | 908,520,075 | 20.75 | 2023-09-18 |
| 552 | 2023-09-19 | 43,558,800 | 157,900 | 4.41 | 988,387,430 | 886,421,580 | 20.35 | 2023-09-15 |
| 553 | 2023-09-18 | 43,400,900 | -49,400 | 4.39 | 988,387,430 | 874,528,135 | 20.15 | 2023-09-14 |
| 554 | 2023-09-15 | 43,450,300 | -107,300 | 4.40 | 988,387,430 | 895,076,180 | 20.60 | 2023-09-13 |
| 555 | 2023-09-14 | 43,557,600 | 159,600 | 4.41 | 988,387,430 | 892,930,800 | 20.50 | 2023-09-12 |
| 556 | 2023-09-13 | 43,398,000 | 57,700 | 4.39 | 988,387,430 | 933,057,000 | 21.50 | 2023-09-11 |
| 557 | 2023-09-12 | 43,340,300 | 119,400 | 4.38 | 988,387,430 | 929,649,435 | 21.45 | 2023-09-07 |
| 558 | 2023-09-11 | 43,220,900 | -153,700 | 4.37 | 988,387,430 | 959,503,980 | 22.20 | 2023-09-06 |
| 559 | 2023-09-07 | 43,374,600 | 2,531,000 | 4.39 | 988,387,430 | 995,447,070 | 22.95 | 2023-09-05 |
| 560 | 2023-09-06 | 40,843,600 | -982,500 | 4.13 | 988,387,430 | 892,432,660 | 21.85 | 2023-09-04 |
| 561 | 2023-09-05 | 41,826,100 | 1,522,900 | 4.23 | 988,387,430 | 876,256,795 | 20.95 | 2023-08-31 |
| 562 | 2023-09-04 | 40,303,200 | 160,100 | 4.08 | 988,387,430 | 782,688,144 | 19.42 | 2023-08-30 |
| 563 | 2023-08-31 | 40,143,100 | 783,900 | 4.06 | 988,387,430 | 740,238,764 | 18.44 | 2023-08-29 |
| 564 | 2023-08-30 | 39,359,200 | 96,500 | 3.98 | 988,387,430 | 758,845,376 | 19.28 | 2023-08-28 |
| 565 | 2023-08-29 | 39,262,700 | 194,100 | 3.97 | 988,387,430 | 742,065,030 | 18.90 | 2023-08-25 |
| 566 | 2023-08-28 | 39,068,600 | -133,800 | 3.95 | 988,387,430 | 765,744,560 | 19.60 | 2023-08-24 |
| 567 | 2023-08-25 | 39,202,400 | 200,100 | 3.97 | 988,387,430 | 743,277,504 | 18.96 | 2023-08-23 |
| 568 | 2023-08-24 | 39,002,300 | 1,193,000 | 3.95 | 988,387,430 | 753,524,436 | 19.32 | 2023-08-22 |
| 569 | 2023-08-23 | 37,809,300 | 1,524,700 | 3.83 | 988,387,430 | 712,327,212 | 18.84 | 2023-08-21 |
| 570 | 2023-08-22 | 36,284,600 | 707,900 | 3.67 | 988,387,430 | 658,928,336 | 18.16 | 2023-08-18 |
| 571 | 2023-08-21 | 35,576,700 | -39,000 | 3.60 | 988,387,430 | 683,072,640 | 19.20 | 2023-08-17 |
| 572 | 2023-08-18 | 35,615,700 | 134,100 | 3.60 | 988,387,430 | 694,506,150 | 19.50 | 2023-08-16 |
| 573 | 2023-08-17 | 35,481,600 | 104,200 | 3.59 | 988,387,430 | 709,632,000 | 20.00 | 2023-08-15 |
| 574 | 2023-08-16 | 35,377,400 | 204,400 | 3.58 | 988,387,430 | 714,623,480 | 20.20 | 2023-08-14 |
| 575 | 2023-08-15 | 35,173,000 | 11,500 | 3.56 | 988,387,430 | 717,529,200 | 20.40 | 2023-08-11 |
| 576 | 2023-08-14 | 35,161,500 | 63,100 | 3.56 | 988,387,430 | 717,294,600 | 20.40 | 2023-08-10 |
| 577 | 2023-08-11 | 35,098,400 | 28,100 | 3.55 | 988,387,430 | 691,438,480 | 19.70 | 2023-08-09 |
| 578 | 2023-08-10 | 35,070,300 | 137,000 | 3.55 | 988,387,430 | 717,187,635 | 20.45 | 2023-08-08 |
| 579 | 2023-08-09 | 34,933,300 | 217,500 | 3.53 | 988,387,430 | 737,092,630 | 21.10 | 2023-08-07 |
| 580 | 2023-08-08 | 34,715,800 | -522,100 | 3.53 | 983,887,430 | 753,332,860 | 21.70 | 2023-08-04 |
| 581 | 2023-08-07 | 35,237,900 | -34,700 | 3.58 | 983,887,430 | 759,376,745 | 21.55 | 2023-08-03 |
| 582 | 2023-08-04 | 35,272,600 | -41,200 | 3.59 | 983,887,430 | 783,051,720 | 22.20 | 2023-08-02 |
| 583 | 2023-08-03 | 35,313,800 | 514,600 | 3.59 | 983,887,430 | 829,874,300 | 23.50 | 2023-08-01 |
| 584 | 2023-08-02 | 34,799,200 | -102,300 | 3.54 | 983,887,430 | 857,800,280 | 24.65 | 2023-07-31 |
| 585 | 2023-08-01 | 34,901,500 | 726,000 | 3.55 | 983,887,430 | 858,576,900 | 24.60 | 2023-07-28 |
| 586 | 2023-07-31 | 34,175,500 | -23,600 | 3.47 | 983,887,430 | 839,008,525 | 24.55 | 2023-07-27 |
| 587 | 2023-07-28 | 34,199,100 | 161,400 | 3.48 | 983,887,430 | 820,778,400 | 24.00 | 2023-07-26 |
| 588 | 2023-07-27 | 34,037,700 | 223,300 | 3.46 | 983,887,430 | 830,519,880 | 24.40 | 2023-07-25 |
| 589 | 2023-07-26 | 33,814,400 | 60,700 | 3.44 | 983,887,430 | 806,473,440 | 23.85 | 2023-07-24 |
| 590 | 2023-07-25 | 33,753,700 | 44,800 | 3.43 | 983,887,430 | 788,148,895 | 23.35 | 2023-07-21 |
| 591 | 2023-07-24 | 33,708,900 | 76,600 | 3.43 | 983,887,430 | 761,821,140 | 22.60 | 2023-07-20 |
| 592 | 2023-07-21 | 33,632,300 | 307,700 | 3.42 | 983,887,430 | 775,224,515 | 23.05 | 2023-07-19 |
| 593 | 2023-07-20 | 33,324,600 | 688,100 | 3.39 | 983,887,430 | 766,465,800 | 23.00 | 2023-07-18 |
| 594 | 2023-07-19 | 32,636,500 | 288,300 | 3.32 | 983,887,430 | 724,530,300 | 22.20 | 2023-07-14 |
| 595 | 2023-07-18 | 32,348,200 | 38,000 | 3.29 | 983,887,430 | 734,304,140 | 22.70 | 2023-07-13 |
| 596 | 2023-07-14 | 32,310,200 | -6,100 | 3.28 | 983,887,430 | 715,670,930 | 22.15 | 2023-07-12 |
| 597 | 2023-07-13 | 32,316,300 | -16,400 | 3.28 | 983,887,430 | 723,885,120 | 22.40 | 2023-07-11 |
| 598 | 2023-07-12 | 32,332,700 | -37,300 | 3.29 | 983,887,430 | 721,019,210 | 22.30 | 2023-07-10 |
| 599 | 2023-07-11 | 32,370,000 | 149,700 | 3.29 | 983,887,430 | 738,036,000 | 22.80 | 2023-07-07 |
| 600 | 2023-07-10 | 32,220,300 | 73,700 | 3.27 | 983,887,430 | 744,288,930 | 23.10 | 2023-07-06 |
| 601 | 2023-07-07 | 32,146,600 | 294,800 | 3.27 | 983,887,430 | 760,267,090 | 23.65 | 2023-07-05 |
| 602 | 2023-07-06 | 31,851,800 | 693,400 | 3.24 | 983,887,430 | 770,813,560 | 24.20 | 2023-07-04 |
| 603 | 2023-07-05 | 31,158,400 | 43,700 | 3.17 | 983,887,430 | 705,737,760 | 22.65 | 2023-07-03 |
| 604 | 2023-07-04 | 31,114,700 | 390,300 | 3.16 | 983,887,430 | 653,408,700 | 21.00 | 2023-06-30 |
| 605 | 2023-07-03 | 30,724,400 | 69,600 | 3.12 | 983,887,430 | 643,676,180 | 20.95 | 2023-06-29 |
| 606 | 2023-06-30 | 30,654,800 | 354,900 | 3.12 | 983,887,430 | 637,619,840 | 20.80 | 2023-06-28 |
| 607 | 2023-06-29 | 30,299,900 | 83,700 | 3.08 | 983,887,430 | 630,237,920 | 20.80 | 2023-06-27 |
| 608 | 2023-06-28 | 30,216,200 | 155,300 | 3.07 | 983,887,430 | 607,345,620 | 20.10 | 2023-06-26 |
| 609 | 2023-06-26 | 30,060,900 | 275,900 | 3.06 | 983,887,430 | 631,278,900 | 21.00 | 2023-06-21 |
| 610 | 2023-06-23 | 29,785,000 | 288,500 | 3.03 | 983,887,430 | 655,270,000 | 22.00 | 2023-06-20 |
| 611 | 2023-06-21 | 29,496,500 | 116,900 | 3.00 | 983,887,430 | 687,268,450 | 23.30 | 2023-06-19 |
| 612 | 2023-06-20 | 29,379,600 | -99,400 | 2.99 | 983,887,430 | 678,668,760 | 23.10 | 2023-06-16 |
| 613 | 2023-06-19 | 29,479,000 | -225,700 | 3.00 | 983,887,430 | 673,595,150 | 22.85 | 2023-06-15 |
| 614 | 2023-06-16 | 29,704,700 | 134,400 | 3.02 | 983,887,430 | 631,224,875 | 21.25 | 2023-06-14 |
| 615 | 2023-06-15 | 29,570,300 | -299,500 | 3.01 | 983,887,430 | 647,589,570 | 21.90 | 2023-06-13 |
| 616 | 2023-06-14 | 29,869,800 | 294,800 | 3.05 | 979,087,430 | 669,083,520 | 22.40 | 2023-06-12 |
| 617 | 2023-06-13 | 29,575,000 | 880,300 | 3.02 | 979,087,430 | 693,533,750 | 23.45 | 2023-06-09 |
| 618 | 2023-06-12 | 28,694,700 | 203,900 | 2.93 | 979,087,430 | 647,065,485 | 22.55 | 2023-06-08 |
| 619 | 2023-06-09 | 28,490,800 | 999,100 | 2.91 | 979,087,430 | 646,741,160 | 22.70 | 2023-06-07 |
| 620 | 2023-06-08 | 27,491,700 | -82,800 | 2.81 | 979,087,430 | 746,399,655 | 27.15 | 2023-06-06 |
| 621 | 2023-06-07 | 27,574,500 | -174,900 | 2.82 | 979,087,430 | 773,464,725 | 28.05 | 2023-06-05 |
| 622 | 2023-06-06 | 27,749,400 | -41,500 | 2.83 | 979,087,430 | 764,495,970 | 27.55 | 2023-06-02 |
| 623 | 2023-06-05 | 27,790,900 | -31,600 | 2.84 | 979,087,430 | 717,005,220 | 25.80 | 2023-06-01 |
| 624 | 2023-06-02 | 27,822,500 | -138,600 | 2.84 | 979,087,430 | 719,211,625 | 25.85 | 2023-05-31 |
| 625 | 2023-06-01 | 27,961,100 | -8,100 | 2.86 | 979,087,430 | 692,037,225 | 24.75 | 2023-05-30 |
| 626 | 2023-05-31 | 27,969,200 | -49,200 | 2.86 | 979,087,430 | 671,260,800 | 24.00 | 2023-05-29 |
| 627 | 2023-05-30 | 28,018,400 | -78,000 | 2.86 | 979,087,430 | 721,473,800 | 25.75 | 2023-05-25 |
| 628 | 2023-05-29 | 28,096,400 | 174,000 | 2.87 | 979,087,430 | 740,340,140 | 26.35 | 2023-05-24 |
| 629 | 2023-05-25 | 27,922,400 | 15,400 | 2.85 | 979,087,430 | 738,547,480 | 26.45 | 2023-05-23 |
| 630 | 2023-05-24 | 27,907,000 | 6,500 | 2.85 | 979,087,430 | 710,233,150 | 25.45 | 2023-05-22 |
| 631 | 2023-05-23 | 27,900,500 | -6,500 | 2.85 | 979,087,430 | 693,327,425 | 24.85 | 2023-05-19 |
| 632 | 2023-05-22 | 27,907,000 | -95,600 | 2.85 | 979,087,430 | 722,791,300 | 25.90 | 2023-05-18 |
| 633 | 2023-05-19 | 28,002,600 | 38,800 | 2.86 | 979,087,430 | 707,065,650 | 25.25 | 2023-05-17 |
| 634 | 2023-05-18 | 27,963,800 | 161,000 | 2.86 | 979,087,430 | 741,040,700 | 26.50 | 2023-05-16 |
| 635 | 2023-05-17 | 27,802,800 | 604,900 | 2.84 | 979,087,430 | 721,482,660 | 25.95 | 2023-05-15 |
| 636 | 2023-05-16 | 27,197,900 | -82,900 | 2.78 | 979,087,430 | 746,582,355 | 27.45 | 2023-05-12 |
| 637 | 2023-05-15 | 27,280,800 | -177,000 | 2.79 | 979,087,430 | 787,051,080 | 28.85 | 2023-05-11 |
| 638 | 2023-05-12 | 27,457,800 | -39,600 | 2.80 | 979,087,430 | 766,072,620 | 27.90 | 2023-05-10 |
| 639 | 2023-05-11 | 27,497,400 | -30,600 | 2.81 | 979,087,430 | 756,178,500 | 27.50 | 2023-05-09 |
| 640 | 2023-05-10 | 27,528,000 | -25,500 | 2.81 | 979,087,430 | 803,817,600 | 29.20 | 2023-05-08 |
| 641 | 2023-05-09 | 27,553,500 | -86,400 | 2.81 | 979,087,430 | 778,386,375 | 28.25 | 2023-05-05 |
| 642 | 2023-05-08 | 27,639,900 | 92,800 | 2.82 | 979,087,430 | 753,187,275 | 27.25 | 2023-05-04 |
| 643 | 2023-05-03 | 27,547,100 | 124,300 | 2.81 | 979,087,430 | 750,658,475 | 27.25 | 2023-04-28 |
| 644 | 2023-05-02 | 27,422,800 | 275,800 | 2.80 | 979,087,430 | 762,353,840 | 27.80 | 2023-04-27 |
| 645 | 2023-04-28 | 27,147,000 | 213,200 | 2.77 | 979,087,430 | 770,974,800 | 28.40 | 2023-04-26 |
| 646 | 2023-04-27 | 26,933,800 | 251,300 | 2.75 | 979,087,430 | 747,412,950 | 27.75 | 2023-04-25 |
| 647 | 2023-04-26 | 26,682,500 | 147,500 | 2.73 | 979,087,430 | 768,456,000 | 28.80 | 2023-04-24 |
| 648 | 2023-04-25 | 26,535,000 | 222,900 | 2.71 | 979,087,430 | 733,692,750 | 27.65 | 2023-04-21 |
| 649 | 2023-04-24 | 26,312,100 | 77,300 | 2.69 | 979,087,430 | 759,104,085 | 28.85 | 2023-04-20 |
| 650 | 2023-04-21 | 26,234,800 | 136,000 | 2.68 | 979,087,430 | 773,926,600 | 29.50 | 2023-04-19 |
| 651 | 2023-04-20 | 26,098,800 | 475,900 | 2.67 | 979,087,430 | 789,488,700 | 30.25 | 2023-04-18 |
| 652 | 2023-04-19 | 25,622,900 | 601,500 | 2.62 | 979,087,430 | 799,434,480 | 31.20 | 2023-04-17 |
| 653 | 2023-04-18 | 25,021,400 | -44,000 | 2.56 | 979,087,430 | 788,174,100 | 31.50 | 2023-04-14 |
| 654 | 2023-04-17 | 25,065,400 | 575,500 | 2.56 | 979,087,430 | 730,656,410 | 29.15 | 2023-04-13 |
| 655 | 2023-04-14 | 24,489,900 | 302,300 | 2.50 | 979,087,430 | 700,411,140 | 28.60 | 2023-04-12 |
| 656 | 2023-04-13 | 24,187,600 | 994,700 | 2.47 | 979,087,430 | 643,390,160 | 26.60 | 2023-04-11 |
| 657 | 2023-04-12 | 23,192,900 | 163,100 | 2.37 | 979,087,430 | 600,696,110 | 25.90 | 2023-04-06 |
| 658 | 2023-04-11 | 23,029,800 | 66,000 | 2.35 | 979,087,430 | 612,592,680 | 26.60 | 2023-04-04 |
| 659 | 2023-04-06 | 22,963,800 | 15,800 | 2.35 | 979,087,430 | 610,837,080 | 26.60 | 2023-04-03 |
| 660 | 2023-04-04 | 22,948,000 | -670,800 | 2.34 | 979,087,430 | 597,795,400 | 26.05 | 2023-03-31 |
| 661 | 2023-04-03 | 23,618,800 | -434,700 | 2.41 | 979,087,430 | 638,888,540 | 27.05 | 2023-03-30 |
| 662 | 2023-03-31 | 24,053,500 | 399,600 | 2.46 | 979,087,430 | 643,431,125 | 26.75 | 2023-03-29 |
| 663 | 2023-03-30 | 23,653,900 | 55,700 | 2.42 | 979,087,430 | 598,443,670 | 25.30 | 2023-03-28 |
| 664 | 2023-03-29 | 23,598,200 | 860,700 | 2.41 | 979,087,430 | 584,055,450 | 24.75 | 2023-03-27 |
| 665 | 2023-03-28 | 22,737,500 | 6,600 | 2.32 | 979,087,430 | 566,163,750 | 24.90 | 2023-03-24 |
| 666 | 2023-03-27 | 22,730,900 | 390,500 | 2.32 | 979,087,430 | 563,726,320 | 24.80 | 2023-03-23 |
| 667 | 2023-03-24 | 22,340,400 | -19,400 | 2.28 | 979,087,430 | 559,627,020 | 25.05 | 2023-03-22 |
| 668 | 2023-03-23 | 22,359,800 | 462,300 | 2.28 | 979,087,430 | 565,702,940 | 25.30 | 2023-03-21 |
| 669 | 2023-03-22 | 21,897,500 | 431,100 | 2.24 | 979,087,430 | 562,765,750 | 25.70 | 2023-03-20 |
| 670 | 2023-03-21 | 21,466,400 | -315,100 | 2.19 | 979,087,430 | 588,179,360 | 27.40 | 2023-03-17 |
| 671 | 2023-03-20 | 21,781,500 | 866,400 | 2.22 | 979,087,430 | 548,893,800 | 25.20 | 2023-03-16 |
| 672 | 2023-03-17 | 20,915,100 | 304,500 | 2.14 | 979,087,430 | 538,563,825 | 25.75 | 2023-03-15 |
| 673 | 2023-03-16 | 20,610,600 | -3,549,600 | 2.11 | 979,087,430 | 489,501,750 | 23.75 | 2023-03-14 |
| 674 | 2023-03-15 | 24,160,200 | 396,400 | 2.47 | 979,087,430 | 617,293,110 | 25.55 | 2023-03-13 |
| 675 | 2023-03-14 | 23,763,800 | -74,500 | 2.43 | 979,087,430 | 635,681,650 | 26.75 | 2023-03-10 |
| 676 | 2023-03-13 | 23,838,300 | 42,900 | 2.43 | 979,087,430 | 682,967,295 | 28.65 | 2023-03-09 |
| 677 | 2023-03-10 | 23,795,400 | -448,900 | 2.43 | 979,087,430 | 704,343,840 | 29.60 | 2023-03-08 |
| 678 | 2023-03-09 | 24,244,300 | 172,900 | 2.48 | 979,087,430 | 750,361,085 | 30.95 | 2023-03-07 |
| 679 | 2023-03-08 | 24,071,400 | -192,000 | 2.46 | 979,087,430 | 781,116,930 | 32.45 | 2023-03-06 |
| 680 | 2023-03-07 | 24,263,400 | 1,030,700 | 2.48 | 979,087,430 | 733,967,850 | 30.25 | 2023-03-03 |
| 681 | 2023-03-06 | 23,232,700 | -200 | 2.37 | 979,087,430 | 748,092,940 | 32.20 | 2023-03-02 |
| 682 | 2023-03-03 | 23,232,900 | 19,300 | 2.37 | 979,087,430 | 735,321,285 | 31.65 | 2023-03-01 |
| 683 | 2023-03-02 | 23,213,600 | 38,800 | 2.37 | 979,087,430 | 652,302,160 | 28.10 | 2023-02-28 |
| 684 | 2023-03-01 | 23,174,800 | 111,500 | 2.37 | 979,087,430 | 653,529,360 | 28.20 | 2023-02-27 |
| 685 | 2023-02-28 | 23,063,300 | 447,100 | 2.36 | 979,087,430 | 650,385,060 | 28.20 | 2023-02-24 |
| 686 | 2023-02-27 | 22,616,200 | 267,200 | 2.31 | 979,087,430 | 658,131,420 | 29.10 | 2023-02-23 |
| 687 | 2023-02-24 | 22,349,000 | 911,200 | 2.28 | 979,087,430 | 641,416,300 | 28.70 | 2023-02-22 |
| 688 | 2023-02-23 | 21,437,800 | 1,530,900 | 2.19 | 979,087,430 | 653,852,900 | 30.50 | 2023-02-21 |
| 689 | 2023-02-22 | 19,906,900 | 61,600 | 2.03 | 979,087,430 | 632,044,075 | 31.75 | 2023-02-20 |
| 690 | 2023-02-21 | 19,845,300 | 450,100 | 2.03 | 979,087,430 | 586,428,615 | 29.55 | 2023-02-17 |
| 691 | 2023-02-20 | 19,395,200 | -64,400 | 1.98 | 979,087,430 | 566,339,840 | 29.20 | 2023-02-16 |
| 692 | 2023-02-17 | 19,459,600 | 453,600 | 1.99 | 979,087,430 | 568,220,320 | 29.20 | 2023-02-15 |
| 693 | 2023-02-16 | 19,006,000 | -64,800 | 1.94 | 979,087,430 | 594,887,800 | 31.30 | 2023-02-14 |
| 694 | 2023-02-15 | 19,070,800 | 137,900 | 1.95 | 979,087,430 | 582,612,940 | 30.55 | 2023-02-13 |
| 695 | 2023-02-14 | 18,932,900 | -87,100 | 1.93 | 979,087,430 | 568,933,645 | 30.05 | 2023-02-10 |
| 696 | 2023-02-13 | 19,020,000 | -21,200 | 1.94 | 979,087,430 | 590,571,000 | 31.05 | 2023-02-09 |
| 697 | 2023-02-10 | 19,041,200 | 478,900 | 1.94 | 979,087,430 | 597,893,680 | 31.40 | 2023-02-08 |
| 698 | 2023-02-09 | 18,562,300 | 147,900 | 1.90 | 979,087,430 | 580,999,990 | 31.30 | 2023-02-07 |
| 699 | 2023-02-08 | 18,414,400 | 206,900 | 1.88 | 979,087,430 | 559,797,760 | 30.40 | 2023-02-06 |
| 700 | 2023-02-07 | 18,207,500 | -219,500 | 1.86 | 979,087,430 | 594,474,875 | 32.65 | 2023-02-03 |
| 701 | 2023-02-06 | 18,427,000 | 7,200 | 1.88 | 979,087,430 | 612,697,750 | 33.25 | 2023-02-02 |
| 702 | 2023-02-03 | 18,419,800 | 59,500 | 1.88 | 979,087,430 | 626,273,200 | 34.00 | 2023-02-01 |
| 703 | 2023-02-02 | 18,360,300 | -86,400 | 1.88 | 979,087,430 | 593,037,690 | 32.30 | 2023-01-31 |
| 704 | 2023-02-01 | 18,446,700 | 272,400 | 1.88 | 979,087,430 | 621,653,790 | 33.70 | 2023-01-30 |
| 705 | 2023-01-20 | 18,174,300 | -36,800 | 1.86 | 979,087,430 | 639,735,360 | 35.20 | 2023-01-18 |
| 706 | 2023-01-19 | 18,211,100 | -83,400 | 1.86 | 979,087,430 | 638,299,055 | 35.05 | 2023-01-17 |
| 707 | 2023-01-18 | 18,294,500 | -308,400 | 1.87 | 979,087,430 | 653,113,650 | 35.70 | 2023-01-16 |
| 708 | 2023-01-17 | 18,602,900 | 48,800 | 1.90 | 979,087,430 | 610,175,120 | 32.80 | 2023-01-13 |
| 709 | 2023-01-16 | 18,554,100 | -95,600 | 1.90 | 979,087,430 | 597,442,020 | 32.20 | 2023-01-12 |
| 710 | 2023-01-13 | 18,649,700 | -155,100 | 1.90 | 979,087,430 | 602,385,310 | 32.30 | 2023-01-11 |
| 711 | 2023-01-12 | 18,804,800 | 494,100 | 1.92 | 979,087,430 | 624,319,360 | 33.20 | 2023-01-10 |
| 712 | 2023-01-11 | 18,310,700 | 643,200 | 1.87 | 979,087,430 | 676,580,365 | 36.95 | 2023-01-09 |
| 713 | 2023-01-10 | 17,667,500 | 29,300 | 1.80 | 979,087,430 | 633,379,875 | 35.85 | 2023-01-06 |
| 714 | 2023-01-09 | 17,638,200 | 1,201,900 | 1.80 | 979,087,430 | 480,640,950 | 27.25 | 2023-01-05 |
| 715 | 2023-01-06 | 16,436,300 | 736,900 | 1.68 | 979,087,430 | 428,987,430 | 26.10 | 2023-01-04 |
| 716 | 2023-01-05 | 15,699,400 | 257,800 | 1.60 | 979,087,430 | 394,054,940 | 25.10 | 2023-01-03 |
| 717 | 2023-01-04 | 15,441,600 | 252,200 | 1.58 | 979,087,430 | 379,863,360 | 24.60 | 2022-12-30 |
| 718 | 2023-01-03 | 15,189,400 | 173,600 | 1.55 | 979,087,430 | 358,469,840 | 23.60 | 2022-12-29 |
| 719 | 2022-12-30 | 15,015,800 | 103,400 | 1.53 | 979,087,430 | 355,123,670 | 23.65 | 2022-12-28 |
| 720 | 2022-12-29 | 14,912,400 | 115,000 | 1.52 | 979,087,430 | 356,406,360 | 23.90 | 2022-12-23 |
| 721 | 2022-12-28 | 14,797,400 | 2,800 | 1.51 | 979,087,430 | 351,438,250 | 23.75 | 2022-12-22 |
| 722 | 2022-12-23 | 14,794,600 | -78,000 | 1.51 | 979,087,430 | 346,193,640 | 23.40 | 2022-12-21 |
| 723 | 2022-12-22 | 14,872,600 | 103,900 | 1.52 | 979,087,430 | 345,044,320 | 23.20 | 2022-12-20 |
| 724 | 2022-12-21 | 14,768,700 | -37,700 | 1.51 | 979,087,430 | 357,402,540 | 24.20 | 2022-12-19 |
| 725 | 2022-12-20 | 14,806,400 | 35,300 | 1.51 | 979,087,430 | 379,043,840 | 25.60 | 2022-12-16 |
| 726 | 2022-12-19 | 14,771,100 | -51,700 | 1.51 | 979,087,430 | 395,126,925 | 26.75 | 2022-12-15 |
| 727 | 2022-12-16 | 14,822,800 | 14,500 | 1.51 | 979,087,430 | 419,485,240 | 28.30 | 2022-12-14 |
| 728 | 2022-12-15 | 14,808,300 | 72,400 | 1.51 | 979,087,430 | 414,632,400 | 28.00 | 2022-12-13 |
| 729 | 2022-12-14 | 14,735,900 | 656,800 | 1.51 | 979,087,430 | 412,605,200 | 28.00 | 2022-12-12 |
| 730 | 2022-12-13 | 14,079,100 | 690,800 | 1.44 | 979,087,430 | 423,076,955 | 30.05 | 2022-12-09 |
| 731 | 2022-12-12 | 13,388,300 | 249,300 | 1.37 | 979,087,430 | 367,508,835 | 27.45 | 2022-12-08 |
| 732 | 2022-12-09 | 13,139,000 | -182,900 | 1.34 | 979,087,430 | 335,044,500 | 25.50 | 2022-12-07 |
| 733 | 2022-12-08 | 13,321,900 | 151,800 | 1.36 | 979,087,430 | 362,355,680 | 27.20 | 2022-12-06 |
| 734 | 2022-12-07 | 13,170,100 | -36,000 | 1.35 | 979,087,430 | 393,785,990 | 29.90 | 2022-12-05 |
| 735 | 2022-12-06 | 13,206,100 | 34,700 | 1.35 | 979,087,430 | 375,053,240 | 28.40 | 2022-12-02 |
| 736 | 2022-12-05 | 13,171,400 | -21,000 | 1.35 | 979,087,430 | 379,336,320 | 28.80 | 2022-12-01 |
| 737 | 2022-12-02 | 13,192,400 | -2,800 | 1.35 | 979,087,430 | 358,833,280 | 27.20 | 2022-11-30 |
| 738 | 2022-12-01 | 13,195,200 | 64,700 | 1.35 | 979,087,430 | 342,415,440 | 25.95 | 2022-11-29 |
| 739 | 2022-11-30 | 13,130,500 | 74,700 | 1.34 | 979,087,430 | 320,384,200 | 24.40 | 2022-11-28 |
| 740 | 2022-11-29 | 13,055,800 | 30,700 | 1.33 | 979,087,430 | 319,214,310 | 24.45 | 2022-11-25 |
| 741 | 2022-11-28 | 13,025,100 | -44,000 | 1.33 | 979,087,430 | 334,745,070 | 25.70 | 2022-11-24 |
| 742 | 2022-11-25 | 13,069,100 | -121,700 | 1.33 | 979,087,430 | 336,529,325 | 25.75 | 2022-11-23 |
| 743 | 2022-11-24 | 13,190,800 | -18,000 | 1.35 | 979,087,430 | 338,344,020 | 25.65 | 2022-11-22 |
| 744 | 2022-11-23 | 13,208,800 | -50,000 | 1.35 | 979,087,430 | 348,051,880 | 26.35 | 2022-11-21 |
| 745 | 2022-11-22 | 13,258,800 | 56,000 | 1.35 | 979,087,430 | 359,313,480 | 27.10 | 2022-11-18 |
| 746 | 2022-11-21 | 13,202,800 | 139,500 | 1.35 | 979,087,430 | 370,338,540 | 28.05 | 2022-11-17 |
| 747 | 2022-11-18 | 13,063,300 | -14,400 | 1.33 | 979,087,430 | 384,061,020 | 29.40 | 2022-11-16 |
| 748 | 2022-11-17 | 13,077,700 | -48,400 | 1.34 | 979,087,430 | 389,715,460 | 29.80 | 2022-11-15 |
| 749 | 2022-11-16 | 13,126,100 | -37,800 | 1.34 | 979,087,430 | 397,064,525 | 30.25 | 2022-11-14 |
| 750 | 2022-11-15 | 13,163,900 | 111,500 | 1.34 | 979,087,430 | 321,199,160 | 24.40 | 2022-11-11 |
| 751 | 2022-11-14 | 13,052,400 | 101,800 | 1.33 | 979,087,430 | 296,942,100 | 22.75 | 2022-11-10 |
| 752 | 2022-11-11 | 12,950,600 | 114,900 | 1.32 | 979,087,430 | 297,216,270 | 22.95 | 2022-11-09 |
| 753 | 2022-11-10 | 12,835,700 | 26,300 | 1.31 | 979,087,430 | 316,400,005 | 24.65 | 2022-11-08 |
| 754 | 2022-11-09 | 12,809,400 | 269,200 | 1.31 | 979,087,430 | 322,796,880 | 25.20 | 2022-11-07 |
| 755 | 2022-11-08 | 12,540,200 | 363,200 | 1.28 | 979,087,430 | 293,440,680 | 23.40 | 2022-11-04 |
| 756 | 2022-11-07 | 12,177,000 | 509,000 | 1.24 | 979,087,430 | 257,543,550 | 21.15 | 2022-11-03 |
| 757 | 2022-11-04 | 11,668,000 | 267,700 | 1.19 | 979,087,430 | 245,028,000 | 21.00 | 2022-11-02 |
| 758 | 2022-11-03 | 11,400,300 | 82,900 | 1.16 | 979,087,430 | 216,605,700 | 19.00 | 2022-11-01 |
| 759 | 2022-11-02 | 11,317,400 | 57,000 | 1.16 | 979,087,430 | 204,618,592 | 18.08 | 2022-10-31 |
| 760 | 2022-11-01 | 11,260,400 | 310,400 | 1.15 | 979,087,430 | 193,228,464 | 17.16 | 2022-10-28 |
| 761 | 2022-10-31 | 10,950,000 | 357,000 | 1.12 | 979,087,430 | 213,525,000 | 19.50 | 2022-10-27 |
| 762 | 2022-10-28 | 10,593,000 | 396,700 | 1.08 | 979,087,430 | 196,182,360 | 18.52 | 2022-10-26 |
| 763 | 2022-10-27 | 10,196,300 | 125,000 | 1.04 | 979,087,430 | 185,572,660 | 18.20 | 2022-10-25 |
| 764 | 2022-10-26 | 10,071,300 | 12,000 | 1.03 | 979,087,430 | 191,354,700 | 19.00 | 2022-10-24 |
| 765 | 2022-10-25 | 10,059,300 | 240,100 | 1.03 | 979,087,430 | 217,280,880 | 21.60 | 2022-10-21 |
| 766 | 2022-10-24 | 9,819,200 | 77,500 | 1.00 | 979,087,430 | 198,838,800 | 20.25 | 2022-10-20 |
| 767 | 2022-10-21 | 9,741,700 | 63,700 | 0.99 | 979,087,430 | 224,546,185 | 23.05 | 2022-10-19 |
| 768 | 2022-10-20 | 9,678,000 | 175,200 | 0.99 | 979,087,430 | 231,304,200 | 23.90 | 2022-10-18 |
| 769 | 2022-10-19 | 9,502,800 | 390,500 | 0.97 | 979,087,430 | 216,188,700 | 22.75 | 2022-10-17 |
| 770 | 2022-10-18 | 9,112,300 | 136,700 | 0.93 | 979,087,430 | 207,304,825 | 22.75 | 2022-10-14 |
| 771 | 2022-10-17 | 8,975,600 | 90,000 | 0.92 | 979,087,430 | 201,053,440 | 22.40 | 2022-10-13 |
| 772 | 2022-10-14 | 8,885,600 | 73,600 | 0.91 | 979,087,430 | 201,703,120 | 22.70 | 2022-10-12 |
| 773 | 2022-10-13 | 8,812,000 | -14,000 | 0.90 | 979,087,430 | 211,928,600 | 24.05 | 2022-10-11 |
| 774 | 2022-10-12 | 8,826,000 | -8,900 | 0.90 | 979,087,430 | 226,828,200 | 25.70 | 2022-10-10 |
| 775 | 2022-09-30 | 8,834,900 | -51,000 | 0.90 | 979,087,430 | 263,280,020 | 29.80 | 2022-09-28 |
| 776 | 2022-09-29 | 8,885,900 | 70,500 | 0.91 | 979,087,430 | 268,354,180 | 30.20 | 2022-09-27 |
| 777 | 2022-09-28 | 8,815,400 | 40,500 | 0.90 | 979,087,430 | 260,054,300 | 29.50 | 2022-09-26 |
| 778 | 2022-09-27 | 8,774,900 | 375,000 | 0.90 | 979,087,430 | 263,685,745 | 30.05 | 2022-09-23 |
| 779 | 2022-09-26 | 8,399,900 | 212,400 | 0.86 | 979,087,430 | 287,276,580 | 34.20 | 2022-09-22 |
| 780 | 2022-09-23 | 8,187,500 | 78,200 | 0.84 | 979,087,430 | 309,078,125 | 37.75 | 2022-09-21 |
| 781 | 2022-09-22 | 8,109,300 | -19,400 | 0.83 | 979,087,430 | 299,638,635 | 36.95 | 2022-09-20 |
| 782 | 2022-09-21 | 8,128,700 | 254,800 | 0.83 | 979,087,430 | 301,981,205 | 37.15 | 2022-09-19 |
| 783 | 2022-09-20 | 7,873,900 | -22,000 | 0.80 | 979,087,430 | 294,877,555 | 37.45 | 2022-09-16 |
| 784 | 2022-09-19 | 7,895,900 | 1,218,200 | 0.81 | 979,087,430 | 311,098,460 | 39.40 | 2022-09-15 |
| 785 | 2022-09-16 | 6,677,700 | 1,047,700 | 0.68 | 979,087,430 | 267,108,000 | 40.00 | 2022-09-14 |
| 786 | 2022-09-15 | 5,630,000 | 889,800 | 0.58 | 979,087,430 | 235,052,500 | 41.75 | 2022-09-13 |
| 787 | 2022-09-14 | 4,740,200 | 513,800 | 0.48 | 979,087,430 | 172,543,280 | 36.40 | 2022-09-09 |
| 788 | 2022-09-13 | 4,226,400 | 440,700 | 0.43 | 979,087,430 | 151,727,760 | 35.90 | 2022-09-08 |
| 789 | 2022-09-09 | 3,785,700 | -194,700 | 0.39 | 979,087,430 | 147,074,445 | 38.85 | 2022-09-07 |
| 790 | 2022-09-08 | 3,980,400 | -17,500 | 0.41 | 979,087,430 | 144,687,540 | 36.35 | 2022-09-06 |
| 791 | 2022-09-07 | 3,997,900 | 12,100 | 0.41 | 979,087,430 | 146,722,930 | 36.70 | 2022-09-05 |
| 792 | 2022-09-06 | 3,985,800 | 177,100 | 0.41 | 979,087,430 | 146,876,730 | 36.85 | 2022-09-02 |
| 793 | 2022-09-05 | 3,808,700 | 165,600 | 0.39 | 979,087,430 | 141,493,205 | 37.15 | 2022-09-01 |
| 794 | 2022-09-02 | 3,643,100 | -20,100 | 0.37 | 979,087,430 | 129,147,895 | 35.45 | 2022-08-31 |
| 795 | 2022-09-01 | 3,663,200 | 5,500 | 0.37 | 979,087,430 | 126,197,240 | 34.45 | 2022-08-30 |
| 796 | 2022-08-31 | 3,657,700 | -6,300 | 0.37 | 979,087,430 | 132,042,970 | 36.10 | 2022-08-29 |
| 797 | 2022-08-30 | 3,664,000 | 13,100 | 0.37 | 979,087,430 | 131,354,400 | 35.85 | 2022-08-26 |
| 798 | 2022-08-29 | 3,650,900 | 45,000 | 0.37 | 979,087,430 | 128,876,770 | 35.30 | 2022-08-25 |
| 799 | 2022-08-26 | 3,605,900 | -17,900 | 0.37 | 979,087,430 | 118,453,815 | 32.85 | 2022-08-24 |
| 800 | 2022-08-25 | 3,623,800 | -9,500 | 0.37 | 979,087,430 | 121,397,300 | 33.50 | 2022-08-23 |
| 801 | 2022-08-24 | 3,633,300 | 100 | 0.37 | 979,087,430 | 123,713,865 | 34.05 | 2022-08-22 |
| 802 | 2022-08-23 | 3,633,200 | -37,700 | 0.37 | 979,087,430 | 122,257,180 | 33.65 | 2022-08-19 |
| 803 | 2022-08-22 | 3,670,900 | 2,700 | 0.37 | 979,087,430 | 125,728,325 | 34.25 | 2022-08-18 |
| 804 | 2022-08-19 | 3,668,200 | -4,100 | 0.37 | 979,087,430 | 130,587,920 | 35.60 | 2022-08-17 |
| 805 | 2022-08-18 | 3,672,300 | 3,500 | 0.38 | 979,087,430 | 129,632,190 | 35.30 | 2022-08-16 |
| 806 | 2022-08-17 | 3,668,800 | 600 | 0.37 | 979,087,430 | 125,839,840 | 34.30 | 2022-08-15 |
| 807 | 2022-08-16 | 3,668,200 | 400 | 0.37 | 979,087,430 | 130,404,510 | 35.55 | 2022-08-12 |
| 808 | 2022-08-15 | 3,667,800 | 12,100 | 0.37 | 979,087,430 | 133,141,140 | 36.30 | 2022-08-11 |
| 809 | 2022-08-12 | 3,655,700 | 64,400 | 0.37 | 979,087,430 | 128,680,640 | 35.20 | 2022-08-10 |
| 810 | 2022-08-11 | 3,591,300 | 66,300 | 0.37 | 979,087,430 | 135,032,880 | 37.60 | 2022-08-09 |
| 811 | 2022-08-10 | 3,525,000 | -19,400 | 0.36 | 979,087,430 | 124,432,500 | 35.30 | 2022-08-08 |
| 812 | 2022-08-09 | 3,544,400 | -15,200 | 0.36 | 979,087,430 | 115,547,440 | 32.60 | 2022-08-05 |
| 813 | 2022-08-08 | 3,559,600 | 7,000 | 0.36 | 979,087,430 | 109,457,700 | 30.75 | 2022-08-04 |
| 814 | 2022-08-05 | 3,552,600 | -6,900 | 0.36 | 979,087,430 | 108,354,300 | 30.50 | 2022-08-03 |
| 815 | 2022-08-04 | 3,559,500 | -41,300 | 0.36 | 979,087,430 | 107,852,850 | 30.30 | 2022-08-02 |
| 816 | 2022-08-03 | 3,600,800 | -14,300 | 0.37 | 979,087,430 | 113,065,120 | 31.40 | 2022-08-01 |
| 817 | 2022-08-02 | 3,615,100 | -55,800 | 0.37 | 979,087,430 | 115,863,955 | 32.05 | 2022-07-29 |
| 818 | 2022-08-01 | 3,670,900 | 11,400 | 0.37 | 979,087,430 | 124,810,600 | 34.00 | 2022-07-28 |
| 819 | 2022-07-29 | 3,659,500 | -27,800 | 0.37 | 979,087,430 | 125,337,875 | 34.25 | 2022-07-27 |
| 820 | 2022-07-28 | 3,687,300 | -17,400 | 0.38 | 979,087,430 | 125,921,295 | 34.15 | 2022-07-26 |
| 821 | 2022-07-27 | 3,704,700 | -46,200 | 0.38 | 979,087,430 | 126,145,035 | 34.05 | 2022-07-25 |
| 822 | 2022-07-26 | 3,750,900 | 108,700 | 0.38 | 979,087,430 | 132,031,680 | 35.20 | 2022-07-22 |
| 823 | 2022-07-25 | 3,642,200 | -2,200 | 0.37 | 979,087,430 | 123,106,360 | 33.80 | 2022-07-21 |
| 824 | 2022-07-22 | 3,644,400 | 92,400 | 0.37 | 979,087,430 | 125,914,020 | 34.55 | 2022-07-20 |
| 825 | 2022-07-21 | 3,552,000 | 58,000 | 0.36 | 979,087,430 | 114,552,000 | 32.25 | 2022-07-19 |
| 826 | 2022-07-20 | 3,494,000 | 26,900 | 0.36 | 979,087,430 | 109,012,800 | 31.20 | 2022-07-18 |
| 827 | 2022-07-19 | 3,467,100 | 5,400 | 0.35 | 979,087,430 | 100,892,610 | 29.10 | 2022-07-15 |
| 828 | 2022-07-18 | 3,461,700 | 34,000 | 0.35 | 979,087,430 | 106,447,275 | 30.75 | 2022-07-14 |
| 829 | 2022-07-15 | 3,427,700 | 201,200 | 0.35 | 979,087,430 | 100,260,225 | 29.25 | 2022-07-13 |
| 830 | 2022-07-14 | 3,226,500 | 412,500 | 0.33 | 979,087,430 | 95,665,725 | 29.65 | 2022-07-12 |
| 831 | 2022-07-13 | 2,814,000 | 4,800 | 0.29 | 979,087,430 | 84,138,600 | 29.90 | 2022-07-11 |
| 832 | 2022-07-12 | 2,809,200 | 41,500 | 0.29 | 979,087,430 | 82,028,640 | 29.20 | 2022-07-08 |
| 833 | 2022-07-11 | 2,767,700 | 216,800 | 0.28 | 979,087,430 | 79,709,760 | 28.80 | 2022-07-07 |
| 834 | 2022-07-08 | 2,550,900 | 103,100 | 0.26 | 979,087,430 | 79,460,535 | 31.15 | 2022-07-06 |
| 835 | 2022-07-07 | 2,447,800 | 85,900 | 0.25 | 979,087,430 | 74,902,680 | 30.60 | 2022-07-05 |
| 836 | 2022-07-06 | 2,361,900 | 283,267 | 0.24 | 979,087,430 | 72,628,425 | 30.75 | 2022-07-04 |
| 837 | 2022-07-05 | 2,078,633 | 320,733 | 0.21 | 979,087,430 | 55,603,433 | 26.75 | 2022-06-30 |
| 838 | 2022-07-04 | 1,757,900 | 146,100 | 0.18 | 979,087,430 | 46,760,140 | 26.60 | 2022-06-29 |
| 839 | 2022-06-30 | 1,611,800 | 761,900 | 0.16 | 979,087,430 | 43,921,550 | 27.25 | 2022-06-28 |
| 840 | 2022-06-29 | 849,900 | 849,900 | 0.09 | 964,087,430 | 23,457,240 | 27.60 | 2022-06-27 |
Webb-site Database - Powered By Linux Group