FUJIKON INDUSTRIAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00927  2000-04-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.600 2026-02-02
2 2026-02-03 0.620 2026-01-30
3 2026-01-22 3,378,000 -4,000 0.79 425,839,000 2,128,140 0.630 2026-01-20
4 2026-01-21 3,382,000 -72,000 0.79 425,839,000 2,198,300 0.650 2026-01-19
5 2026-01-20 3,454,000 -28,000 0.81 425,839,000 2,210,560 0.640 2026-01-16
6 2026-01-05 3,482,000 -30,000 0.82 425,839,000 2,402,580 0.690 2025-12-30
7 2025-11-28 3,512,000 8,000 0.82 425,839,000 2,388,160 0.680 2025-11-26
8 2025-11-18 3,504,000 8,000 0.82 425,839,000 2,312,640 0.660 2025-11-14
9 2025-11-11 3,496,000 -54,000 0.82 425,839,000 2,377,280 0.680 2025-11-07
10 2025-11-07 3,550,000 -44,000 0.83 425,839,000 2,485,000 0.700 2025-11-05
11 2025-10-17 3,594,000 -2,000 0.84 425,839,000 2,479,860 0.690 2025-10-15
12 2025-09-19 3,596,000 -44,000 0.84 425,839,000 2,625,080 0.730 2025-09-17
13 2025-09-08 3,640,000 -80,000 0.85 425,839,000 2,657,200 0.730 2025-09-04
14 2025-08-20 3,720,000 -98,000 0.87 425,839,000 2,641,200 0.710 2025-08-18
15 2025-07-22 3,818,000 -70,000 0.90 425,839,000 2,825,320 0.740 2025-07-18
16 2025-07-17 3,888,000 -2,000 0.91 425,839,000 2,799,360 0.720 2025-07-15
17 2025-07-16 3,890,000 -14,000 0.91 425,839,000 2,839,700 0.730 2025-07-14
18 2025-07-07 3,904,000 -38,000 0.92 425,839,000 2,967,040 0.760 2025-07-03
19 2025-07-04 3,942,000 38,000 0.93 425,839,000 2,917,080 0.740 2025-07-02
20 2025-07-03 3,904,000 222,000 0.92 425,839,000 2,693,760 0.690 2025-06-30
21 2025-06-12 3,682,000 4,000 0.86 425,839,000 2,356,480 0.640 2025-06-10
22 2025-05-26 3,678,000 2,000 0.86 425,839,000 2,133,240 0.580 2025-05-22
23 2025-03-06 3,676,000 -6,000 0.86 425,839,000 2,499,680 0.680 2025-03-04
24 2025-02-24 3,682,000 40,000 0.86 425,839,000 2,356,480 0.640 2025-02-20
25 2025-01-27 3,642,000 10,000 0.86 425,839,000 2,367,300 0.650 2025-01-23
26 2024-11-29 3,632,000 10,000 0.85 425,839,000 2,578,720 0.710 2024-11-27
27 2024-11-13 3,622,000 50,000 0.85 425,839,000 2,680,280 0.740 2024-11-11
28 2024-11-11 3,572,000 -20,000 0.84 425,839,000 2,571,840 0.720 2024-11-07
29 2024-10-24 3,592,000 2,000 0.84 425,839,000 2,658,080 0.740 2024-10-22
30 2024-10-07 3,590,000 8,000 0.84 425,839,000 2,692,500 0.750 2024-10-03
31 2024-10-04 3,582,000 6,000 0.84 425,839,000 2,543,220 0.710 2024-10-02
32 2024-10-02 3,576,000 2,000 0.84 425,839,000 2,682,000 0.750 2024-09-27
33 2024-08-23 3,574,000 10,000 0.84 425,839,000 2,644,760 0.740 2024-08-21
34 2024-08-20 3,564,000 -2,000 0.84 425,839,000 2,886,840 0.810 2024-08-16
35 2024-07-11 3,566,000 12,000 0.84 425,839,000 2,745,820 0.770 2024-07-09
36 2024-07-03 3,554,000 20,000 0.83 425,839,000 2,772,120 0.780 2024-06-28
37 2024-06-18 3,534,000 -10,000 0.83 425,839,000 2,579,820 0.730 2024-06-14
38 2024-06-07 3,544,000 -216,000 0.83 425,839,000 2,693,440 0.760 2024-06-05
39 2024-05-17 3,760,000 -8,000 0.88 425,839,000 2,820,000 0.750 2024-05-14
40 2024-02-28 3,768,000 28,000 0.88 425,839,000 3,089,760 0.820 2024-02-26
41 2024-01-18 3,740,000 -10,000 0.88 425,839,000 2,767,600 0.740 2024-01-16
42 2024-01-02 3,750,000 -20,000 0.88 425,839,000 3,000,000 0.800 2023-12-28
43 2023-12-21 3,770,000 -6,000 0.89 425,839,000 2,940,600 0.780 2023-12-19
44 2023-10-13 3,776,000 2,000 0.89 425,839,000 2,718,720 0.720 2023-10-11
45 2023-09-06 3,774,000 -2,000 0.89 425,839,000 2,792,760 0.740 2023-09-04
46 2023-08-31 3,776,000 20,000 0.89 425,839,000 2,945,280 0.780 2023-08-29
47 2023-08-25 3,756,000 -20,000 0.88 425,839,000 3,117,480 0.830 2023-08-23
48 2023-08-18 3,776,000 -36,000 0.89 425,839,000 3,209,600 0.850 2023-08-16
49 2023-07-20 3,812,000 20,000 0.90 425,839,000 3,316,440 0.870 2023-07-18
50 2023-07-12 3,792,000 4,000 0.89 425,839,000 3,109,440 0.820 2023-07-10
51 2023-07-10 3,788,000 40,000 0.89 425,839,000 3,106,160 0.820 2023-07-06
52 2023-07-03 3,748,000 -50,000 0.88 425,839,000 2,960,920 0.790 2023-06-29
53 2023-06-29 3,798,000 30,000 0.89 425,839,000 2,810,520 0.740 2023-06-27
54 2023-06-23 3,768,000 -22,000 0.88 425,839,000 2,712,960 0.720 2023-06-20
55 2023-05-12 3,790,000 -2,000 0.89 425,839,000 2,804,600 0.740 2023-05-10
56 2023-05-11 3,792,000 2,000 0.89 425,839,000 2,502,720 0.660 2023-05-09
57 2023-05-09 3,790,000 10,000 0.89 425,839,000 2,577,200 0.680 2023-05-05
58 2023-05-08 3,780,000 10,000 0.89 425,839,000 2,608,200 0.690 2023-05-04
59 2023-04-25 3,770,000 10,000 0.89 425,839,000 2,676,700 0.710 2023-04-21
60 2023-04-13 3,760,000 10,000 0.88 425,839,000 2,744,800 0.730 2023-04-11
61 2023-03-01 3,750,000 14,000 0.88 425,839,000 3,187,500 0.850 2023-02-27
62 2023-02-23 3,736,000 30,000 0.88 425,839,000 2,951,440 0.790 2023-02-21
63 2023-02-15 3,706,000 46,000 0.87 425,839,000 2,853,620 0.770 2023-02-13
64 2022-11-30 3,660,000 -18,000 0.86 425,839,000 2,562,000 0.700 2022-11-28
65 2022-11-21 3,678,000 4,000 0.86 425,839,000 2,758,500 0.750 2022-11-17
66 2022-09-01 3,674,000 -2,000 0.86 425,839,000 2,939,200 0.800 2022-08-30
67 2022-07-05 3,676,000 -30,000 0.86 425,839,000 2,757,000 0.750 2022-06-30
68 2022-06-28 3,706,000 -8,000 0.87 425,839,000 2,779,500 0.750 2022-06-24
69 2022-06-16 3,714,000 18,000 0.87 425,839,000 3,008,340 0.810 2022-06-14
70 2022-05-19 3,696,000 -72,000 0.87 425,839,000 2,735,040 0.740 2022-05-17
71 2022-05-13 3,768,000 -20,000 0.88 425,839,000 2,826,000 0.750 2022-05-11
72 2022-04-06 3,788,000 10,000 0.89 425,839,000 2,878,880 0.760 2022-04-01
73 2022-03-22 3,778,000 10,000 0.89 425,839,000 2,946,840 0.780 2022-03-18
74 2022-02-07 3,768,000 -84,000 0.88 425,839,000 3,052,080 0.810 2022-01-28
75 2022-01-07 3,852,000 -30,000 0.90 425,839,000 3,043,080 0.790 2022-01-05
76 2022-01-03 3,882,000 -24,000 0.91 425,839,000 3,222,060 0.830 2021-12-29
77 2021-12-03 3,906,000 20,000 0.92 425,839,000 3,593,520 0.920 2021-12-01
78 2021-12-01 3,886,000 -20,000 0.91 425,839,000 3,341,960 0.860 2021-11-29
79 2021-11-22 3,906,000 -28,000 0.92 425,839,000 3,515,400 0.900 2021-11-18
80 2021-11-01 3,934,000 -46,000 0.92 425,839,000 3,658,620 0.930 2021-10-28
81 2021-09-24 3,980,000 -106,000 0.93 425,839,000 3,542,200 0.890 2021-09-21
82 2021-09-20 4,086,000 -20,000 0.96 425,839,000 3,759,120 0.920 2021-09-16
83 2021-09-14 4,106,000 -20,000 0.96 425,839,000 3,818,580 0.930 2021-09-10
84 2021-09-08 4,126,000 -10,000 0.97 425,839,000 3,795,920 0.920 2021-09-06
85 2021-08-13 4,136,000 -30,000 0.97 425,839,000 3,970,560 0.960 2021-08-11
86 2021-08-10 4,166,000 -10,000 0.98 425,839,000 4,166,000 1.000 2021-08-06
87 2021-07-21 4,176,000 20,000 0.98 425,839,000 4,176,000 1.000 2021-07-19
88 2021-07-15 4,156,000 40,000 0.98 425,839,000 4,114,440 0.990 2021-07-13
89 2021-05-24 4,116,000 -20,000 0.97 425,839,000 3,622,080 0.880 2021-05-20
90 2021-05-07 4,136,000 40,000 0.97 425,839,000 3,598,320 0.870 2021-05-05
91 2021-04-07 4,096,000 -100,000 0.96 425,839,000 4,505,600 1.100 2021-03-31
92 2021-04-01 4,196,000 -48,000 0.99 425,839,000 4,657,560 1.110 2021-03-30
93 2021-03-30 4,244,000 -2,000 1.00 425,839,000 4,625,960 1.090 2021-03-26
94 2021-03-25 4,246,000 -46,000 1.00 425,839,000 4,585,680 1.080 2021-03-23
95 2021-03-24 4,292,000 -2,000 1.01 425,839,000 4,549,520 1.060 2021-03-22
96 2021-03-23 4,294,000 -14,000 1.01 425,839,000 4,723,400 1.100 2021-03-19
97 2021-03-05 4,308,000 -30,000 1.01 425,839,000 4,523,400 1.050 2021-03-03
98 2021-03-03 4,338,000 -40,000 1.02 425,839,000 4,294,620 0.990 2021-03-01
99 2021-02-09 4,378,000 40,000 1.03 425,839,000 4,202,880 0.960 2021-02-05
100 2021-01-29 4,338,000 -140,000 1.02 425,839,000 3,774,060 0.870 2021-01-27
101 2021-01-26 4,478,000 -36,000 1.05 425,839,000 4,030,200 0.900 2021-01-22
102 2021-01-19 4,514,000 -4,000 1.06 425,839,000 3,972,320 0.880 2021-01-15
103 2021-01-18 4,518,000 4,000 1.06 425,839,000 4,337,280 0.960 2021-01-14
104 2020-12-10 4,514,000 -2,000 1.06 425,839,000 4,062,600 0.900 2020-12-08
105 2020-11-06 4,516,000 -38,000 1.06 425,839,000 3,838,600 0.850 2020-11-04
106 2020-09-25 4,554,000 -2,000 1.07 425,839,000 3,779,820 0.830 2020-09-23
107 2020-08-19 4,556,000 32,000 1.07 425,839,000 3,599,240 0.790 2020-08-17
108 2020-08-18 4,524,000 6,000 1.06 425,839,000 3,664,440 0.810 2020-08-14
109 2020-07-30 4,518,000 2,000 1.06 425,839,000 3,749,940 0.830 2020-07-28
110 2020-07-24 4,516,000 16,000 1.06 425,839,000 3,838,600 0.850 2020-07-22
111 2020-07-16 4,500,000 -10,000 1.06 425,839,000 4,185,000 0.930 2020-07-14
112 2020-07-02 4,510,000 2,000 1.06 425,839,000 3,923,700 0.870 2020-06-29
113 2020-06-30 4,508,000 6,000 1.06 425,839,000 4,057,200 0.900 2020-06-26
114 2020-06-12 4,502,000 32,000 1.06 425,839,000 3,916,740 0.870 2020-06-10
115 2020-05-04 4,470,000 10,000 1.05 425,839,000 3,844,200 0.860 2020-04-28
116 2020-04-02 4,460,000 -140,000 1.05 425,839,000 3,924,800 0.880 2020-03-31
117 2020-03-31 4,600,000 -12,000 1.08 425,839,000 4,186,000 0.910 2020-03-27
118 2020-03-27 4,612,000 -40,000 1.08 425,839,000 4,243,040 0.920 2020-03-25
119 2020-03-26 4,652,000 -10,000 1.09 425,839,000 4,279,840 0.920 2020-03-24
120 2020-03-24 4,662,000 -98,000 1.09 425,839,000 4,242,420 0.910 2020-03-20
121 2020-02-28 4,760,000 -46,000 1.12 425,839,000 4,950,400 1.040 2020-02-26
122 2020-02-27 4,806,000 -14,000 1.13 425,839,000 4,998,240 1.040 2020-02-25
123 2020-02-24 4,820,000 -4,000 1.13 425,839,000 5,253,800 1.090 2020-02-20
124 2020-01-31 4,824,000 20,000 1.13 425,839,000 5,451,120 1.130 2020-01-29
125 2020-01-23 4,804,000 -10,000 1.13 425,839,000 5,572,640 1.160 2020-01-21
126 2020-01-20 4,814,000 10,000 1.13 425,839,000 5,728,660 1.190 2020-01-16
127 2020-01-03 4,804,000 40,000 1.13 425,839,000 5,524,600 1.150 2019-12-30
128 2019-12-17 4,764,000 20,000 1.12 425,839,000 5,288,040 1.110 2019-12-13
129 2019-12-03 4,744,000 -20,000 1.11 425,839,000 5,313,280 1.120 2019-11-29
130 2019-11-22 4,764,000 -200,000 1.12 425,839,000 5,192,760 1.090 2019-11-20
131 2019-11-12 4,964,000 -8,000 1.17 425,839,000 5,609,320 1.130 2019-11-08
132 2019-10-24 4,972,000 38,000 1.17 425,839,000 5,270,320 1.060 2019-10-22
133 2019-10-18 4,934,000 8,000 1.16 425,839,000 5,230,040 1.060 2019-10-16
134 2019-10-17 4,926,000 20,000 1.16 425,839,000 5,172,300 1.050 2019-10-15
135 2019-10-10 4,906,000 -2,000 1.15 425,839,000 5,347,540 1.090 2019-10-08
136 2019-09-06 4,908,000 -10,000 1.15 425,839,000 5,300,640 1.080 2019-09-04
137 2019-09-04 4,918,000 28,000 1.15 425,839,000 5,409,800 1.100 2019-09-02
138 2019-08-16 4,890,000 100,000 1.15 425,839,000 5,330,100 1.090 2019-08-14
139 2019-08-13 4,790,000 -4,000 1.12 425,839,000 5,939,600 1.240 2019-08-09
140 2019-07-29 4,794,000 -20,000 1.13 425,839,000 5,992,500 1.250 2019-07-25
141 2019-07-18 4,814,000 32,000 1.13 425,839,000 6,065,640 1.260 2019-07-16
142 2019-07-09 4,782,000 4,000 1.12 425,839,000 6,216,600 1.300 2019-07-05
143 2019-07-08 4,778,000 -50,000 1.12 425,839,000 6,020,280 1.260 2019-07-04
144 2019-07-04 4,828,000 -40,000 1.13 425,839,000 6,083,280 1.260 2019-07-02
145 2019-06-19 4,868,000 42,000 1.14 425,839,000 5,354,800 1.100 2019-06-17
146 2019-06-12 4,826,000 50,000 1.13 425,839,000 5,405,120 1.120 2019-06-10
147 2019-06-11 4,776,000 42,000 1.12 425,839,000 5,492,400 1.150 2019-06-06
148 2019-05-30 4,734,000 20,000 1.11 425,839,000 5,349,420 1.130 2019-05-28
149 2019-05-29 4,714,000 20,000 1.11 425,839,000 5,468,240 1.160 2019-05-27
150 2019-05-21 4,694,000 -2,000 1.10 425,839,000 5,632,800 1.200 2019-05-17
151 2019-05-20 4,696,000 6,000 1.10 425,839,000 6,010,880 1.280 2019-05-16
152 2019-05-07 4,690,000 -8,000 1.10 425,839,000 5,862,500 1.250 2019-05-03
153 2019-05-02 4,698,000 80,000 1.10 425,839,000 5,919,480 1.260 2019-04-29
154 2019-04-24 4,618,000 -34,000 1.08 425,839,000 5,864,860 1.270 2019-04-18
155 2019-03-26 4,652,000 -36,000 1.09 425,839,000 6,466,280 1.390 2019-03-22
156 2019-03-20 4,688,000 -8,000 1.10 425,839,000 6,656,960 1.420 2019-03-18
157 2019-03-11 4,696,000 28,000 1.10 425,839,000 6,386,560 1.360 2019-03-07
158 2019-02-27 4,668,000 -2,000 1.10 425,251,000 6,441,840 1.380 2019-02-25
159 2019-02-26 4,670,000 -4,000 1.10 425,251,000 6,444,600 1.380 2019-02-22
160 2019-02-12 4,674,000 2,000 1.10 425,251,000 6,543,600 1.400 2019-02-08
161 2019-02-11 4,672,000 -4,000 1.10 425,251,000 6,213,760 1.330 2019-02-01
162 2019-01-31 4,676,000 -10,000 1.10 425,251,000 6,219,080 1.330 2019-01-29
163 2019-01-02 4,686,000 -410,000 1.10 425,251,000 5,857,500 1.250 2018-12-27
164 2018-12-18 5,096,000 -170,000 1.20 425,251,000 6,319,040 1.240 2018-12-14
165 2018-12-14 5,266,000 -40,000 1.24 425,251,000 6,635,160 1.260 2018-12-12
166 2018-12-11 5,306,000 -160,000 1.25 425,251,000 6,685,560 1.260 2018-12-07
167 2018-12-10 5,466,000 -60,000 1.29 425,251,000 7,160,460 1.310 2018-12-06
168 2018-12-07 5,526,000 -36,000 1.30 425,251,000 7,183,800 1.300 2018-12-05
169 2018-12-05 5,562,000 20,000 1.32 421,231,000 7,230,600 1.300 2018-12-03
170 2018-12-03 5,542,000 -32,000 1.32 421,231,000 7,204,600 1.300 2018-11-29
171 2018-11-29 5,574,000 -96,000 1.32 421,227,000 7,246,200 1.300 2018-11-27
172 2018-11-26 5,670,000 -106,000 1.35 421,227,000 7,541,100 1.330 2018-11-22
173 2018-11-07 5,776,000 -148,000 1.37 421,227,000 7,220,000 1.250 2018-11-05
174 2018-10-10 5,924,000 -4,000 1.41 421,227,000 7,108,800 1.200 2018-10-08
175 2018-10-09 5,928,000 40,000 1.41 421,227,000 7,113,600 1.200 2018-10-05
176 2018-09-04 5,888,000 -100,000 1.40 421,227,000 6,594,560 1.120 2018-08-31
177 2018-09-03 5,988,000 50,000 1.42 421,227,000 6,946,080 1.160 2018-08-30
178 2018-08-30 5,938,000 -20,000 1.41 421,227,000 7,125,600 1.200 2018-08-28
179 2018-08-22 5,958,000 6,000 1.41 421,227,000 7,268,760 1.220 2018-08-20
180 2018-08-20 5,952,000 18,000 1.41 421,227,000 6,963,840 1.170 2018-08-16
181 2018-08-08 5,934,000 -10,000 1.41 421,227,000 7,654,860 1.290 2018-08-06
182 2018-06-26 5,944,000 -2,000 1.41 421,227,000 7,311,120 1.230 2018-06-22
183 2018-06-22 5,946,000 130,000 1.41 421,227,000 7,729,800 1.300 2018-06-20
184 2018-06-19 5,816,000 -24,000 1.38 421,227,000 7,270,000 1.250 2018-06-14
185 2018-06-12 5,840,000 36,000 1.39 421,227,000 7,183,200 1.230 2018-06-08
186 2018-06-07 5,804,000 -18,000 1.38 421,227,000 6,848,720 1.180 2018-06-05
187 2018-04-23 5,822,000 30,000 1.38 421,067,000 6,695,300 1.150 2018-04-19
188 2018-04-19 5,792,000 42,000 1.38 421,067,000 6,544,960 1.130 2018-04-17
189 2018-04-12 5,750,000 38,000 1.37 421,067,000 7,187,500 1.250 2018-04-10
190 2018-04-09 5,712,000 -100,000 1.36 421,067,000 7,197,120 1.260 2018-04-04
191 2018-03-09 5,812,000 -50,000 1.38 420,987,000 7,555,600 1.300 2018-03-07
192 2018-03-02 5,862,000 -100,000 1.39 420,987,000 7,737,840 1.320 2018-02-28
193 2018-02-23 5,962,000 60,000 1.42 420,987,000 8,048,700 1.350 2018-02-21
194 2018-02-20 5,902,000 100,000 1.40 420,987,000 7,613,580 1.290 2018-02-13
195 2018-02-14 5,802,000 140,000 1.38 420,987,000 7,252,500 1.250 2018-02-12
196 2018-02-13 5,662,000 -20,000 1.34 420,987,000 6,907,640 1.220 2018-02-09
197 2018-02-08 5,682,000 -30,000 1.35 420,987,000 7,557,060 1.330 2018-02-06
198 2018-02-01 5,712,000 12,000 1.36 420,987,000 7,768,320 1.360 2018-01-30
199 2018-01-31 5,700,000 -10,000 1.35 420,987,000 7,752,000 1.360 2018-01-29
200 2018-01-17 5,710,000 18,000 1.36 420,595,000 7,765,600 1.360 2018-01-15
201 2018-01-11 5,692,000 200,000 1.35 420,595,000 7,741,120 1.360 2018-01-09
202 2018-01-10 5,492,000 40,000 1.31 420,595,000 7,688,800 1.400 2018-01-08
203 2018-01-04 5,452,000 30,000 1.30 420,595,000 7,905,400 1.450 2018-01-02
204 2017-12-27 5,422,000 -32,000 1.29 420,595,000 7,319,700 1.350 2017-12-21
205 2017-12-13 5,454,000 -8,000 1.30 420,595,000 7,308,360 1.340 2017-12-11
206 2017-12-12 5,462,000 10,000 1.30 420,595,000 7,264,460 1.330 2017-12-08
207 2017-12-08 5,452,000 -2,000 1.30 420,595,000 7,632,800 1.400 2017-12-06
208 2017-12-07 5,454,000 8,000 1.30 420,595,000 7,962,840 1.460 2017-12-05
209 2017-12-06 5,446,000 -24,000 1.29 420,595,000 7,842,240 1.440 2017-12-04
210 2017-12-05 5,470,000 50,000 1.30 420,595,000 7,822,100 1.430 2017-12-01
211 2017-12-04 5,420,000 -92,000 1.29 420,595,000 7,859,000 1.450 2017-11-30
212 2017-12-01 5,512,000 -326,000 1.31 420,595,000 8,268,000 1.500 2017-11-29
213 2017-11-30 5,838,000 152,000 1.39 420,595,000 8,873,760 1.520 2017-11-28
214 2017-11-29 5,686,000 128,000 1.35 420,263,000 8,870,160 1.560 2017-11-27
215 2017-11-28 5,558,000 110,000 1.32 420,263,000 8,837,220 1.590 2017-11-24
216 2017-11-27 5,448,000 56,000 1.30 420,263,000 8,335,440 1.530 2017-11-23
217 2017-11-23 5,392,000 -50,000 1.28 420,263,000 7,656,640 1.420 2017-11-21
218 2017-11-22 5,442,000 64,000 1.29 420,263,000 7,945,320 1.460 2017-11-20
219 2017-11-09 5,378,000 -36,000 1.28 420,263,000 7,690,540 1.430 2017-11-07
220 2017-11-08 5,414,000 -42,000 1.29 420,263,000 7,687,880 1.420 2017-11-06
221 2017-11-07 5,456,000 -14,000 1.30 420,263,000 7,747,520 1.420 2017-11-03
222 2017-11-06 5,470,000 -34,000 1.30 420,263,000 7,822,100 1.430 2017-11-02
223 2017-11-03 5,504,000 -8,000 1.31 420,263,000 7,925,760 1.440 2017-11-01
224 2017-10-25 5,512,000 -28,000 1.31 420,263,000 6,449,040 1.170 2017-10-23
225 2017-10-24 5,540,000 -190,000 1.32 420,263,000 6,371,000 1.150 2017-10-20
226 2017-09-22 5,730,000 300,000 1.36 420,263,000 6,303,000 1.100 2017-09-20
227 2017-09-19 5,430,000 68,000 1.29 420,263,000 6,244,500 1.150 2017-09-15
228 2017-09-18 5,362,000 250,000 1.28 420,263,000 6,166,300 1.150 2017-09-14
229 2017-09-15 5,112,000 4,000 1.22 420,263,000 5,725,440 1.120 2017-09-13
230 2017-09-14 5,108,000 46,000 1.22 420,263,000 5,720,960 1.120 2017-09-12
231 2017-09-11 5,062,000 134,000 1.20 420,263,000 5,770,680 1.140 2017-09-07
232 2017-09-01 4,928,000 -60,000 1.17 420,263,000 5,568,640 1.130 2017-08-30
233 2017-08-31 4,988,000 -12,000 1.19 420,263,000 5,786,080 1.160 2017-08-29
234 2017-08-21 5,000,000 -10,000 1.19 420,263,000 5,850,000 1.170 2017-08-17
235 2017-08-17 5,010,000 -8,000 1.19 420,263,000 5,711,400 1.140 2017-08-15
236 2017-08-16 5,018,000 -126,000 1.19 420,263,000 6,272,500 1.250 2017-08-14
237 2017-08-15 5,144,000 -40,000 1.22 420,263,000 6,172,800 1.200 2017-08-11
238 2017-08-01 5,184,000 20,000 1.23 420,263,000 6,324,480 1.220 2017-07-28
239 2017-07-26 5,164,000 -60,000 1.23 420,263,000 6,196,800 1.200 2017-07-24
240 2017-07-05 5,224,000 -150,000 1.24 420,263,000 6,268,800 1.200 2017-07-03
241 2017-07-03 5,374,000 -20,000 1.28 420,263,000 6,556,280 1.220 2017-06-29
242 2017-06-13 5,394,000 -20,000 1.28 420,263,000 5,933,400 1.100 2017-06-09
243 2017-06-12 5,414,000 -30,000 1.29 420,263,000 5,955,400 1.100 2017-06-08
244 2017-06-02 5,444,000 60,000 1.30 420,263,000 5,716,200 1.050 2017-05-31
245 2017-06-01 5,384,000 -20,000 1.28 420,263,000 5,868,560 1.090 2017-05-29
246 2017-05-12 5,404,000 446,000 1.29 420,263,000 5,349,960 0.990 2017-05-10
247 2017-04-24 4,958,000 20,000 1.18 420,263,000 5,007,580 1.010 2017-04-20
248 2017-03-17 4,938,000 -26,000 1.17 420,263,000 5,382,420 1.090 2017-03-15
249 2017-03-15 4,964,000 -28,000 1.18 420,263,000 5,311,480 1.070 2017-03-13
250 2017-02-21 4,992,000 -40,000 1.19 420,263,000 5,391,360 1.080 2017-02-17
251 2017-02-06 5,032,000 -20,000 1.20 420,263,000 5,384,240 1.070 2017-02-02
252 2017-01-13 5,052,000 -62,000 1.20 420,263,000 5,254,080 1.040 2017-01-11
253 2017-01-12 5,114,000 -20,000 1.22 420,263,000 5,165,140 1.010 2017-01-10
254 2017-01-09 5,134,000 50,000 1.22 420,263,000 5,134,000 1.000 2017-01-05
255 2016-12-12 5,084,000 -32,000 1.21 420,193,000 5,846,600 1.150 2016-12-08
256 2016-11-18 5,116,000 12,000 1.22 420,193,000 6,701,960 1.310 2016-11-16
257 2016-11-08 5,104,000 -60,000 1.21 420,193,000 6,635,200 1.300 2016-11-04
258 2016-11-02 5,164,000 32,000 1.23 420,193,000 6,816,480 1.320 2016-10-31
259 2016-10-19 5,132,000 -4,000 1.22 420,193,000 6,722,920 1.310 2016-10-17
260 2016-09-13 5,136,000 -28,000 1.22 420,193,000 6,830,880 1.330 2016-09-09
261 2016-09-12 5,164,000 -2,000 1.23 420,193,000 6,764,840 1.310 2016-09-08
262 2016-09-09 5,166,000 20,000 1.23 420,193,000 6,715,800 1.300 2016-09-07
263 2016-09-02 5,146,000 -10,000 1.22 420,193,000 6,278,120 1.220 2016-08-31
264 2016-08-30 5,156,000 -100,000 1.23 420,193,000 6,238,760 1.210 2016-08-26
265 2016-08-25 5,256,000 40,000 1.25 420,193,000 6,412,320 1.220 2016-08-23
266 2016-07-13 5,216,000 -10,000 1.24 420,193,000 5,946,240 1.140 2016-07-11
267 2016-07-06 5,226,000 10,000 1.24 420,193,000 5,748,600 1.100 2016-07-04
268 2016-07-04 5,216,000 -74,000 1.24 420,193,000 5,633,280 1.080 2016-06-29
269 2016-06-13 5,290,000 38,000 1.26 420,193,000 5,660,300 1.070 2016-06-08
270 2016-06-10 5,252,000 8,000 1.25 420,193,000 5,619,640 1.070 2016-06-07
271 2016-05-27 5,244,000 -10,000 1.25 420,193,000 5,768,400 1.100 2016-05-25
272 2016-05-12 5,254,000 6,000 1.25 420,193,000 5,831,940 1.110 2016-05-10
273 2016-05-11 5,248,000 54,000 1.25 420,193,000 5,825,280 1.110 2016-05-09
274 2016-04-06 5,194,000 -32,000 1.24 420,193,000 5,713,400 1.100 2016-04-01
275 2016-04-05 5,226,000 -24,000 1.24 420,193,000 5,748,600 1.100 2016-03-31
276 2016-04-01 5,250,000 44,000 1.25 420,193,000 5,827,500 1.110 2016-03-30
277 2016-03-30 5,206,000 48,000 1.24 420,193,000 5,778,660 1.110 2016-03-24
278 2016-01-29 5,158,000 -8,000 1.23 420,193,000 5,106,420 0.990 2016-01-27
279 2016-01-22 5,166,000 -60,000 1.23 420,193,000 5,062,680 0.980 2016-01-20
280 2016-01-20 5,226,000 -2,000 1.24 420,193,000 5,226,000 1.000 2016-01-18
281 2016-01-19 5,228,000 -10,000 1.24 420,193,000 5,228,000 1.000 2016-01-15
282 2016-01-13 5,238,000 -38,000 1.25 420,193,000 5,185,620 0.990 2016-01-11
283 2016-01-06 5,276,000 -20,000 1.26 420,193,000 5,328,760 1.010 2016-01-04
284 2016-01-05 5,296,000 -50,000 1.26 420,193,000 5,137,120 0.970 2015-12-30
285 2015-12-08 5,346,000 112,000 1.27 420,193,000 5,132,160 0.960 2015-12-04
286 2015-12-04 5,234,000 18,000 1.25 420,193,000 5,076,980 0.970 2015-12-02
287 2015-11-09 5,216,000 -30,000 1.24 420,193,000 5,476,800 1.050 2015-11-05
288 2015-11-06 5,246,000 -12,000 1.25 420,193,000 5,455,840 1.040 2015-11-04
289 2015-11-04 5,258,000 -30,000 1.25 420,193,000 5,258,000 1.000 2015-11-02
290 2015-10-27 5,288,000 -28,000 1.26 420,193,000 5,182,240 0.980 2015-10-23
291 2015-10-20 5,316,000 74,000 1.27 420,193,000 5,262,840 0.990 2015-10-16
292 2015-10-16 5,242,000 18,000 1.25 420,193,000 5,242,000 1.000 2015-10-14
293 2015-10-12 5,224,000 10,000 1.24 420,193,000 5,328,480 1.020 2015-10-08
294 2015-10-09 5,214,000 10,000 1.24 420,193,000 5,474,700 1.050 2015-10-07
295 2015-10-08 5,204,000 -10,000 1.24 420,193,000 5,464,200 1.050 2015-10-06
296 2015-09-29 5,214,000 -10,000 1.24 420,193,000 5,735,400 1.100 2015-09-24
297 2015-09-24 5,224,000 10,000 1.24 420,193,000 5,746,400 1.100 2015-09-22
298 2015-09-04 5,214,000 24,000 1.24 420,193,000 5,735,400 1.100 2015-09-01
299 2015-09-02 5,190,000 60,000 1.24 420,193,000 5,709,000 1.100 2015-08-31
300 2015-08-27 5,130,000 4,000 1.22 420,193,000 5,130,000 1.000 2015-08-25
301 2015-08-26 5,126,000 -46,000 1.22 420,193,000 5,228,520 1.020 2015-08-24
302 2015-08-25 5,172,000 -12,000 1.23 420,193,000 5,689,200 1.100 2015-08-21
303 2015-08-24 5,184,000 -60,000 1.23 420,193,000 5,857,920 1.130 2015-08-20
304 2015-08-20 5,244,000 -30,000 1.25 420,193,000 6,764,760 1.290 2015-08-18
305 2015-08-19 5,274,000 4,000 1.26 420,193,000 6,803,460 1.290 2015-08-17
306 2015-08-17 5,270,000 -100,000 1.25 420,193,000 6,745,600 1.280 2015-08-13
307 2015-08-11 5,370,000 -4,000 1.28 420,193,000 7,303,200 1.360 2015-08-07
308 2015-07-29 5,374,000 -22,000 1.28 419,913,000 7,201,160 1.340 2015-07-27
309 2015-07-14 5,396,000 10,000 1.29 419,913,000 7,068,760 1.310 2015-07-10
310 2015-07-10 5,386,000 40,000 1.28 419,913,000 6,409,340 1.190 2015-07-08
311 2015-07-09 5,346,000 10,000 1.27 419,913,000 6,735,960 1.260 2015-07-07
312 2015-07-08 5,336,000 100,000 1.27 419,913,000 7,203,600 1.350 2015-07-06
313 2015-07-07 5,236,000 24,000 1.25 419,913,000 7,435,120 1.420 2015-07-03
314 2015-07-06 5,212,000 8,000 1.24 419,913,000 7,609,520 1.460 2015-07-02
315 2015-07-03 5,204,000 28,000 1.24 419,913,000 7,858,040 1.510 2015-06-30
316 2015-07-02 5,176,000 60,000 1.23 419,913,000 7,764,000 1.500 2015-06-29
317 2015-06-30 5,116,000 -20,000 1.22 419,913,000 7,878,640 1.540 2015-06-26
318 2015-06-29 5,136,000 -50,000 1.22 419,913,000 8,063,520 1.570 2015-06-25
319 2015-06-26 5,186,000 20,000 1.24 419,913,000 7,986,440 1.540 2015-06-24
320 2015-06-08 5,166,000 -2,000 1.23 419,913,000 8,420,580 1.630 2015-06-04
321 2015-06-01 5,168,000 -14,000 1.23 419,913,000 8,268,800 1.600 2015-05-28
322 2015-05-28 5,182,000 78,000 1.23 419,913,000 8,291,200 1.600 2015-05-26
323 2015-05-27 5,104,000 82,000 1.22 419,913,000 8,217,440 1.610 2015-05-22
324 2015-05-26 5,022,000 20,000 1.20 419,913,000 7,733,880 1.540 2015-05-21
325 2015-05-21 5,002,000 60,000 1.19 419,913,000 7,653,060 1.530 2015-05-19
326 2015-05-07 4,942,000 30,000 1.18 419,913,000 7,462,420 1.510 2015-05-05
327 2015-05-06 4,912,000 -4,000 1.17 419,913,000 7,564,480 1.540 2015-05-04
328 2015-05-04 4,916,000 10,000 1.17 419,913,000 7,177,360 1.460 2015-04-29
329 2015-04-29 4,906,000 -30,000 1.17 419,859,000 7,260,880 1.480 2015-04-27
330 2015-04-27 4,936,000 54,000 1.18 419,859,000 7,404,000 1.500 2015-04-23
331 2015-04-23 4,882,000 28,000 1.16 419,859,000 7,078,900 1.450 2015-04-21
332 2015-04-22 4,854,000 -10,000 1.16 419,859,000 6,892,680 1.420 2015-04-20
333 2015-04-16 4,864,000 -38,000 1.16 419,859,000 7,393,280 1.520 2015-04-14
334 2015-04-14 4,902,000 -56,000 1.17 419,859,000 7,107,900 1.450 2015-04-10
335 2015-04-13 4,958,000 48,000 1.18 419,859,000 7,139,520 1.440 2015-04-09
336 2015-03-19 4,910,000 -10,000 1.17 419,859,000 6,824,900 1.390 2015-03-17
337 2015-03-09 4,920,000 -10,000 1.17 419,859,000 6,986,400 1.420 2015-03-05
338 2015-02-10 4,930,000 10,000 1.17 419,859,000 7,099,200 1.440 2015-02-06
339 2015-01-29 4,920,000 40,000 1.17 419,859,000 7,576,800 1.540 2015-01-27
340 2015-01-28 4,880,000 40,000 1.16 419,859,000 7,222,400 1.480 2015-01-26
341 2014-12-22 4,840,000 4,000 1.15 419,859,000 6,969,600 1.440 2014-12-18
342 2014-12-12 4,836,000 -10,000 1.15 419,859,000 7,302,360 1.510 2014-12-10
343 2014-12-10 4,846,000 -20,000 1.15 419,859,000 7,414,380 1.530 2014-12-08
344 2014-12-05 4,866,000 -8,000 1.16 419,859,000 7,639,620 1.570 2014-12-03
345 2014-11-18 4,874,000 -14,000 1.16 419,859,000 7,408,480 1.520 2014-11-14
346 2014-11-03 4,888,000 6,000 1.16 419,859,000 7,674,160 1.570 2014-10-30
347 2014-10-17 4,882,000 -14,000 1.16 419,859,000 7,713,560 1.580 2014-10-15
348 2014-10-13 4,896,000 20,000 1.17 419,859,000 7,735,680 1.580 2014-10-09
349 2014-10-08 4,876,000 -2,000 1.16 419,859,000 7,752,840 1.590 2014-10-06
350 2014-10-07 4,878,000 -10,000 1.16 419,859,000 7,707,240 1.580 2014-10-03
351 2014-09-26 4,888,000 -52,000 1.16 419,859,000 7,869,680 1.610 2014-09-24
352 2014-09-25 4,940,000 8,000 1.18 419,859,000 8,052,200 1.630 2014-09-23
353 2014-09-24 4,932,000 28,000 1.17 419,859,000 7,989,840 1.620 2014-09-22
354 2014-09-23 4,904,000 -322,000 1.17 419,859,000 7,993,520 1.630 2014-09-19
355 2014-09-19 5,226,000 -2,000 1.24 419,859,000 9,354,540 1.790 2014-09-17
356 2014-09-10 5,228,000 34,000 1.25 419,859,000 9,410,400 1.800 2014-09-05
357 2014-08-29 5,194,000 6,000 1.24 419,859,000 9,245,320 1.780 2014-08-27
358 2014-08-28 5,188,000 -100,000 1.24 419,859,000 9,338,400 1.800 2014-08-26
359 2014-08-27 5,288,000 -64,000 1.26 419,859,000 9,518,400 1.800 2014-08-25
360 2014-08-21 5,352,000 -16,000 1.27 419,859,000 9,847,680 1.840 2014-08-19
361 2014-08-19 5,368,000 44,000 1.28 419,859,000 9,716,080 1.810 2014-08-15
362 2014-08-14 5,324,000 -38,000 1.27 419,859,000 9,955,880 1.870 2014-08-12
363 2014-08-13 5,362,000 -44,000 1.28 419,859,000 9,812,460 1.830 2014-08-11
364 2014-08-11 5,406,000 18,000 1.29 419,859,000 10,163,280 1.880 2014-08-07
365 2014-08-08 5,388,000 42,000 1.28 419,859,000 10,237,200 1.900 2014-08-06
366 2014-08-07 5,346,000 20,000 1.27 419,859,000 10,264,320 1.920 2014-08-05
367 2014-08-04 5,326,000 -80,000 1.27 419,859,000 9,853,100 1.850 2014-07-31
368 2014-08-01 5,406,000 -20,000 1.29 419,859,000 10,001,100 1.850 2014-07-30
369 2014-07-31 5,426,000 -20,000 1.29 419,859,000 10,146,620 1.870 2014-07-29
370 2014-07-28 5,446,000 -30,000 1.30 419,859,000 10,347,400 1.900 2014-07-24
371 2014-07-25 5,476,000 -100,000 1.30 419,859,000 10,459,160 1.910 2014-07-23
372 2014-07-24 5,576,000 14,000 1.33 419,859,000 10,538,640 1.890 2014-07-22
373 2014-07-23 5,562,000 -30,000 1.32 419,859,000 10,734,660 1.930 2014-07-21
374 2014-07-22 5,592,000 24,000 1.33 419,859,000 10,512,960 1.880 2014-07-18
375 2014-07-21 5,568,000 18,000 1.33 419,859,000 10,300,800 1.850 2014-07-17
376 2014-07-18 5,550,000 54,000 1.32 419,859,000 10,212,000 1.840 2014-07-16
377 2014-07-17 5,496,000 -26,000 1.31 419,859,000 10,277,520 1.870 2014-07-15
378 2014-07-14 5,522,000 -16,000 1.32 419,859,000 10,215,700 1.850 2014-07-10
379 2014-07-11 5,538,000 -4,000 1.32 419,859,000 10,300,680 1.860 2014-07-09
380 2014-07-10 5,542,000 -26,000 1.32 419,859,000 10,308,120 1.860 2014-07-08
381 2014-07-09 5,568,000 58,000 1.33 419,859,000 10,300,800 1.850 2014-07-07
382 2014-07-08 5,510,000 -30,000 1.31 419,859,000 10,248,600 1.860 2014-07-04
383 2014-07-07 5,540,000 4,000 1.32 419,859,000 10,249,000 1.850 2014-07-03
384 2014-07-04 5,536,000 70,000 1.32 419,859,000 10,241,600 1.850 2014-07-02
385 2014-07-03 5,466,000 56,000 1.30 419,859,000 10,112,100 1.850 2014-06-30
386 2014-07-02 5,410,000 142,000 1.29 419,859,000 10,008,500 1.850 2014-06-27
387 2014-06-30 5,268,000 20,000 1.25 419,859,000 9,587,760 1.820 2014-06-26
388 2014-06-26 5,248,000 10,000 1.25 419,859,000 9,498,880 1.810 2014-06-24
389 2014-06-24 5,238,000 -10,000 1.25 419,859,000 9,480,780 1.810 2014-06-20
390 2014-06-19 5,248,000 -4,000 1.25 419,859,000 9,446,400 1.800 2014-06-17
391 2014-06-13 5,252,000 -14,000 1.25 419,859,000 9,978,800 1.900 2014-06-11
392 2014-06-11 5,266,000 -224,000 1.25 419,859,000 10,216,040 1.940 2014-06-09
393 2014-06-10 5,490,000 -16,000 1.31 419,859,000 12,023,100 2.190 2014-06-06
394 2014-06-06 5,506,000 -6,000 1.31 419,859,000 10,020,920 1.820 2014-06-04
395 2014-05-30 5,512,000 6,000 1.31 419,859,000 9,866,480 1.790 2014-05-28
396 2014-05-21 5,506,000 -4,000 1.31 419,859,000 10,075,980 1.830 2014-05-19
397 2014-05-19 5,510,000 -20,000 1.31 419,859,000 10,028,200 1.820 2014-05-15
398 2014-05-14 5,530,000 -10,000 1.32 419,859,000 10,119,900 1.830 2014-05-12
399 2014-05-13 5,540,000 194,000 1.32 419,859,000 9,805,800 1.770 2014-05-09
400 2014-05-09 5,346,000 -40,000 1.27 419,859,000 9,462,420 1.770 2014-05-07
401 2014-05-02 5,386,000 20,000 1.28 419,859,000 9,587,080 1.780 2014-04-29
402 2014-04-16 5,366,000 -36,000 1.28 419,859,000 9,927,100 1.850 2014-04-14
403 2014-04-11 5,402,000 -80,000 1.29 419,859,000 9,939,680 1.840 2014-04-09
404 2014-04-09 5,482,000 -14,000 1.31 419,859,000 10,032,060 1.830 2014-04-07
405 2014-04-01 5,496,000 -20,000 1.31 419,859,000 10,057,680 1.830 2014-03-28
406 2014-03-18 5,516,000 2,000 1.31 419,845,000 10,535,560 1.910 2014-03-14
407 2014-03-14 5,514,000 -100,000 1.31 419,845,000 10,090,620 1.830 2014-03-12
408 2014-03-11 5,614,000 10,000 1.34 419,845,000 10,442,040 1.860 2014-03-07
409 2014-03-10 5,604,000 -8,000 1.33 419,845,000 10,647,600 1.900 2014-03-06
410 2014-03-07 5,612,000 2,000 1.34 419,845,000 10,606,680 1.890 2014-03-05
411 2014-03-06 5,610,000 2,000 1.34 419,845,000 10,490,700 1.870 2014-03-04
412 2014-03-05 5,608,000 -10,000 1.34 419,845,000 10,486,960 1.870 2014-03-03
413 2014-03-04 5,618,000 40,000 1.34 419,845,000 10,449,480 1.860 2014-02-28
414 2014-03-03 5,578,000 80,000 1.33 419,845,000 10,207,740 1.830 2014-02-27
415 2014-02-27 5,498,000 18,000 1.31 419,845,000 10,116,320 1.840 2014-02-25
416 2014-02-26 5,480,000 22,000 1.31 419,845,000 10,138,000 1.850 2014-02-24
417 2014-02-21 5,458,000 2,000 1.30 419,845,000 10,315,620 1.890 2014-02-19
418 2014-02-20 5,456,000 30,000 1.30 419,845,000 10,366,400 1.900 2014-02-18
419 2014-02-17 5,426,000 62,000 1.29 419,845,000 9,983,840 1.840 2014-02-13
420 2014-02-14 5,364,000 8,000 1.28 419,845,000 9,977,040 1.860 2014-02-12
421 2014-02-12 5,356,000 10,000 1.28 419,845,000 9,962,160 1.860 2014-02-10
422 2014-02-06 5,346,000 -64,000 1.27 419,845,000 9,783,180 1.830 2014-02-04
423 2014-02-05 5,410,000 52,000 1.29 419,845,000 10,116,700 1.870 2014-01-29
424 2014-02-04 5,358,000 -42,000 1.28 419,845,000 9,858,720 1.840 2014-01-28
425 2014-01-29 5,400,000 28,000 1.29 419,845,000 10,530,000 1.950 2014-01-27
426 2014-01-28 5,372,000 42,000 1.28 419,845,000 10,905,160 2.030 2014-01-24
427 2014-01-24 5,330,000 -4,000 1.27 419,845,000 11,033,100 2.070 2014-01-22
428 2014-01-23 5,334,000 8,000 1.27 419,845,000 11,041,380 2.070 2014-01-21
429 2014-01-22 5,326,000 -10,000 1.27 419,845,000 10,971,560 2.060 2014-01-20
430 2014-01-21 5,336,000 6,000 1.27 419,845,000 10,992,160 2.060 2014-01-17
431 2014-01-20 5,330,000 16,000 1.27 419,845,000 10,979,800 2.060 2014-01-16
432 2014-01-17 5,314,000 12,000 1.27 419,845,000 10,893,700 2.050 2014-01-15
433 2014-01-16 5,302,000 -30,000 1.26 419,845,000 10,816,080 2.040 2014-01-14
434 2014-01-15 5,332,000 -18,000 1.27 419,845,000 10,930,600 2.050 2014-01-13
435 2014-01-14 5,350,000 20,000 1.27 419,845,000 11,074,500 2.070 2014-01-10
436 2014-01-13 5,330,000 -36,000 1.27 419,845,000 10,766,600 2.020 2014-01-09
437 2014-01-09 5,366,000 4,000 1.28 419,845,000 11,000,300 2.050 2014-01-07
438 2014-01-08 5,362,000 -10,000 1.28 419,845,000 10,992,100 2.050 2014-01-06
439 2014-01-06 5,372,000 -6,000 1.28 419,845,000 11,120,040 2.070 2014-01-02
440 2014-01-03 5,378,000 60,000 1.28 419,845,000 10,917,340 2.030 2013-12-30
441 2014-01-02 5,318,000 24,000 1.27 419,845,000 10,901,900 2.050 2013-12-27
442 2013-12-23 5,294,000 -108,000 1.26 419,547,000 11,011,520 2.080 2013-12-19
443 2013-12-20 5,402,000 -10,000 1.29 419,547,000 11,452,240 2.120 2013-12-18
444 2013-12-18 5,412,000 -26,000 1.29 419,547,000 11,635,800 2.150 2013-12-16
445 2013-12-16 5,438,000 44,000 1.30 419,547,000 11,854,840 2.180 2013-12-12
446 2013-12-13 5,394,000 -10,000 1.29 419,547,000 12,028,620 2.230 2013-12-11
447 2013-12-12 5,404,000 30,000 1.29 419,547,000 12,375,160 2.290 2013-12-10
448 2013-12-11 5,374,000 38,000 1.28 419,547,000 11,984,020 2.230 2013-12-09
449 2013-12-10 5,336,000 -14,000 1.27 419,547,000 11,685,840 2.190 2013-12-06
450 2013-12-09 5,350,000 20,000 1.28 419,547,000 12,037,500 2.250 2013-12-05
451 2013-12-06 5,330,000 84,000 1.27 419,547,000 11,992,500 2.250 2013-12-04
452 2013-12-05 5,246,000 30,000 1.25 419,547,000 11,541,200 2.200 2013-12-03
453 2013-12-04 5,216,000 -42,000 1.24 419,547,000 11,266,560 2.160 2013-12-02
454 2013-12-03 5,258,000 10,000 1.25 419,547,000 11,199,540 2.130 2013-11-29
455 2013-12-02 5,248,000 -4,000 1.25 419,547,000 10,863,360 2.070 2013-11-28
456 2013-11-29 5,252,000 50,000 1.25 419,547,000 11,029,200 2.100 2013-11-27
457 2013-11-20 5,202,000 -62,000 1.24 419,547,000 11,132,280 2.140 2013-11-18
458 2013-11-19 5,264,000 -16,000 1.25 419,547,000 11,054,400 2.100 2013-11-15
459 2013-11-18 5,280,000 -30,000 1.26 419,547,000 10,876,800 2.060 2013-11-14
460 2013-11-14 5,310,000 -40,000 1.27 419,547,000 11,204,100 2.110 2013-11-12
461 2013-11-13 5,350,000 -20,000 1.28 419,547,000 11,074,500 2.070 2013-11-11
462 2013-11-11 5,370,000 2,000 1.28 419,547,000 11,062,200 2.060 2013-11-07
463 2013-11-08 5,368,000 -10,000 1.28 419,547,000 11,004,400 2.050 2013-11-06
464 2013-11-07 5,378,000 -12,000 1.28 419,547,000 10,809,780 2.010 2013-11-05
465 2013-11-06 5,390,000 80,000 1.28 419,547,000 10,780,000 2.000 2013-11-04
466 2013-11-05 5,310,000 10,000 1.27 419,547,000 10,991,700 2.070 2013-11-01
467 2013-11-04 5,300,000 14,000 1.26 419,547,000 10,918,000 2.060 2013-10-31
468 2013-11-01 5,286,000 46,000 1.26 419,547,000 10,730,580 2.030 2013-10-30
469 2013-10-31 5,240,000 32,000 1.25 419,547,000 10,899,200 2.080 2013-10-29
470 2013-10-30 5,208,000 -98,000 1.24 419,281,000 11,197,200 2.150 2013-10-28
471 2013-10-28 5,306,000 4,000 1.27 419,281,000 11,938,500 2.250 2013-10-24
472 2013-10-25 5,302,000 -48,000 1.26 419,281,000 12,088,560 2.280 2013-10-23
473 2013-10-23 5,350,000 -12,000 1.28 419,281,000 12,572,500 2.350 2013-10-21
474 2013-10-21 5,362,000 30,000 1.28 419,281,000 12,815,180 2.390 2013-10-17
475 2013-10-18 5,332,000 10,000 1.27 419,281,000 12,850,120 2.410 2013-10-16
476 2013-10-16 5,322,000 -36,000 1.27 419,281,000 12,932,460 2.430 2013-10-11
477 2013-10-15 5,358,000 -14,000 1.28 419,281,000 12,805,620 2.390 2013-10-10
478 2013-10-11 5,372,000 10,000 1.28 419,281,000 12,785,360 2.380 2013-10-09
479 2013-10-09 5,362,000 -58,000 1.28 419,281,000 12,868,800 2.400 2013-10-07
480 2013-10-08 5,420,000 6,000 1.29 419,281,000 13,170,600 2.430 2013-10-04
481 2013-10-07 5,414,000 -24,000 1.29 419,281,000 13,210,160 2.440 2013-10-03
482 2013-10-04 5,438,000 -8,000 1.30 419,281,000 13,486,240 2.480 2013-10-02
483 2013-10-03 5,446,000 -32,000 1.30 419,281,000 13,233,780 2.430 2013-09-30
484 2013-10-02 5,478,000 -24,000 1.31 419,281,000 12,818,520 2.340 2013-09-27
485 2013-09-30 5,502,000 -130,000 1.31 419,281,000 12,654,600 2.300 2013-09-26
486 2013-09-27 5,632,000 26,000 1.34 419,261,000 13,122,560 2.330 2013-09-25
487 2013-09-26 5,606,000 4,000 1.34 419,261,000 12,781,680 2.280 2013-09-24
488 2013-09-25 5,602,000 -20,000 1.34 419,261,000 12,940,620 2.310 2013-09-23
489 2013-09-24 5,622,000 -30,000 1.34 419,261,000 13,155,480 2.340 2013-09-19
490 2013-09-23 5,652,000 -6,000 1.35 419,261,000 13,056,120 2.310 2013-09-18
491 2013-09-19 5,658,000 66,000 1.35 419,261,000 13,239,720 2.340 2013-09-17
492 2013-09-18 5,592,000 86,000 1.33 419,261,000 13,085,280 2.340 2013-09-16
493 2013-09-17 5,506,000 18,000 1.31 419,261,000 11,727,780 2.130 2013-09-13
494 2013-09-16 5,488,000 32,000 1.31 419,261,000 11,908,960 2.170 2013-09-12
495 2013-09-13 5,456,000 -8,000 1.30 419,261,000 11,948,640 2.190 2013-09-11
496 2013-09-12 5,464,000 126,000 1.30 419,261,000 11,529,040 2.110 2013-09-10
497 2013-09-11 5,338,000 -30,000 1.27 419,261,000 11,263,180 2.110 2013-09-09
498 2013-09-10 5,368,000 -16,000 1.28 419,261,000 11,272,800 2.100 2013-09-06
499 2013-09-06 5,384,000 38,000 1.28 419,261,000 10,875,680 2.020 2013-09-04
500 2013-09-05 5,346,000 50,000 1.28 419,261,000 10,585,080 1.980 2013-09-03
501 2013-09-04 5,296,000 46,000 1.26 419,261,000 10,433,120 1.970 2013-09-02
502 2013-09-02 5,250,000 -10,000 1.25 419,261,000 10,027,500 1.910 2013-08-29
503 2013-08-30 5,260,000 16,000 1.25 419,261,000 10,257,000 1.950 2013-08-28
504 2013-08-29 5,244,000 20,000 1.25 419,261,000 10,540,440 2.010 2013-08-27
505 2013-08-28 5,224,000 6,000 1.25 419,261,000 10,552,480 2.020 2013-08-26
506 2013-08-27 5,218,000 80,000 1.24 419,261,000 10,592,540 2.030 2013-08-23
507 2013-08-26 5,138,000 20,000 1.23 419,261,000 10,327,380 2.010 2013-08-22
508 2013-08-23 5,118,000 130,000 1.22 419,261,000 10,338,360 2.020 2013-08-21
509 2013-08-22 4,988,000 30,000 1.19 419,261,000 10,175,520 2.040 2013-08-20
510 2013-08-21 4,958,000 120,000 1.18 419,261,000 11,304,240 2.280 2013-08-19
511 2013-08-20 4,838,000 24,000 1.15 419,261,000 11,320,920 2.340 2013-08-16
512 2013-08-19 4,814,000 12,000 1.15 419,261,000 11,457,320 2.380 2013-08-15
513 2013-08-16 4,802,000 -2,000 1.15 417,207,000 11,380,740 2.370 2013-08-13
514 2013-08-15 4,804,000 38,000 1.15 417,207,000 11,193,320 2.330 2013-08-12
515 2013-08-13 4,766,000 -4,000 1.14 417,207,000 10,961,800 2.300 2013-08-09
516 2013-08-12 4,770,000 10,000 1.14 417,207,000 11,018,700 2.310 2013-08-08
517 2013-08-08 4,760,000 56,000 1.14 417,207,000 11,043,200 2.320 2013-08-06
518 2013-08-07 4,704,000 30,000 1.13 417,207,000 10,678,080 2.270 2013-08-05
519 2013-08-06 4,674,000 -8,000 1.12 417,207,000 10,282,800 2.200 2013-08-02
520 2013-08-05 4,682,000 10,000 1.12 417,207,000 10,347,220 2.210 2013-08-01
521 2013-08-02 4,672,000 14,000 1.12 417,207,000 10,325,120 2.210 2013-07-31
522 2013-08-01 4,658,000 42,000 1.12 417,207,000 10,387,340 2.230 2013-07-30
523 2013-07-31 4,616,000 -64,000 1.11 417,207,000 10,432,160 2.260 2013-07-29
524 2013-07-30 4,680,000 8,000 1.13 415,667,000 10,810,800 2.310 2013-07-26
525 2013-07-29 4,672,000 36,000 1.12 415,667,000 10,979,200 2.350 2013-07-25
526 2013-07-26 4,636,000 10,000 1.12 415,667,000 10,940,960 2.360 2013-07-24
527 2013-07-25 4,626,000 30,000 1.11 415,667,000 10,501,020 2.270 2013-07-23
528 2013-07-23 4,596,000 -16,000 1.11 415,667,000 10,019,280 2.180 2013-07-19
529 2013-07-22 4,612,000 4,000 1.11 415,667,000 10,515,360 2.280 2013-07-18
530 2013-07-19 4,608,000 20,000 1.11 415,667,000 10,598,400 2.300 2013-07-17
531 2013-07-18 4,588,000 -10,000 1.10 415,667,000 10,598,280 2.310 2013-07-16
532 2013-07-17 4,598,000 118,000 1.11 415,667,000 10,851,280 2.360 2013-07-15
533 2013-07-16 4,480,000 12,000 1.08 415,667,000 10,528,000 2.350 2013-07-12
534 2013-07-15 4,468,000 -16,000 1.07 415,667,000 10,723,200 2.400 2013-07-11
535 2013-07-12 4,484,000 14,000 1.08 415,667,000 10,313,200 2.300 2013-07-10
536 2013-07-11 4,470,000 -108,000 1.08 415,667,000 9,699,900 2.170 2013-07-09
537 2013-07-10 4,578,000 -102,000 1.10 415,667,000 10,529,400 2.300 2013-07-08
538 2013-07-09 4,680,000 -40,000 1.13 415,667,000 11,185,200 2.390 2013-07-05
539 2013-07-08 4,720,000 360,000 1.14 415,667,000 11,280,800 2.390 2013-07-04
540 2013-07-05 4,360,000 124,000 1.05 415,667,000 11,118,000 2.550 2013-07-03
541 2013-07-04 4,236,000 -32,000 1.02 415,667,000 11,649,000 2.750 2013-07-02
542 2013-07-03 4,268,000 268,000 1.03 415,667,000 12,078,440 2.830 2013-06-28
543 2013-07-02 4,000,000 516,000 0.96 415,667,000 11,320,000 2.830 2013-06-27
544 2013-06-28 3,484,000 36,000 0.84 415,667,000 13,274,040 3.810 2013-06-26
545 2013-06-27 3,448,000 26,000 0.83 415,667,000 11,550,800 3.350 2013-06-25
546 2013-06-26 3,422,000 2,000 0.82 415,667,000 12,113,880 3.540 2013-06-24
547 2013-06-25 3,420,000 -22,000 0.82 415,667,000 12,893,400 3.770 2013-06-21
548 2013-06-24 3,442,000 6,000 0.83 415,667,000 13,079,600 3.800 2013-06-20
549 2013-06-21 3,436,000 12,000 0.83 415,667,000 12,816,280 3.730 2013-06-19
550 2013-06-20 3,424,000 10,000 0.82 415,667,000 12,908,480 3.770 2013-06-18
551 2013-06-18 3,414,000 24,000 0.82 415,667,000 12,017,280 3.520 2013-06-14
552 2013-06-17 3,390,000 32,000 0.82 415,667,000 11,865,000 3.500 2013-06-13
553 2013-06-14 3,358,000 392,000 0.81 415,667,000 12,223,120 3.640 2013-06-11
554 2013-06-13 2,966,000 110,000 0.71 415,667,000 11,448,760 3.860 2013-06-10
555 2013-06-11 2,856,000 14,000 0.69 415,667,000 10,995,600 3.850 2013-06-07
556 2013-06-10 2,842,000 -46,000 0.68 415,667,000 11,140,640 3.920 2013-06-06
557 2013-06-07 2,888,000 -40,000 0.69 415,667,000 11,638,640 4.030 2013-06-05
558 2013-06-06 2,928,000 -78,000 0.70 415,667,000 11,712,000 4.000 2013-06-04
559 2013-06-05 3,006,000 -12,000 0.72 415,667,000 11,843,640 3.940 2013-06-03
560 2013-06-04 3,018,000 86,000 0.73 415,667,000 12,162,540 4.030 2013-05-31
561 2013-05-31 2,932,000 -8,000 0.71 415,667,000 11,698,680 3.990 2013-05-29
562 2013-05-30 2,940,000 -196,000 0.71 415,667,000 11,466,000 3.900 2013-05-28
563 2013-05-29 3,136,000 -32,000 0.75 415,667,000 12,261,760 3.910 2013-05-27
564 2013-05-28 3,168,000 112,000 0.76 415,667,000 11,499,840 3.630 2013-05-24
565 2013-05-27 3,056,000 4,000 0.74 415,667,000 10,818,240 3.540 2013-05-23
566 2013-05-24 3,052,000 16,000 0.73 415,667,000 11,261,880 3.690 2013-05-22
567 2013-05-23 3,036,000 -128,000 0.73 415,667,000 11,749,320 3.870 2013-05-21
568 2013-05-22 3,164,000 34,000 0.76 415,667,000 12,149,760 3.840 2013-05-20
569 2013-05-21 3,130,000 -54,000 0.75 415,667,000 12,019,200 3.840 2013-05-16
570 2013-05-20 3,184,000 -216,000 0.77 415,667,000 12,003,680 3.770 2013-05-15
571 2013-05-16 3,400,000 -4,000 0.82 415,667,000 11,866,000 3.490 2013-05-14
572 2013-05-15 3,404,000 -2,000 0.82 415,667,000 11,199,160 3.290 2013-05-13
573 2013-05-14 3,406,000 106,000 0.82 415,667,000 11,171,680 3.280 2013-05-10
574 2013-05-13 3,300,000 -20,000 0.79 415,667,000 11,055,000 3.350 2013-05-09
575 2013-05-10 3,320,000 -10,000 0.80 415,667,000 10,889,600 3.280 2013-05-08
576 2013-05-09 3,330,000 -18,000 0.80 415,667,000 10,656,000 3.200 2013-05-07
577 2013-05-08 3,348,000 -22,000 0.81 415,667,000 10,546,200 3.150 2013-05-06
578 2013-05-07 3,370,000 -50,000 0.81 415,667,000 10,345,900 3.070 2013-05-03
579 2013-05-06 3,420,000 -56,000 0.82 415,667,000 10,328,400 3.020 2013-05-02
580 2013-05-03 3,476,000 22,000 0.84 415,667,000 10,254,200 2.950 2013-04-30
581 2013-05-02 3,454,000 30,000 0.83 415,667,000 9,912,980 2.870 2013-04-29
582 2013-04-30 3,424,000 12,000 0.82 415,667,000 10,100,800 2.950 2013-04-26
583 2013-04-29 3,412,000 4,000 0.82 415,451,000 10,201,880 2.990 2013-04-25
584 2013-04-26 3,408,000 -44,000 0.82 415,451,000 10,224,000 3.000 2013-04-24
585 2013-04-25 3,452,000 6,000 0.83 415,451,000 10,252,440 2.970 2013-04-23
586 2013-04-24 3,446,000 34,000 0.83 415,451,000 10,062,320 2.920 2013-04-22
587 2013-04-23 3,412,000 62,000 0.82 415,451,000 9,655,960 2.830 2013-04-19
588 2013-04-22 3,350,000 436,000 0.81 415,025,000 8,408,500 2.510 2013-04-18
589 2013-04-19 2,914,000 236,000 0.70 415,025,000 8,363,180 2.870 2013-04-17
590 2013-04-18 2,678,000 20,000 0.65 412,443,000 8,275,020 3.090 2013-04-16
591 2013-04-17 2,658,000 26,000 0.64 412,443,000 8,319,540 3.130 2013-04-15
592 2013-04-16 2,632,000 172,000 0.64 412,443,000 8,290,800 3.150 2013-04-12
593 2013-04-15 2,460,000 78,000 0.60 412,443,000 7,945,800 3.230 2013-04-11
594 2013-04-12 2,382,000 -6,000 0.58 412,443,000 8,027,340 3.370 2013-04-10
595 2013-04-11 2,388,000 -14,000 0.58 412,443,000 8,262,480 3.460 2013-04-09
596 2013-04-10 2,402,000 2,000 0.58 412,443,000 8,190,820 3.410 2013-04-08
597 2013-04-09 2,400,000 -66,000 0.58 412,443,000 8,280,000 3.450 2013-04-05
598 2013-04-08 2,466,000 -6,000 0.60 412,443,000 8,902,260 3.610 2013-04-03
599 2013-04-05 2,472,000 -12,000 0.60 412,443,000 9,121,680 3.690 2013-04-02
600 2013-04-03 2,484,000 82,000 0.60 412,443,000 8,992,080 3.620 2013-03-28
601 2013-04-02 2,402,000 -36,000 0.58 412,443,000 8,959,460 3.730 2013-03-27
602 2013-03-28 2,438,000 -10,000 0.59 410,139,000 8,240,440 3.380 2013-03-26
603 2013-03-27 2,448,000 24,000 0.60 410,139,000 8,274,240 3.380 2013-03-25
604 2013-03-26 2,424,000 140,000 0.59 410,139,000 7,829,520 3.230 2013-03-22
605 2013-03-25 2,284,000 -68,000 0.56 410,139,000 7,765,600 3.400 2013-03-21
606 2013-03-22 2,352,000 -26,000 0.57 410,139,000 7,526,400 3.200 2013-03-20
607 2013-03-20 2,378,000 -10,000 0.58 410,139,000 7,395,580 3.110 2013-03-18
608 2013-03-18 2,388,000 10,000 0.58 410,139,000 7,402,800 3.100 2013-03-14
609 2013-03-15 2,378,000 30,000 0.58 410,139,000 7,134,000 3.000 2013-03-13
610 2013-03-14 2,348,000 2,000 0.57 410,139,000 7,396,200 3.150 2013-03-12
611 2013-03-13 2,346,000 -100,000 0.57 410,139,000 7,624,500 3.250 2013-03-11
612 2013-03-12 2,446,000 -86,000 0.60 410,139,000 8,047,340 3.290 2013-03-08
613 2013-03-11 2,532,000 -82,000 0.62 410,139,000 8,406,240 3.320 2013-03-07
614 2013-03-08 2,614,000 -216,000 0.64 410,139,000 8,312,520 3.180 2013-03-06
615 2013-03-07 2,830,000 -220,000 0.69 410,139,000 8,914,500 3.150 2013-03-05
616 2013-03-06 3,050,000 4,000 0.74 410,139,000 8,631,500 2.830 2013-03-04
617 2013-03-05 3,046,000 -16,000 0.74 410,139,000 8,376,500 2.750 2013-03-01
618 2013-03-04 3,062,000 4,000 0.75 410,139,000 8,328,640 2.720 2013-02-28
619 2013-03-01 3,058,000 -2,000 0.75 410,139,000 8,195,440 2.680 2013-02-27
620 2013-02-26 3,060,000 66,000 0.75 410,139,000 7,956,000 2.600 2013-02-22
621 2013-02-20 2,994,000 -14,000 0.73 410,139,000 8,083,800 2.700 2013-02-18
622 2013-02-19 3,008,000 -10,000 0.73 410,139,000 7,941,120 2.640 2013-02-15
623 2013-02-18 3,018,000 78,000 0.74 410,139,000 8,118,420 2.690 2013-02-14
624 2013-02-15 2,940,000 12,000 0.72 410,139,000 7,791,000 2.650 2013-02-08
625 2013-02-14 2,928,000 70,000 0.71 410,139,000 7,788,480 2.660 2013-02-07
626 2013-02-08 2,858,000 -2,000 0.70 410,139,000 7,373,640 2.580 2013-02-06
627 2013-02-07 2,860,000 -4,000 0.70 410,139,000 7,235,800 2.530 2013-02-05
628 2013-02-06 2,864,000 82,000 0.70 410,139,000 7,217,280 2.520 2013-02-04
629 2013-02-05 2,782,000 16,000 0.68 410,139,000 6,982,820 2.510 2013-02-01
630 2013-02-04 2,766,000 10,000 0.67 410,139,000 7,053,300 2.550 2013-01-31
631 2013-02-01 2,756,000 20,000 0.67 410,139,000 7,027,800 2.550 2013-01-30
632 2013-01-31 2,736,000 -10,000 0.67 410,139,000 6,949,440 2.540 2013-01-29
633 2013-01-30 2,746,000 10,000 0.67 410,139,000 7,167,060 2.610 2013-01-28
634 2013-01-28 2,736,000 -60,000 0.67 410,139,000 7,223,040 2.640 2013-01-24
635 2013-01-25 2,796,000 -18,000 0.68 410,139,000 7,241,640 2.590 2013-01-23
636 2013-01-24 2,814,000 -28,000 0.69 410,139,000 7,231,980 2.570 2013-01-22
637 2013-01-22 2,842,000 -12,000 0.69 410,139,000 7,389,200 2.600 2013-01-18
638 2013-01-21 2,854,000 -72,000 0.70 410,139,000 7,363,320 2.580 2013-01-17
639 2013-01-18 2,926,000 16,000 0.71 410,139,000 7,724,640 2.640 2013-01-16
640 2013-01-15 2,910,000 100,000 0.71 410,139,000 7,827,900 2.690 2013-01-11
641 2013-01-14 2,810,000 -6,000 0.69 410,139,000 7,587,000 2.700 2013-01-10
642 2013-01-09 2,816,000 10,000 0.69 410,139,000 7,631,360 2.710 2013-01-07
643 2013-01-08 2,806,000 -94,000 0.68 410,139,000 7,463,960 2.660 2013-01-04
644 2013-01-07 2,900,000 24,000 0.71 410,139,000 7,801,000 2.690 2013-01-03
645 2013-01-04 2,876,000 20,000 0.70 410,139,000 7,736,440 2.690 2013-01-02
646 2013-01-03 2,856,000 -2,000 0.70 410,139,000 7,968,240 2.790 2012-12-28
647 2012-12-28 2,858,000 -10,000 0.70 410,139,000 8,116,720 2.840 2012-12-21
648 2012-12-27 2,868,000 10,000 0.70 410,139,000 8,059,080 2.810 2012-12-20
649 2012-12-20 2,858,000 -10,000 0.70 410,139,000 7,973,820 2.790 2012-12-18
650 2012-12-19 2,868,000 -32,000 0.70 410,139,000 8,001,720 2.790 2012-12-17
651 2012-12-18 2,900,000 -6,000 0.71 410,139,000 7,830,000 2.700 2012-12-14
652 2012-12-14 2,906,000 12,000 0.71 410,139,000 7,555,600 2.600 2012-12-12
653 2012-12-13 2,894,000 142,000 0.71 410,139,000 7,524,400 2.600 2012-12-11
654 2012-12-12 2,752,000 54,000 0.67 410,139,000 7,292,800 2.650 2012-12-10
655 2012-12-11 2,698,000 102,000 0.66 410,139,000 7,284,600 2.700 2012-12-07
656 2012-12-10 2,596,000 -162,000 0.63 410,139,000 7,476,480 2.880 2012-12-06
657 2012-12-07 2,758,000 -116,000 0.67 410,139,000 7,998,200 2.900 2012-12-05
658 2012-12-06 2,874,000 -10,000 0.70 410,139,000 8,248,380 2.870 2012-12-04
659 2012-12-04 2,884,000 22,000 0.70 410,139,000 8,334,760 2.890 2012-11-30
660 2012-12-03 2,862,000 -12,000 0.70 410,139,000 8,328,420 2.910 2012-11-29
661 2012-11-30 2,874,000 -58,000 0.70 410,139,000 8,851,920 3.080 2012-11-28
662 2012-11-29 2,932,000 268,000 0.71 410,139,000 9,265,120 3.160 2012-11-27
663 2012-11-28 2,664,000 -298,000 0.65 410,139,000 7,992,000 3.000 2012-11-26
664 2012-11-27 2,962,000 6,000 0.72 410,139,000 8,500,940 2.870 2012-11-23
665 2012-11-26 2,956,000 -54,000 0.72 410,139,000 8,276,800 2.800 2012-11-22
666 2012-11-23 3,010,000 -2,000 0.73 410,139,000 8,337,700 2.770 2012-11-21
667 2012-11-21 3,012,000 22,000 0.73 410,139,000 7,951,680 2.640 2012-11-19
668 2012-11-20 2,990,000 38,000 0.73 410,139,000 8,252,400 2.760 2012-11-16
669 2012-11-15 2,952,000 -16,000 0.72 410,139,000 7,999,920 2.710 2012-11-13
670 2012-11-14 2,968,000 2,000 0.72 410,139,000 8,280,720 2.790 2012-11-12
671 2012-11-12 2,966,000 -44,000 0.72 410,139,000 8,304,800 2.800 2012-11-08
672 2012-11-08 3,010,000 86,000 0.73 410,139,000 8,458,100 2.810 2012-11-06
673 2012-11-07 2,924,000 -110,000 0.71 410,139,000 7,865,560 2.690 2012-11-05
674 2012-11-02 3,034,000 -60,000 0.74 410,139,000 7,281,600 2.400 2012-10-31
675 2012-11-01 3,094,000 40,000 0.75 410,139,000 7,394,660 2.390 2012-10-30
676 2012-10-31 3,054,000 86,000 0.74 410,139,000 6,993,660 2.290 2012-10-29
677 2012-10-30 2,968,000 -48,000 0.72 410,139,000 6,351,520 2.140 2012-10-26
678 2012-10-29 3,016,000 -2,000 0.74 410,139,000 6,635,200 2.200 2012-10-25
679 2012-10-26 3,018,000 10,000 0.74 410,139,000 7,001,760 2.320 2012-10-24
680 2012-10-25 3,008,000 -78,000 0.73 410,139,000 7,128,960 2.370 2012-10-22
681 2012-10-24 3,086,000 -8,000 0.75 410,139,000 7,375,540 2.390 2012-10-19
682 2012-10-22 3,094,000 24,000 0.75 410,139,000 7,209,020 2.330 2012-10-18
683 2012-10-19 3,070,000 52,000 0.75 410,139,000 6,876,800 2.240 2012-10-17
684 2012-10-18 3,018,000 -172,000 0.74 410,139,000 6,156,720 2.040 2012-10-16
685 2012-10-15 3,190,000 -60,000 0.78 410,139,000 5,901,500 1.850 2012-10-11
686 2012-10-11 3,250,000 -20,000 0.79 410,139,000 6,077,500 1.870 2012-10-09
687 2012-10-05 3,270,000 -30,000 0.80 410,139,000 5,526,300 1.690 2012-10-03
688 2012-10-04 3,300,000 -20,000 0.80 410,139,000 5,610,000 1.700 2012-09-28
689 2012-09-26 3,320,000 -4,000 0.81 410,139,000 5,577,600 1.680 2012-09-24
690 2012-09-25 3,324,000 -12,000 0.81 410,139,000 5,318,400 1.600 2012-09-21
691 2012-09-21 3,336,000 -20,000 0.81 410,139,000 5,270,880 1.580 2012-09-19
692 2012-09-19 3,356,000 -220,000 0.82 410,139,000 5,336,040 1.590 2012-09-17
693 2012-09-18 3,576,000 150,000 0.87 410,139,000 5,721,600 1.600 2012-09-14
694 2012-09-14 3,426,000 -20,000 0.84 410,139,000 5,481,600 1.600 2012-09-12
695 2012-09-12 3,446,000 -10,000 0.84 410,139,000 5,582,520 1.620 2012-09-10
696 2012-09-11 3,456,000 -84,000 0.84 410,139,000 5,425,920 1.570 2012-09-07
697 2012-09-10 3,540,000 -50,000 0.86 410,139,000 5,522,400 1.560 2012-09-06
698 2012-08-30 3,590,000 40,000 0.88 410,139,000 4,774,700 1.330 2012-08-28
699 2012-08-27 3,550,000 -60,000 0.87 410,139,000 4,863,500 1.370 2012-08-23
700 2012-08-21 3,610,000 -50,000 0.88 410,139,000 4,837,400 1.340 2012-08-17
701 2012-08-20 3,660,000 30,000 0.89 410,139,000 4,941,000 1.350 2012-08-16
702 2012-08-08 3,630,000 220,000 0.89 410,139,000 5,735,400 1.580 2012-08-06
703 2012-08-07 3,410,000 10,000 0.83 410,139,000 5,319,600 1.560 2012-08-03
704 2012-08-06 3,400,000 -6,000 0.83 410,139,000 5,202,000 1.530 2012-08-02
705 2012-08-03 3,406,000 42,000 0.83 410,139,000 5,313,360 1.560 2012-08-01
706 2012-08-02 3,364,000 40,000 0.82 410,139,000 5,046,000 1.500 2012-07-31
707 2012-08-01 3,324,000 90,000 0.81 410,139,000 4,986,000 1.500 2012-07-30
708 2012-07-31 3,234,000 10,000 0.79 410,139,000 4,851,000 1.500 2012-07-27
709 2012-07-25 3,224,000 28,000 0.79 410,139,000 4,803,760 1.490 2012-07-23
710 2012-07-23 3,196,000 -28,000 0.78 410,139,000 4,953,800 1.550 2012-07-19
711 2012-07-19 3,224,000 2,000 0.79 410,139,000 4,900,480 1.520 2012-07-17
712 2012-07-16 3,222,000 20,000 0.79 410,139,000 4,736,340 1.470 2012-07-12
713 2012-07-13 3,202,000 38,000 0.78 410,139,000 4,803,000 1.500 2012-07-11
714 2012-07-12 3,164,000 10,000 0.77 410,139,000 4,777,640 1.510 2012-07-10
715 2012-07-09 3,154,000 70,000 0.77 410,139,000 4,794,080 1.520 2012-07-05
716 2012-07-06 3,084,000 60,000 0.75 410,139,000 4,749,360 1.540 2012-07-04
717 2012-07-05 3,024,000 50,000 0.74 410,139,000 4,687,200 1.550 2012-07-03
718 2012-06-29 2,974,000 12,000 0.73 410,139,000 4,698,920 1.580 2012-06-27
719 2012-06-28 2,962,000 -130,000 0.72 410,139,000 4,591,100 1.550 2012-06-26
720 2012-06-27 3,092,000 -88,000 0.75 410,139,000 4,885,360 1.580 2012-06-25
721 2012-06-26 3,180,000 32,000 0.78 410,139,000 5,247,000 1.650 2012-06-22
722 2012-06-25 3,148,000 -24,000 0.77 410,139,000 4,879,400 1.550 2012-06-21
723 2012-06-22 3,172,000 102,000 0.77 410,139,000 4,187,040 1.320 2012-06-20
724 2012-06-19 3,070,000 40,000 0.75 410,139,000 3,745,400 1.220 2012-06-15
725 2012-06-18 3,030,000 50,000 0.74 410,139,000 3,696,600 1.220 2012-06-14
726 2012-06-12 2,980,000 -14,000 0.73 410,139,000 3,397,200 1.140 2012-06-08
727 2012-06-04 2,994,000 50,000 0.73 410,139,000 3,383,220 1.130 2012-05-31
728 2012-05-11 2,944,000 -52,000 0.72 410,139,000 3,532,800 1.200 2012-05-09
729 2012-05-09 2,996,000 14,000 0.73 410,139,000 3,445,400 1.150 2012-05-07
730 2012-05-08 2,982,000 6,000 0.73 410,139,000 3,459,120 1.160 2012-05-04
731 2012-04-26 2,976,000 16,000 0.73 410,139,000 3,362,880 1.130 2012-04-24
732 2012-04-25 2,960,000 4,000 0.72 410,139,000 3,374,400 1.140 2012-04-23
733 2012-03-23 2,956,000 -20,000 0.72 410,139,000 3,103,800 1.050 2012-03-21
734 2012-03-19 2,976,000 -18,000 0.73 410,139,000 3,333,120 1.120 2012-03-15
735 2012-03-09 2,994,000 -100,000 0.73 410,139,000 3,293,400 1.100 2012-03-07
736 2012-03-06 3,094,000 118,000 0.75 410,139,000 3,403,400 1.100 2012-03-02
737 2012-03-02 2,976,000 20,000 0.73 410,139,000 3,273,600 1.100 2012-02-29
738 2012-02-22 2,956,000 -102,000 0.72 410,139,000 3,044,680 1.030 2012-02-20
739 2012-02-10 3,058,000 -56,000 0.75 410,139,000 3,027,420 0.990 2012-02-08
740 2012-02-08 3,114,000 -50,000 0.76 410,139,000 2,989,440 0.960 2012-02-06
741 2012-02-07 3,164,000 -20,000 0.77 410,139,000 3,164,000 1.000 2012-02-03
742 2012-02-03 3,184,000 -20,000 0.78 410,139,000 2,992,960 0.940 2012-02-01
743 2012-01-30 3,204,000 100,000 0.78 410,139,000 3,011,760 0.940 2012-01-26
744 2012-01-26 3,104,000 40,000 0.76 410,139,000 2,793,600 0.900 2012-01-19
745 2012-01-19 3,064,000 -100,000 0.75 410,139,000 2,757,600 0.900 2012-01-17
746 2012-01-04 3,164,000 -26,000 0.77 410,139,000 2,942,520 0.930 2011-12-30
747 2011-12-16 3,190,000 -6,000 0.78 410,139,000 2,871,000 0.900 2011-12-14
748 2011-12-13 3,196,000 24,000 0.78 410,139,000 2,876,400 0.900 2011-12-09
749 2011-12-07 3,172,000 -8,000 0.77 410,139,000 2,759,640 0.870 2011-12-05
750 2011-12-05 3,180,000 16,000 0.78 410,139,000 2,925,600 0.920 2011-12-01
751 2011-11-28 3,164,000 28,000 0.77 410,139,000 2,721,040 0.860 2011-11-24
752 2011-11-25 3,136,000 100,000 0.76 410,139,000 2,696,960 0.860 2011-11-23
753 2011-11-22 3,036,000 90,000 0.74 410,139,000 2,641,320 0.870 2011-11-18
754 2011-11-01 2,946,000 -50,000 0.72 410,139,000 2,710,320 0.920 2011-10-28
755 2011-10-31 2,996,000 100,000 0.73 410,139,000 2,816,240 0.940 2011-10-27
756 2011-10-13 2,896,000 -20,000 0.71 410,139,000 2,490,560 0.860 2011-10-11
757 2011-10-11 2,916,000 40,000 0.71 410,139,000 2,536,920 0.870 2011-10-07
758 2011-10-10 2,876,000 8,000 0.70 410,139,000 2,444,600 0.850 2011-10-06
759 2011-09-30 2,868,000 -56,000 0.70 410,139,000 2,437,800 0.850 2011-09-27
760 2011-09-16 2,924,000 10,000 0.71 410,139,000 2,777,800 0.950 2011-09-14
761 2011-08-29 2,914,000 -168,000 0.71 410,139,000 2,884,860 0.990 2011-08-25
762 2011-08-26 3,082,000 -32,000 0.75 410,139,000 3,082,000 1.000 2011-08-24
763 2011-08-25 3,114,000 -38,000 0.76 410,139,000 3,114,000 1.000 2011-08-23
764 2011-08-24 3,152,000 -162,000 0.77 410,139,000 3,152,000 1.000 2011-08-22
765 2011-08-12 3,314,000 30,000 0.81 410,139,000 3,645,400 1.100 2011-08-10
766 2011-08-11 3,284,000 -46,000 0.80 410,139,000 3,612,400 1.100 2011-08-09
767 2011-08-03 3,330,000 4,000 0.81 410,139,000 4,162,500 1.250 2011-08-01
768 2011-06-27 3,326,000 100,000 0.81 410,139,000 4,190,760 1.260 2011-06-23
769 2011-06-17 3,226,000 18,000 0.79 410,139,000 4,580,920 1.420 2011-06-15
770 2011-06-15 3,208,000 100,000 0.78 410,139,000 4,491,200 1.400 2011-06-13
771 2011-06-07 3,108,000 -10,000 0.76 410,139,000 4,662,000 1.500 2011-06-02
772 2011-05-25 3,118,000 8,000 0.76 410,139,000 4,677,000 1.500 2011-05-23
773 2011-05-19 3,110,000 26,000 0.76 410,139,000 4,758,300 1.530 2011-05-17
774 2011-05-18 3,084,000 26,000 0.75 410,139,000 4,718,520 1.530 2011-05-16
775 2011-04-29 3,058,000 -10,000 0.75 410,139,000 4,831,640 1.580 2011-04-27
776 2011-04-15 3,068,000 -40,000 0.75 410,139,000 4,847,440 1.580 2011-04-13
777 2011-04-07 3,108,000 -350,000 0.76 410,139,000 4,848,480 1.560 2011-04-04
778 2011-03-24 3,458,000 -32,000 0.84 410,139,000 5,567,380 1.610 2011-03-22
779 2011-03-22 3,490,000 -30,000 0.85 410,139,000 5,549,100 1.590 2011-03-18
780 2011-03-17 3,520,000 -36,000 0.86 410,139,000 5,632,000 1.600 2011-03-15
781 2011-03-15 3,556,000 -28,000 0.87 410,139,000 5,796,280 1.630 2011-03-11
782 2011-03-08 3,584,000 -212,000 0.87 410,139,000 5,770,240 1.610 2011-03-04
783 2011-03-03 3,796,000 6,000 0.93 410,139,000 6,035,640 1.590 2011-03-01
784 2011-02-21 3,790,000 -10,000 0.92 410,139,000 5,912,400 1.560 2011-02-17
785 2011-02-15 3,800,000 -10,000 0.93 410,139,000 6,156,000 1.620 2011-02-11
786 2011-02-07 3,810,000 10,000 0.93 410,139,000 6,248,400 1.640 2011-01-31
787 2011-01-17 3,800,000 -200,000 0.93 410,139,000 6,460,000 1.700 2011-01-13
788 2011-01-12 4,000,000 -390,000 0.98 410,139,000 6,800,000 1.700 2011-01-10
789 2011-01-11 4,390,000 -10,000 1.07 410,139,000 7,375,200 1.680 2011-01-07
790 2011-01-06 4,400,000 -10,000 1.07 410,139,000 7,216,000 1.640 2011-01-04
791 2011-01-04 4,410,000 -20,000 1.08 410,139,000 7,100,100 1.610 2010-12-30
792 2011-01-03 4,430,000 -4,000 1.08 410,139,000 7,353,800 1.660 2010-12-29
793 2010-12-29 4,434,000 -120,000 1.08 410,139,000 7,227,420 1.630 2010-12-23
794 2010-12-22 4,554,000 -12,000 1.11 410,139,000 7,423,020 1.630 2010-12-20
795 2010-12-20 4,566,000 -16,000 1.11 410,139,000 7,305,600 1.600 2010-12-16
796 2010-12-13 4,582,000 100,000 1.12 410,139,000 7,331,200 1.600 2010-12-09
797 2010-12-06 4,482,000 -20,000 1.09 410,139,000 7,395,300 1.650 2010-12-02
798 2010-12-03 4,502,000 300,000 1.10 410,139,000 7,563,360 1.680 2010-12-01
799 2010-12-02 4,202,000 -50,000 1.02 410,139,000 6,933,300 1.650 2010-11-30
800 2010-12-01 4,252,000 300,000 1.04 410,139,000 7,143,360 1.680 2010-11-29
801 2010-11-30 3,952,000 -60,000 0.96 410,139,000 6,599,840 1.670 2010-11-26
802 2010-11-29 4,012,000 -12,000 0.98 410,139,000 6,700,040 1.670 2010-11-25
803 2010-11-25 4,024,000 -50,000 0.98 410,139,000 7,162,720 1.780 2010-11-23
804 2010-11-09 4,074,000 -60,000 0.99 410,139,000 7,129,500 1.750 2010-11-05
805 2010-11-08 4,134,000 -116,000 1.01 410,139,000 7,275,840 1.760 2010-11-04
806 2010-11-05 4,250,000 132,000 1.04 410,139,000 7,522,500 1.770 2010-11-03
807 2010-11-03 4,118,000 -12,000 1.00 410,139,000 7,041,780 1.710 2010-11-01
808 2010-11-02 4,130,000 -20,000 1.01 410,139,000 7,144,900 1.730 2010-10-29
809 2010-11-01 4,150,000 -4,000 1.01 410,139,000 7,304,000 1.760 2010-10-28
810 2010-10-27 4,154,000 20,000 1.01 410,139,000 7,061,800 1.700 2010-10-25
811 2010-10-20 4,134,000 -388,000 1.01 410,139,000 7,399,860 1.790 2010-10-18
812 2010-10-19 4,522,000 -52,000 1.10 410,139,000 8,094,380 1.790 2010-10-15
813 2010-10-18 4,574,000 196,000 1.12 410,139,000 7,821,540 1.710 2010-10-14
814 2010-10-15 4,378,000 -20,000 1.07 410,139,000 7,311,260 1.670 2010-10-13
815 2010-10-14 4,398,000 4,000 1.07 410,139,000 7,124,760 1.620 2010-10-12
816 2010-10-12 4,394,000 20,000 1.07 410,139,000 6,942,520 1.580 2010-10-08
817 2010-10-07 4,374,000 -4,000 1.07 410,139,000 6,823,440 1.560 2010-10-05
818 2010-09-27 4,378,000 -30,000 1.07 410,139,000 6,742,120 1.540 2010-09-22
819 2010-09-24 4,408,000 -152,000 1.07 410,139,000 6,744,240 1.530 2010-09-21
820 2010-09-22 4,560,000 -94,000 1.11 410,139,000 6,794,400 1.490 2010-09-20
821 2010-09-16 4,654,000 -200,000 1.13 410,139,000 6,981,000 1.500 2010-09-14
822 2010-09-13 4,854,000 10,000 1.18 410,139,000 7,183,920 1.480 2010-09-09
823 2010-09-03 4,844,000 -30,000 1.18 410,139,000 7,217,560 1.490 2010-09-01
824 2010-08-26 4,874,000 20,000 1.19 410,139,000 6,921,080 1.420 2010-08-24
825 2010-08-23 4,854,000 -98,000 1.18 410,139,000 6,941,220 1.430 2010-08-19
826 2010-08-20 4,952,000 10,000 1.21 410,139,000 7,081,360 1.430 2010-08-18
827 2010-08-18 4,942,000 -20,000 1.21 410,039,000 7,264,740 1.470 2010-08-16
828 2010-08-16 4,962,000 8,000 1.21 410,039,000 7,244,520 1.460 2010-08-12
829 2010-08-06 4,954,000 38,000 1.21 410,039,000 7,480,540 1.510 2010-08-04
830 2010-08-04 4,916,000 10,000 1.20 410,039,000 7,423,160 1.510 2010-08-02
831 2010-08-03 4,906,000 -70,000 1.20 410,039,000 7,751,480 1.580 2010-07-30
832 2010-08-02 4,976,000 -30,000 1.21 410,039,000 7,712,800 1.550 2010-07-29
833 2010-07-29 5,006,000 30,000 1.22 410,039,000 7,759,300 1.550 2010-07-27
834 2010-07-26 4,976,000 260,000 1.21 410,039,000 7,464,000 1.500 2010-07-22
835 2010-07-23 4,716,000 -100,000 1.15 410,039,000 7,121,160 1.510 2010-07-21
836 2010-07-21 4,816,000 -50,000 1.17 410,039,000 7,416,640 1.540 2010-07-19
837 2010-07-07 4,866,000 -6,000 1.19 410,039,000 7,201,680 1.480 2010-07-05
838 2010-06-29 4,872,000 92,000 1.19 410,039,000 7,405,440 1.520 2010-06-25
839 2010-06-28 4,780,000 20,000 1.17 410,039,000 7,122,200 1.490 2010-06-24
840 2010-06-10 4,760,000 128,000 1.16 410,039,000 6,997,200 1.470 2010-06-08
841 2010-05-24 4,632,000 8,000 1.13 410,039,000 7,086,960 1.530 2010-05-19
842 2010-05-10 4,624,000 38,000 1.13 410,039,000 7,722,080 1.670 2010-05-06
843 2010-05-07 4,586,000 10,000 1.12 410,039,000 7,566,900 1.650 2010-05-05
844 2010-05-05 4,576,000 -2,000 1.12 410,039,000 7,550,400 1.650 2010-05-03
845 2010-05-03 4,578,000 24,000 1.12 410,039,000 7,599,480 1.660 2010-04-29
846 2010-04-30 4,554,000 -158,000 1.11 410,039,000 7,514,100 1.650 2010-04-28
847 2010-04-21 4,712,000 -12,000 1.15 410,039,000 7,916,160 1.680 2010-04-19
848 2010-04-16 4,724,000 -66,000 1.15 410,039,000 8,125,280 1.720 2010-04-14
849 2010-04-15 4,790,000 68,000 1.17 410,039,000 8,143,000 1.700 2010-04-13
850 2010-04-14 4,722,000 -82,000 1.15 410,039,000 7,791,300 1.650 2010-04-12
851 2010-04-13 4,804,000 -62,000 1.17 410,039,000 7,734,440 1.610 2010-04-09
852 2010-04-12 4,866,000 -18,000 1.19 410,039,000 7,882,920 1.620 2010-04-08
853 2010-04-09 4,884,000 10,000 1.19 410,039,000 8,009,760 1.640 2010-04-07
854 2010-04-07 4,874,000 -54,000 1.20 406,389,000 7,895,880 1.620 2010-03-31
855 2010-04-01 4,928,000 122,000 1.21 406,389,000 8,131,200 1.650 2010-03-30
856 2010-03-29 4,806,000 20,000 1.19 402,789,000 7,977,960 1.660 2010-03-25
857 2010-03-12 4,786,000 -182,000 1.20 399,189,000 8,040,480 1.680 2010-03-10
858 2010-03-05 4,968,000 40,000 1.24 399,189,000 8,544,960 1.720 2010-03-03
859 2010-03-04 4,928,000 -20,000 1.23 399,189,000 8,624,000 1.750 2010-03-02
860 2010-03-03 4,948,000 -20,000 1.24 399,189,000 8,362,120 1.690 2010-03-01
861 2010-03-02 4,968,000 -36,000 1.24 399,189,000 8,048,160 1.620 2010-02-26
862 2010-03-01 5,004,000 -186,000 1.25 399,189,000 7,906,320 1.580 2010-02-25
863 2010-02-26 5,190,000 -20,000 1.30 399,189,000 8,148,300 1.570 2010-02-24
864 2010-02-25 5,210,000 -150,000 1.31 399,189,000 8,179,700 1.570 2010-02-23
865 2010-02-24 5,360,000 -6,000 1.34 399,189,000 8,361,600 1.560 2010-02-22
866 2010-02-23 5,366,000 32,000 1.34 399,189,000 8,370,960 1.560 2010-02-19
867 2010-02-22 5,334,000 -120,000 1.34 399,189,000 8,374,380 1.570 2010-02-18
868 2010-02-19 5,454,000 8,000 1.37 399,189,000 8,562,780 1.570 2010-02-17
869 2010-02-18 5,446,000 -30,000 1.36 399,189,000 8,550,220 1.570 2010-02-12
870 2010-02-11 5,476,000 -20,000 1.37 399,189,000 8,433,040 1.540 2010-02-09
871 2010-02-09 5,496,000 -84,000 1.38 399,189,000 8,628,720 1.570 2010-02-05
872 2010-02-08 5,580,000 -54,000 1.40 399,189,000 8,816,400 1.580 2010-02-04
873 2010-02-05 5,634,000 46,000 1.41 399,189,000 9,014,400 1.600 2010-02-03
874 2010-02-04 5,588,000 30,000 1.40 399,189,000 8,884,920 1.590 2010-02-02
875 2010-02-03 5,558,000 -10,000 1.39 399,189,000 8,726,060 1.570 2010-02-01
876 2010-02-02 5,568,000 40,000 1.39 399,189,000 8,741,760 1.570 2010-01-29
877 2010-01-29 5,528,000 -180,000 1.38 399,189,000 8,568,400 1.550 2010-01-27
878 2010-01-27 5,708,000 -20,000 1.43 399,189,000 8,961,560 1.570 2010-01-25
879 2010-01-26 5,728,000 -50,000 1.43 399,189,000 9,164,800 1.600 2010-01-22
880 2010-01-25 5,778,000 -16,000 1.45 399,189,000 9,360,360 1.620 2010-01-21
881 2010-01-22 5,794,000 50,000 1.45 399,189,000 9,502,160 1.640 2010-01-20
882 2010-01-21 5,744,000 48,000 1.44 399,189,000 9,649,920 1.680 2010-01-19
883 2010-01-20 5,696,000 8,000 1.43 399,189,000 9,626,240 1.690 2010-01-18
884 2010-01-19 5,688,000 188,000 1.42 399,189,000 9,555,840 1.680 2010-01-15
885 2010-01-18 5,500,000 20,000 1.38 399,189,000 8,580,000 1.560 2010-01-14
886 2010-01-15 5,480,000 -50,000 1.37 399,189,000 8,603,600 1.570 2010-01-13
887 2010-01-14 5,530,000 30,000 1.39 399,189,000 8,682,100 1.570 2010-01-12
888 2010-01-13 5,500,000 -30,000 1.38 399,189,000 8,690,000 1.580 2010-01-11
889 2010-01-12 5,530,000 30,000 1.39 399,189,000 8,682,100 1.570 2010-01-08
890 2010-01-05 5,500,000 -60,000 1.38 399,189,000 8,635,000 1.570 2009-12-30
891 2009-12-29 5,560,000 200,000 1.39 399,189,000 8,340,000 1.500 2009-12-23
892 2009-12-23 5,360,000 -50,000 1.34 399,189,000 7,932,800 1.480 2009-12-21
893 2009-12-21 5,410,000 14,000 1.36 399,189,000 8,006,800 1.480 2009-12-17
894 2009-12-17 5,396,000 -28,000 1.35 399,189,000 8,471,720 1.570 2009-12-15
895 2009-12-11 5,424,000 -140,000 1.36 399,189,000 8,678,400 1.600 2009-12-09
896 2009-12-10 5,564,000 -32,000 1.39 399,189,000 8,958,040 1.610 2009-12-08
897 2009-12-09 5,596,000 72,000 1.40 399,189,000 9,121,480 1.630 2009-12-07
898 2009-12-08 5,524,000 -8,000 1.38 399,189,000 8,893,640 1.610 2009-12-04
899 2009-12-07 5,532,000 -16,000 1.39 399,189,000 8,851,200 1.600 2009-12-03
900 2009-12-03 5,548,000 30,000 1.39 399,189,000 8,876,800 1.600 2009-12-01
901 2009-12-02 5,518,000 -26,000 1.38 399,189,000 8,663,260 1.570 2009-11-30
902 2009-12-01 5,544,000 -160,000 1.39 399,189,000 8,537,760 1.540 2009-11-27
903 2009-11-30 5,704,000 174,000 1.43 399,189,000 9,069,360 1.590 2009-11-26
904 2009-11-27 5,530,000 26,000 1.39 399,189,000 9,124,500 1.650 2009-11-25
905 2009-11-26 5,504,000 -38,000 1.38 399,189,000 8,751,360 1.590 2009-11-24
906 2009-11-23 5,542,000 6,000 1.39 399,189,000 8,756,360 1.580 2009-11-19
907 2009-11-19 5,536,000 -32,000 1.39 399,189,000 8,802,240 1.590 2009-11-17
908 2009-11-17 5,568,000 10,000 1.39 399,189,000 8,630,400 1.550 2009-11-13
909 2009-11-13 5,558,000 -2,000 1.39 399,189,000 8,614,900 1.550 2009-11-11
910 2009-11-12 5,560,000 -20,000 1.39 399,189,000 8,784,800 1.580 2009-11-10
911 2009-11-11 5,580,000 -10,000 1.40 399,189,000 8,872,200 1.590 2009-11-09
912 2009-11-10 5,590,000 -36,000 1.40 399,189,000 8,888,100 1.590 2009-11-06
913 2009-11-09 5,626,000 -8,000 1.41 399,189,000 9,001,600 1.600 2009-11-05
914 2009-11-06 5,634,000 20,000 1.41 399,189,000 9,070,740 1.610 2009-11-04
915 2009-11-05 5,614,000 40,000 1.41 399,189,000 8,982,400 1.600 2009-11-03
916 2009-10-30 5,574,000 14,000 1.40 399,189,000 8,305,260 1.490 2009-10-28
917 2009-10-28 5,560,000 -100,000 1.39 399,189,000 8,340,000 1.500 2009-10-23
918 2009-10-27 5,660,000 20,000 1.42 399,189,000 8,659,800 1.530 2009-10-22
919 2009-10-23 5,640,000 70,000 1.41 399,189,000 8,516,400 1.510 2009-10-21
920 2009-10-21 5,570,000 88,000 1.40 399,189,000 8,577,800 1.540 2009-10-19
921 2009-10-20 5,482,000 -20,000 1.37 399,189,000 9,100,120 1.660 2009-10-16
922 2009-10-19 5,502,000 -30,000 1.38 399,189,000 9,023,280 1.640 2009-10-15
923 2009-10-09 5,532,000 -30,000 1.39 399,189,000 8,795,880 1.590 2009-10-07
924 2009-09-30 5,562,000 44,000 1.39 399,189,000 8,899,200 1.600 2009-09-28
925 2009-09-23 5,518,000 14,000 1.38 399,189,000 8,883,980 1.610 2009-09-21
926 2009-09-21 5,504,000 50,000 1.38 399,189,000 8,861,440 1.610 2009-09-17
927 2009-09-14 5,454,000 14,000 1.37 399,189,000 8,944,560 1.640 2009-09-10
928 2009-09-11 5,440,000 50,000 1.36 399,189,000 8,976,000 1.650 2009-09-09
929 2009-09-10 5,390,000 84,000 1.35 399,189,000 8,731,800 1.620 2009-09-08
930 2009-09-07 5,306,000 24,000 1.33 399,189,000 8,489,600 1.600 2009-09-03
931 2009-09-04 5,282,000 -2,000 1.32 399,189,000 8,345,560 1.580 2009-09-02
932 2009-09-03 5,284,000 20,000 1.32 399,189,000 8,348,720 1.580 2009-09-01
933 2009-09-02 5,264,000 10,000 1.32 399,189,000 8,422,400 1.600 2009-08-31
934 2009-09-01 5,254,000 100,000 1.32 399,189,000 8,721,640 1.660 2009-08-28
935 2009-08-31 5,154,000 -40,000 1.29 399,189,000 8,452,560 1.640 2009-08-27
936 2009-08-21 5,194,000 10,000 1.30 399,189,000 8,206,520 1.580 2009-08-19
937 2009-08-19 5,184,000 -32,000 1.30 399,189,000 8,812,800 1.700 2009-08-17
938 2009-08-17 5,216,000 -10,000 1.31 399,189,000 8,919,360 1.710 2009-08-13
939 2009-08-14 5,226,000 -20,000 1.31 399,189,000 9,145,500 1.750 2009-08-12
940 2009-08-12 5,246,000 20,000 1.31 399,189,000 9,023,120 1.720 2009-08-10
941 2009-08-11 5,226,000 -10,000 1.31 399,189,000 8,779,680 1.680 2009-08-07
942 2009-08-07 5,236,000 -6,000 1.31 399,189,000 9,163,000 1.750 2009-08-05
943 2009-08-06 5,242,000 20,000 1.31 399,189,000 9,645,280 1.840 2009-08-04
944 2009-08-05 5,222,000 16,000 1.31 399,189,000 9,504,040 1.820 2009-08-03
945 2009-08-04 5,206,000 -112,000 1.30 399,189,000 10,255,820 1.970 2009-07-31
946 2009-08-03 5,318,000 -50,000 1.33 399,189,000 10,423,280 1.960 2009-07-30
947 2009-07-31 5,368,000 252,000 1.34 399,189,000 10,306,560 1.920 2009-07-29
948 2009-07-30 5,116,000 -294,000 1.28 399,189,000 9,925,040 1.940 2009-07-28
949 2009-07-29 5,410,000 96,000 1.36 399,189,000 9,900,300 1.830 2009-07-27
950 2009-07-28 5,314,000 -28,000 1.33 399,189,000 9,086,940 1.710 2009-07-24
951 2009-07-27 5,342,000 -8,000 1.34 399,189,000 8,921,140 1.670 2009-07-23
952 2009-07-24 5,350,000 -40,000 1.34 399,189,000 8,934,500 1.670 2009-07-22
953 2009-07-23 5,390,000 6,000 1.35 399,189,000 9,001,300 1.670 2009-07-21
954 2009-07-22 5,384,000 60,000 1.35 399,189,000 8,991,280 1.670 2009-07-20
955 2009-07-20 5,324,000 188,000 1.33 399,189,000 8,731,360 1.640 2009-07-16
956 2009-07-17 5,136,000 -12,000 1.29 399,189,000 8,371,680 1.630 2009-07-15
957 2009-07-15 5,148,000 -16,000 1.29 399,189,000 8,185,320 1.590 2009-07-13
958 2009-07-13 5,164,000 68,000 1.29 399,189,000 8,159,120 1.580 2009-07-09
959 2009-07-10 5,096,000 10,000 1.28 399,189,000 8,051,680 1.580 2009-07-08
960 2009-07-08 5,086,000 -86,000 1.27 399,189,000 7,883,300 1.550 2009-07-06
961 2009-07-07 5,172,000 -6,000 1.30 399,189,000 8,275,200 1.600 2009-07-03
962 2009-07-03 5,178,000 -70,000 1.30 399,189,000 8,233,020 1.590 2009-06-30
963 2009-07-02 5,248,000 -60,000 1.31 399,189,000 8,396,800 1.600 2009-06-29
964 2009-06-30 5,308,000 10,000 1.33 399,189,000 8,652,040 1.630 2009-06-26
965 2009-06-29 5,298,000 -88,000 1.33 399,189,000 8,794,680 1.660 2009-06-25
966 2009-06-26 5,386,000 -8,000 1.35 399,189,000 8,079,000 1.500 2009-06-24
967 2009-06-25 5,394,000 -40,000 1.35 399,189,000 8,091,000 1.500 2009-06-23
968 2009-06-24 5,434,000 -94,000 1.36 399,189,000 8,314,020 1.530 2009-06-22
969 2009-06-23 5,528,000 4,000 1.38 399,189,000 8,568,400 1.550 2009-06-19
970 2009-06-22 5,524,000 90,000 1.38 399,189,000 8,506,960 1.540 2009-06-18
971 2009-06-19 5,434,000 50,000 1.36 399,189,000 7,933,640 1.460 2009-06-17
972 2009-06-17 5,384,000 296,000 1.35 399,189,000 7,968,320 1.480 2009-06-15
973 2009-06-16 5,088,000 136,000 1.27 399,189,000 7,530,240 1.480 2009-06-12
974 2009-06-12 4,952,000 10,000 1.24 399,189,000 7,428,000 1.500 2009-06-10
975 2009-06-11 4,942,000 -50,000 1.24 399,189,000 7,413,000 1.500 2009-06-09
976 2009-06-10 4,992,000 60,000 1.25 399,189,000 7,488,000 1.500 2009-06-08
977 2009-06-05 4,932,000 50,000 1.24 399,189,000 7,398,000 1.500 2009-06-03
978 2009-06-02 4,882,000 132,000 1.22 399,189,000 7,469,460 1.530 2009-05-29
979 2009-05-25 4,750,000 8,000 1.19 399,189,000 7,172,500 1.510 2009-05-21
980 2009-05-22 4,742,000 66,000 1.19 399,189,000 7,113,000 1.500 2009-05-20
981 2009-05-21 4,676,000 -10,000 1.17 399,189,000 7,388,080 1.580 2009-05-19
982 2009-05-20 4,686,000 -22,000 1.17 399,189,000 7,403,880 1.580 2009-05-18
983 2009-05-18 4,708,000 -68,000 1.18 399,189,000 7,579,880 1.610 2009-05-14
984 2009-05-15 4,776,000 -24,000 1.20 399,189,000 7,402,800 1.550 2009-05-13
985 2009-05-12 4,800,000 -2,000 1.20 399,189,000 6,816,000 1.420 2009-05-08
986 2009-05-11 4,802,000 -22,000 1.20 399,189,000 6,338,640 1.320 2009-05-07
987 2009-05-08 4,824,000 -74,000 1.21 399,189,000 6,319,440 1.310 2009-05-06
988 2009-05-07 4,898,000 -52,000 1.23 399,189,000 6,171,480 1.260 2009-05-05
989 2009-05-06 4,950,000 -6,000 1.24 399,189,000 6,237,000 1.260 2009-05-04
990 2009-04-30 4,956,000 16,000 1.24 399,189,000 6,046,320 1.220 2009-04-28
991 2009-04-29 4,940,000 -110,000 1.24 399,189,000 6,175,000 1.250 2009-04-27
992 2009-04-28 5,050,000 50,000 1.27 399,189,000 6,514,500 1.290 2009-04-24
993 2009-04-27 5,000,000 -6,000 1.25 399,189,000 6,700,000 1.340 2009-04-23
994 2009-04-22 5,006,000 -22,000 1.25 399,189,000 6,858,220 1.370 2009-04-20
995 2009-04-21 5,028,000 -40,000 1.26 399,189,000 6,536,400 1.300 2009-04-17
996 2009-04-17 5,068,000 2,000 1.27 399,189,000 6,233,640 1.230 2009-04-15
997 2009-04-15 5,066,000 4,000 1.27 399,189,000 5,724,580 1.130 2009-04-09
998 2009-04-08 5,062,000 4,000 1.27 399,189,000 5,669,440 1.120 2009-04-06
999 2009-04-07 5,058,000 50,000 1.27 399,189,000 5,462,640 1.080 2009-04-03
1000 2009-04-06 5,008,000 40,000 1.25 399,189,000 5,759,200 1.150 2009-04-02
1001 2009-04-02 4,968,000 -10,000 1.24 399,189,000 5,564,160 1.120 2009-03-31
1002 2009-03-31 4,978,000 -4,000 1.25 399,189,000 5,774,480 1.160 2009-03-27
1003 2009-03-30 4,982,000 10,000 1.25 399,189,000 5,878,760 1.180 2009-03-26
1004 2009-03-24 4,972,000 22,000 1.25 399,189,000 5,369,760 1.080 2009-03-20
1005 2009-03-17 4,950,000 -10,000 1.24 399,189,000 5,148,000 1.040 2009-03-13
1006 2009-03-16 4,960,000 -10,000 1.24 399,189,000 5,208,000 1.050 2009-03-12
1007 2009-03-10 4,970,000 -10,000 1.25 399,189,000 5,566,400 1.120 2009-03-06
1008 2009-03-04 4,980,000 -20,000 1.25 399,189,000 5,727,000 1.150 2009-03-02
1009 2009-02-12 5,000,000 -24,000 1.25 399,189,000 6,450,000 1.290 2009-02-10
1010 2009-01-23 5,024,000 50,000 1.26 399,189,000 6,581,440 1.310 2009-01-21
1011 2009-01-19 4,974,000 -40,000 1.25 399,189,000 6,515,940 1.310 2009-01-15
1012 2009-01-16 5,014,000 -4,000 1.26 399,189,000 6,618,480 1.320 2009-01-14
1013 2009-01-14 5,018,000 -40,000 1.26 399,189,000 6,673,940 1.330 2009-01-12
1014 2009-01-13 5,058,000 8,000 1.27 399,189,000 6,980,040 1.380 2009-01-09
1015 2009-01-12 5,050,000 16,000 1.27 399,189,000 6,969,000 1.380 2009-01-08
1016 2009-01-09 5,034,000 -80,000 1.26 399,189,000 7,097,940 1.410 2009-01-07
1017 2009-01-05 5,114,000 10,000 1.28 399,189,000 6,443,640 1.260 2008-12-30
1018 2009-01-02 5,104,000 10,000 1.28 399,189,000 6,431,040 1.260 2008-12-29
1019 2008-12-30 5,094,000 4,000 1.28 399,189,000 6,367,500 1.250 2008-12-23
1020 2008-12-29 5,090,000 4,000 1.28 399,189,000 6,617,000 1.300 2008-12-22
1021 2008-12-23 5,086,000 10,000 1.27 399,189,000 6,713,520 1.320 2008-12-19
1022 2008-12-22 5,076,000 -70,000 1.27 399,189,000 5,786,640 1.140 2008-12-18
1023 2008-12-17 5,146,000 -32,000 1.29 399,189,000 5,197,460 1.010 2008-12-15
1024 2008-12-15 5,178,000 30,000 1.30 399,189,000 5,385,120 1.040 2008-12-11
1025 2008-12-12 5,148,000 -42,000 1.29 399,189,000 5,559,840 1.080 2008-12-10
1026 2008-12-10 5,190,000 -50,000 1.30 399,189,000 5,345,700 1.030 2008-12-08
1027 2008-12-09 5,240,000 -2,000 1.31 399,189,000 5,344,800 1.020 2008-12-05
1028 2008-12-05 5,242,000 -128,000 1.31 399,189,000 5,189,580 0.990 2008-12-03
1029 2008-12-04 5,370,000 20,000 1.35 399,189,000 5,101,500 0.950 2008-12-02
1030 2008-12-02 5,350,000 -66,000 1.34 399,189,000 4,975,500 0.930 2008-11-28
1031 2008-12-01 5,416,000 2,000 1.36 399,189,000 4,766,080 0.880 2008-11-27
1032 2008-11-28 5,414,000 50,000 1.36 399,189,000 4,277,060 0.790 2008-11-26
1033 2008-11-25 5,364,000 76,000 1.34 399,189,000 4,076,640 0.760 2008-11-21
1034 2008-11-21 5,288,000 2,000 1.32 399,189,000 3,966,000 0.750 2008-11-19
1035 2008-11-19 5,286,000 -416,000 1.32 399,189,000 4,387,380 0.830 2008-11-17
1036 2008-11-18 5,702,000 20,000 1.43 399,189,000 5,131,800 0.900 2008-11-14
1037 2008-11-14 5,682,000 2,000 1.42 399,189,000 5,397,900 0.950 2008-11-12
1038 2008-11-13 5,680,000 -44,000 1.42 399,189,000 5,225,600 0.920 2008-11-11
1039 2008-11-12 5,724,000 164,000 1.43 399,189,000 5,609,520 0.980 2008-11-10
1040 2008-11-10 5,560,000 -78,000 1.39 399,189,000 5,226,400 0.940 2008-11-06
1041 2008-11-07 5,638,000 -2,000 1.41 399,189,000 5,412,480 0.960 2008-11-05
1042 2008-11-04 5,640,000 -30,000 1.41 399,189,000 5,132,400 0.910 2008-10-31
1043 2008-11-03 5,670,000 50,000 1.42 399,189,000 5,046,300 0.890 2008-10-30
1044 2008-10-31 5,620,000 12,000 1.41 399,189,000 4,664,600 0.830 2008-10-29
1045 2008-10-30 5,608,000 2,000 1.40 399,189,000 4,486,400 0.800 2008-10-28
1046 2008-10-29 5,606,000 -24,000 1.40 399,189,000 4,204,500 0.750 2008-10-27
1047 2008-10-28 5,630,000 24,000 1.41 399,189,000 4,504,000 0.800 2008-10-24
1048 2008-10-27 5,606,000 56,000 1.40 399,189,000 4,877,220 0.870 2008-10-23
1049 2008-10-23 5,550,000 6,000 1.39 399,189,000 5,272,500 0.950 2008-10-21
1050 2008-10-21 5,544,000 -18,000 1.39 399,189,000 5,377,680 0.970 2008-10-17
1051 2008-10-17 5,562,000 -8,000 1.39 399,189,000 5,450,760 0.980 2008-10-15
1052 2008-10-16 5,570,000 -14,000 1.40 399,189,000 5,848,500 1.050 2008-10-14
1053 2008-10-15 5,584,000 28,000 1.40 399,189,000 5,025,600 0.900 2008-10-13
1054 2008-10-14 5,556,000 -140,000 1.39 399,189,000 4,722,600 0.850 2008-10-10
1055 2008-10-09 5,696,000 -50,000 1.43 399,189,000 6,151,680 1.080 2008-10-06
1056 2008-10-08 5,746,000 63,000 1.44 399,189,000 6,205,680 1.080 2008-10-03
1057 2008-10-06 5,683,000 -20,000 1.42 399,189,000 5,739,830 1.010 2008-10-02
1058 2008-10-03 5,703,000 -56,000 1.43 399,189,000 5,246,760 0.920 2008-09-30
1059 2008-10-02 5,759,000 470,000 1.44 399,189,000 4,837,560 0.840 2008-09-29
1060 2008-09-30 5,289,000 240,000 1.32 399,189,000 5,447,670 1.030 2008-09-26
1061 2008-09-29 5,049,000 150,000 1.26 399,189,000 5,553,900 1.100 2008-09-25
1062 2008-09-26 4,899,000 16,000 1.23 399,189,000 5,388,900 1.100 2008-09-24
1063 2008-09-25 4,883,000 18,000 1.22 399,189,000 5,468,960 1.120 2008-09-23
1064 2008-09-22 4,865,000 -30,000 1.22 399,189,000 5,740,700 1.180 2008-09-18
1065 2008-09-18 4,895,000 -36,000 1.23 399,189,000 6,167,700 1.260 2008-09-16
1066 2008-09-17 4,931,000 2,000 1.24 399,189,000 6,360,990 1.290 2008-09-12
1067 2008-09-16 4,929,000 6,000 1.23 399,189,000 6,407,700 1.300 2008-09-11
1068 2008-09-12 4,923,000 -38,000 1.23 399,189,000 6,793,740 1.380 2008-09-10
1069 2008-09-08 4,961,000 30,000 1.24 399,189,000 6,895,790 1.390 2008-09-04
1070 2008-09-04 4,931,000 -4,000 1.24 399,189,000 6,952,710 1.410 2008-09-02
1071 2008-08-25 4,935,000 -24,000 1.24 399,189,000 7,501,200 1.520 2008-08-20
1072 2008-08-21 4,959,000 -8,000 1.24 399,189,000 7,636,860 1.540 2008-08-19
1073 2008-08-20 4,967,000 10,000 1.24 399,189,000 7,649,180 1.540 2008-08-18
1074 2008-08-14 4,957,000 18,000 1.24 399,189,000 7,187,650 1.450 2008-08-12
1075 2008-08-13 4,939,000 -22,000 1.24 399,189,000 7,606,060 1.540 2008-08-11
1076 2008-08-12 4,961,000 10,000 1.24 399,189,000 7,838,380 1.580 2008-08-08
1077 2008-08-01 4,951,000 10,000 1.24 399,189,000 8,515,720 1.720 2008-07-30
1078 2008-07-29 4,941,000 18,000 1.24 399,189,000 8,794,980 1.780 2008-07-25
1079 2008-07-25 4,923,000 -18,000 1.23 399,189,000 8,566,020 1.740 2008-07-23
1080 2008-07-17 4,941,000 30,000 1.24 399,189,000 8,844,390 1.790 2008-07-15
1081 2008-07-16 4,911,000 -2,000 1.23 399,189,000 8,938,020 1.820 2008-07-14
1082 2008-07-14 4,913,000 -98,000 1.23 399,189,000 8,352,100 1.700 2008-07-10
1083 2008-07-10 5,011,000 -14,000 1.26 399,189,000 8,318,260 1.660 2008-07-08
1084 2008-07-09 5,025,000 -12,000 1.26 399,189,000 8,492,250 1.690 2008-07-07
1085 2008-07-08 5,037,000 -124,000 1.26 399,189,000 8,462,160 1.680 2008-07-04
1086 2008-07-07 5,161,000 -128,000 1.29 399,189,000 8,980,140 1.740 2008-07-03
1087 2008-07-04 5,289,000 -10,000 1.32 399,189,000 10,578,000 2.000 2008-07-02
1088 2008-07-03 5,299,000 4,000 1.33 399,189,000 10,492,020 1.980 2008-06-30
1089 2008-07-02 5,295,000 -2,000 1.33 399,189,000 10,378,200 1.960 2008-06-27
1090 2008-06-30 5,297,000 30,000 1.33 399,189,000 10,382,120 1.960 2008-06-26
1091 2008-06-27 5,267,000 -10,000 1.32 399,189,000 10,902,690 2.070 2008-06-25
1092 2008-06-26 5,277,000 8,000 1.32 399,189,000 10,606,770 2.010 2008-06-24
1093 2008-06-25 5,269,000 -26,000 1.32 399,189,000 10,538,000 2.000 2008-06-23
1094 2008-06-24 5,295,000 -20,000 1.33 399,189,000 10,272,300 1.940 2008-06-20
1095 2008-06-18 5,315,000 -32,000 1.33 399,189,000 10,045,350 1.890 2008-06-16
1096 2008-06-17 5,347,000 24,000 1.34 399,189,000 9,998,890 1.870 2008-06-13
1097 2008-06-16 5,323,000 84,000 1.33 399,189,000 9,794,320 1.840 2008-06-12
1098 2008-06-13 5,239,000 20,000 1.31 399,189,000 9,954,100 1.900 2008-06-11
1099 2008-06-12 5,219,000 6,000 1.31 399,189,000 10,020,480 1.920 2008-06-10
1100 2008-06-06 5,213,000 2,000 1.31 399,189,000 9,956,830 1.910 2008-06-04
1101 2008-06-05 5,211,000 6,000 1.31 399,189,000 10,005,120 1.920 2008-06-03
1102 2008-06-03 5,205,000 -20,000 1.30 399,189,000 10,410,000 2.000 2008-05-30
1103 2008-06-02 5,225,000 52,000 1.31 399,189,000 9,561,750 1.830 2008-05-29
1104 2008-05-30 5,173,000 28,000 1.36 381,189,000 9,725,240 1.880 2008-05-28
1105 2008-05-29 5,145,000 6,000 1.35 381,189,000 9,724,050 1.890 2008-05-27
1106 2008-05-28 5,139,000 30,000 1.35 381,189,000 9,764,100 1.900 2008-05-26
1107 2008-05-26 5,109,000 36,000 1.34 381,189,000 9,707,100 1.900 2008-05-22
1108 2008-05-22 5,073,000 -22,000 1.33 381,189,000 9,435,780 1.860 2008-05-20
1109 2008-05-20 5,095,000 32,000 1.34 381,189,000 9,323,850 1.830 2008-05-16
1110 2008-05-19 5,063,000 -30,000 1.33 381,189,000 9,467,810 1.870 2008-05-15
1111 2008-05-16 5,093,000 -6,000 1.34 381,189,000 9,574,840 1.880 2008-05-14
1112 2008-05-15 5,099,000 20,000 1.34 381,189,000 9,178,200 1.800 2008-05-13
1113 2008-05-13 5,079,000 12,000 1.33 381,189,000 9,142,200 1.800 2008-05-08
1114 2008-05-09 5,067,000 12,000 1.33 381,189,000 9,069,930 1.790 2008-05-07
1115 2008-05-08 5,055,000 -70,000 1.33 381,189,000 9,250,650 1.830 2008-05-06
1116 2008-05-07 5,125,000 128,000 1.34 381,189,000 9,686,250 1.890 2008-05-05
1117 2008-05-06 4,997,000 -22,000 1.31 381,189,000 9,344,390 1.870 2008-05-02
1118 2008-05-05 5,019,000 -16,000 1.32 381,189,000 8,783,250 1.750 2008-04-30
1119 2008-05-02 5,035,000 102,000 1.32 381,189,000 8,660,200 1.720 2008-04-29
1120 2008-04-30 4,933,000 24,000 1.29 381,189,000 8,780,740 1.780 2008-04-28
1121 2008-04-29 4,909,000 150,000 1.29 381,189,000 9,032,560 1.840 2008-04-25
1122 2008-04-28 4,759,000 34,000 1.25 381,189,000 8,899,330 1.870 2008-04-24
1123 2008-04-25 4,725,000 176,000 1.24 381,189,000 8,883,000 1.880 2008-04-23
1124 2008-04-24 4,549,000 30,000 1.19 381,189,000 8,188,200 1.800 2008-04-22
1125 2008-04-23 4,519,000 52,000 1.19 381,189,000 7,908,250 1.750 2008-04-21
1126 2008-04-22 4,467,000 14,000 1.17 381,189,000 8,263,950 1.850 2008-04-18
1127 2008-04-21 4,453,000 106,000 1.17 381,189,000 8,148,990 1.830 2008-04-17
1128 2008-04-18 4,347,000 8,000 1.14 381,189,000 8,476,650 1.950 2008-04-16
1129 2008-04-17 4,339,000 26,000 1.14 381,189,000 8,504,440 1.960 2008-04-15
1130 2008-04-15 4,313,000 10,000 1.13 381,189,000 8,669,130 2.010 2008-04-11
1131 2008-04-14 4,303,000 -8,000 1.13 381,189,000 8,606,000 2.000 2008-04-10
1132 2008-04-11 4,311,000 -6,000 1.13 381,189,000 8,622,000 2.000 2008-04-09
1133 2008-04-10 4,317,000 22,000 1.13 381,189,000 8,634,000 2.000 2008-04-08
1134 2008-04-07 4,295,000 -10,000 1.13 381,189,000 8,590,000 2.000 2008-04-02
1135 2008-03-31 4,305,000 -2,000 1.13 381,189,000 8,265,600 1.920 2008-03-27
1136 2008-03-28 4,307,000 18,000 1.13 381,189,000 8,312,510 1.930 2008-03-26
1137 2008-03-27 4,289,000 -4,000 1.13 381,189,000 8,191,990 1.910 2008-03-25
1138 2008-03-25 4,293,000 10,000 1.13 381,189,000 8,543,070 1.990 2008-03-19
1139 2008-03-20 4,283,000 78,000 1.12 381,189,000 7,666,570 1.790 2008-03-18
1140 2008-03-18 4,205,000 50,000 1.10 381,189,000 8,830,500 2.100 2008-03-14
1141 2008-03-14 4,155,000 26,000 1.09 381,189,000 9,224,100 2.220 2008-03-12
1142 2008-03-11 4,129,000 30,000 1.08 381,189,000 9,166,380 2.220 2008-03-07
1143 2008-03-07 4,099,000 -10,000 1.08 381,189,000 9,919,580 2.420 2008-03-05
1144 2008-03-05 4,109,000 2,000 1.08 381,189,000 9,861,600 2.400 2008-03-03
1145 2008-03-03 4,107,000 16,000 1.08 381,189,000 10,472,850 2.550 2008-02-28
1146 2008-02-20 4,091,000 -8,000 1.07 381,189,000 10,227,500 2.500 2008-02-18
1147 2008-02-19 4,099,000 20,000 1.08 381,189,000 10,247,500 2.500 2008-02-15
1148 2008-02-15 4,079,000 6,000 1.07 381,189,000 10,646,190 2.610 2008-02-13
1149 2008-02-14 4,073,000 50,000 1.07 381,189,000 10,182,500 2.500 2008-02-12
1150 2008-02-12 4,023,000 -66,000 1.06 381,189,000 10,218,420 2.540 2008-02-05
1151 2008-02-11 4,089,000 -16,000 1.07 381,189,000 10,426,950 2.550 2008-02-04
1152 2008-02-05 4,105,000 -12,000 1.08 381,189,000 10,467,750 2.550 2008-02-01
1153 2008-02-04 4,117,000 -8,000 1.08 381,189,000 9,674,950 2.350 2008-01-31
1154 2008-02-01 4,125,000 4,000 1.08 381,189,000 9,611,250 2.330 2008-01-30
1155 2008-01-31 4,121,000 2,000 1.08 381,189,000 9,478,300 2.300 2008-01-29
1156 2008-01-30 4,119,000 112,000 1.08 381,189,000 9,473,700 2.300 2008-01-28
1157 2008-01-29 4,007,000 98,000 1.05 381,189,000 8,454,770 2.110 2008-01-25
1158 2008-01-28 3,909,000 22,000 1.03 381,189,000 7,622,550 1.950 2008-01-24
1159 2008-01-25 3,887,000 70,000 1.02 381,189,000 7,385,300 1.900 2008-01-23
1160 2008-01-24 3,817,000 86,000 1.00 381,189,000 7,786,680 2.040 2008-01-22
1161 2008-01-23 3,731,000 26,000 0.98 381,189,000 9,252,880 2.480 2008-01-21
1162 2008-01-22 3,705,000 12,000 0.97 381,189,000 9,744,150 2.630 2008-01-18
1163 2008-01-21 3,693,000 14,000 0.97 381,189,000 9,417,150 2.550 2008-01-17
1164 2008-01-18 3,679,000 46,000 0.97 381,189,000 9,418,240 2.560 2008-01-16
1165 2008-01-17 3,633,000 -14,000 0.95 381,189,000 9,809,100 2.700 2008-01-15
1166 2008-01-16 3,647,000 94,000 0.96 381,189,000 9,664,550 2.650 2008-01-14
1167 2008-01-15 3,553,000 20,000 0.93 381,189,000 10,516,880 2.960 2008-01-11
1168 2008-01-14 3,533,000 -70,000 0.93 381,189,000 10,881,640 3.080 2008-01-10
1169 2008-01-11 3,603,000 -14,000 0.95 381,189,000 10,989,150 3.050 2008-01-09
1170 2008-01-10 3,617,000 -30,000 0.95 381,189,000 11,248,870 3.110 2008-01-08
1171 2008-01-09 3,647,000 -28,000 0.96 381,189,000 11,451,580 3.140 2008-01-07
1172 2008-01-08 3,675,000 -10,000 0.96 381,189,000 11,943,750 3.250 2008-01-04
1173 2008-01-07 3,685,000 4,000 0.97 381,189,000 12,197,350 3.310 2008-01-03
1174 2008-01-04 3,681,000 28,000 0.97 381,189,000 12,368,160 3.360 2008-01-02
1175 2008-01-03 3,653,000 6,000 0.96 381,189,000 12,420,200 3.400 2007-12-28
1176 2008-01-02 3,647,000 22,000 0.96 381,189,000 12,290,390 3.370 2007-12-27
1177 2007-12-21 3,625,000 -2,000 0.95 381,189,000 12,615,000 3.480 2007-12-19
1178 2007-12-20 3,627,000 -115,000 0.95 381,189,000 12,694,500 3.500 2007-12-18
1179 2007-12-19 3,742,000 8,000 0.98 381,189,000 13,321,520 3.560 2007-12-17
1180 2007-12-18 3,734,000 -22,000 0.98 381,189,000 13,218,360 3.540 2007-12-14
1181 2007-12-17 3,756,000 4,000 0.99 381,189,000 13,671,840 3.640 2007-12-13
1182 2007-12-14 3,752,000 -18,000 0.98 381,189,000 13,807,360 3.680 2007-12-12
1183 2007-12-13 3,770,000 -38,000 0.99 381,189,000 14,062,100 3.730 2007-12-11
1184 2007-12-12 3,808,000 -24,000 1.00 381,189,000 13,518,400 3.550 2007-12-10
1185 2007-12-11 3,832,000 28,000 1.01 381,189,000 13,603,600 3.550 2007-12-07
1186 2007-12-10 3,804,000 -8,000 1.00 381,189,000 13,542,240 3.560 2007-12-06
1187 2007-12-07 3,812,000 36,000 1.00 381,189,000 13,494,480 3.540 2007-12-05
1188 2007-12-06 3,776,000 -30,000 0.99 381,189,000 13,669,120 3.620 2007-12-04
1189 2007-12-05 3,806,000 38,000 1.00 381,189,000 13,130,700 3.450 2007-12-03
1190 2007-12-04 3,768,000 -50,000 0.99 381,189,000 12,660,480 3.360 2007-11-30
1191 2007-12-03 3,818,000 152,000 1.00 381,189,000 13,019,380 3.410 2007-11-29
1192 2007-11-30 3,666,000 110,000 0.96 381,189,000 13,050,960 3.560 2007-11-28
1193 2007-11-29 3,556,000 -12,000 0.93 381,189,000 12,339,320 3.470 2007-11-27
1194 2007-11-28 3,568,000 28,000 0.94 381,189,000 11,881,440 3.330 2007-11-26
1195 2007-11-27 3,540,000 163,000 0.93 381,189,000 10,832,400 3.060 2007-11-23
1196 2007-11-26 3,377,000 52,000 0.89 381,189,000 11,380,490 3.370 2007-11-22
1197 2007-11-22 3,325,000 36,000 0.87 381,189,000 12,103,000 3.640 2007-11-20
1198 2007-11-21 3,289,000 -30,000 0.86 381,189,000 12,235,080 3.720 2007-11-19
1199 2007-11-20 3,319,000 66,000 0.87 381,189,000 12,612,200 3.800 2007-11-16
1200 2007-11-19 3,253,000 -24,000 0.85 381,189,000 12,881,880 3.960 2007-11-15
1201 2007-11-16 3,277,000 88,000 0.86 381,189,000 12,944,150 3.950 2007-11-14
1202 2007-11-15 3,189,000 -196,000 0.84 381,189,000 11,990,640 3.760 2007-11-13
1203 2007-11-14 3,385,000 -20,000 0.89 381,189,000 13,032,250 3.850 2007-11-12
1204 2007-11-13 3,405,000 -30,000 0.89 381,189,000 13,483,800 3.960 2007-11-09
1205 2007-11-12 3,435,000 12,000 0.90 381,189,000 13,740,000 4.000 2007-11-08
1206 2007-11-09 3,423,000 50,000 0.90 381,189,000 14,034,300 4.100 2007-11-07
1207 2007-11-08 3,373,000 -34,000 0.88 381,189,000 14,436,440 4.280 2007-11-06
1208 2007-11-07 3,407,000 -8,000 0.89 381,189,000 13,798,350 4.050 2007-11-05
1209 2007-11-06 3,415,000 -10,000 0.90 381,189,000 14,855,250 4.350 2007-11-02
1210 2007-11-05 3,425,000 42,000 0.90 381,189,000 14,898,750 4.350 2007-11-01
1211 2007-11-02 3,383,000 -18,000 0.89 381,189,000 14,885,200 4.400 2007-10-31
1212 2007-11-01 3,401,000 6,000 0.89 381,189,000 14,964,400 4.400 2007-10-30
1213 2007-10-31 3,395,000 72,000 0.89 381,189,000 14,938,000 4.400 2007-10-29
1214 2007-10-30 3,323,000 -28,000 0.87 381,189,000 14,853,810 4.470 2007-10-26
1215 2007-10-29 3,351,000 16,000 0.88 381,189,000 14,744,400 4.400 2007-10-25
1216 2007-10-26 3,335,000 38,000 0.87 381,189,000 15,040,850 4.510 2007-10-24
1217 2007-10-25 3,297,000 -70,000 0.86 381,189,000 14,572,740 4.420 2007-10-23
1218 2007-10-24 3,367,000 -62,000 0.88 381,189,000 14,074,060 4.180 2007-10-22
1219 2007-10-23 3,429,000 18,000 0.90 381,189,000 13,990,320 4.080 2007-10-18
1220 2007-10-22 3,411,000 -74,000 0.89 381,189,000 14,326,200 4.200 2007-10-17
1221 2007-10-18 3,485,000 -48,000 0.91 381,189,000 13,591,500 3.900 2007-10-16
1222 2007-10-17 3,533,000 -10,000 0.93 381,189,000 13,248,750 3.750 2007-10-15
1223 2007-10-16 3,543,000 -14,000 0.93 381,189,000 13,250,820 3.740 2007-10-12
1224 2007-10-15 3,557,000 60,000 0.93 381,189,000 13,516,600 3.800 2007-10-11
1225 2007-10-12 3,497,000 2,000 0.92 381,189,000 12,519,260 3.580 2007-10-10
1226 2007-10-11 3,495,000 -11,000 0.92 381,189,000 11,987,850 3.430 2007-10-09
1227 2007-10-10 3,506,000 2,000 0.92 381,189,000 11,710,040 3.340 2007-10-08
1228 2007-10-09 3,504,000 -4,000 0.92 381,189,000 11,493,120 3.280 2007-10-05
1229 2007-10-05 3,508,000 50,000 0.92 381,189,000 11,225,600 3.200 2007-10-03
1230 2007-10-04 3,458,000 -40,000 0.91 381,189,000 11,307,660 3.270 2007-10-02
1231 2007-10-03 3,498,000 -2,000 0.92 381,189,000 11,543,400 3.300 2007-09-28
1232 2007-10-02 3,500,000 -50,000 0.92 381,189,000 11,200,000 3.200 2007-09-27
1233 2007-09-28 3,550,000 54,000 0.93 381,189,000 11,360,000 3.200 2007-09-25
1234 2007-09-27 3,496,000 -114,000 0.92 381,189,000 11,466,880 3.280 2007-09-24
1235 2007-09-25 3,610,000 -82,000 0.95 381,189,000 12,310,100 3.410 2007-09-21
1236 2007-09-24 3,692,000 -10,000 0.97 381,189,000 13,032,760 3.530 2007-09-20
1237 2007-09-21 3,702,000 20,000 0.97 381,189,000 13,179,120 3.560 2007-09-19
1238 2007-09-19 3,682,000 -20,000 0.97 381,189,000 13,512,940 3.670 2007-09-17
1239 2007-09-18 3,702,000 -20,000 0.97 381,189,000 13,475,280 3.640 2007-09-14
1240 2007-09-17 3,722,000 -16,000 0.98 381,189,000 13,548,080 3.640 2007-09-13
1241 2007-09-14 3,738,000 12,000 0.98 381,189,000 13,681,080 3.660 2007-09-12
1242 2007-09-13 3,726,000 -78,000 0.98 381,189,000 13,935,240 3.740 2007-09-11
1243 2007-09-12 3,804,000 -10,000 1.00 381,189,000 14,036,760 3.690 2007-09-10
1244 2007-09-11 3,814,000 30,000 1.00 381,189,000 14,073,660 3.690 2007-09-07
1245 2007-09-10 3,784,000 -104,000 0.99 381,189,000 13,849,440 3.660 2007-09-06
1246 2007-09-07 3,888,000 -36,000 1.02 381,189,000 14,541,120 3.740 2007-09-05
1247 2007-09-06 3,924,000 12,000 1.03 381,189,000 14,361,840 3.660 2007-09-04
1248 2007-09-05 3,912,000 -60,000 1.03 381,189,000 14,787,360 3.780 2007-09-03
1249 2007-09-04 3,972,000 -16,000 1.04 381,189,000 14,418,360 3.630 2007-08-31
1250 2007-09-03 3,988,000 -80,000 1.05 381,189,000 14,835,360 3.720 2007-08-30
1251 2007-08-31 4,068,000 -4,000 1.07 381,189,000 14,848,200 3.650 2007-08-29
1252 2007-08-30 4,072,000 14,000 1.07 380,689,000 15,270,000 3.750 2007-08-28
1253 2007-08-29 4,058,000 50,000 1.07 380,689,000 14,730,540 3.630 2007-08-27
1254 2007-08-28 4,008,000 2,000 1.05 380,689,000 15,390,720 3.840 2007-08-24
1255 2007-08-27 4,006,000 14,000 1.05 380,689,000 15,222,800 3.800 2007-08-23
1256 2007-08-24 3,992,000 22,000 1.05 380,689,000 14,211,520 3.560 2007-08-22
1257 2007-08-23 3,970,000 60,000 1.04 380,689,000 13,577,400 3.420 2007-08-21
1258 2007-08-22 3,910,000 196,000 1.03 380,689,000 13,372,200 3.420 2007-08-20
1259 2007-08-21 3,714,000 144,000 0.98 380,689,000 11,513,400 3.100 2007-08-17
1260 2007-08-20 3,570,000 -26,000 0.94 380,689,000 13,030,500 3.650 2007-08-16
1261 2007-08-17 3,596,000 -32,000 0.94 380,689,000 13,988,440 3.890 2007-08-15
1262 2007-08-16 3,628,000 -16,000 0.95 380,689,000 14,258,040 3.930 2007-08-14
1263 2007-08-15 3,644,000 -16,000 0.96 380,689,000 14,612,440 4.010 2007-08-13
1264 2007-08-13 3,660,000 32,000 0.96 380,689,000 15,372,000 4.200 2007-08-09
1265 2007-08-10 3,628,000 8,000 0.95 380,689,000 15,237,600 4.200 2007-08-08
1266 2007-08-09 3,620,000 42,000 0.95 380,689,000 15,204,000 4.200 2007-08-07
1267 2007-08-08 3,578,000 38,000 0.94 380,689,000 14,705,580 4.110 2007-08-06
1268 2007-08-07 3,540,000 14,000 0.93 380,689,000 15,045,000 4.250 2007-08-03
1269 2007-08-06 3,526,000 -44,000 0.93 380,689,000 15,796,480 4.480 2007-08-02
1270 2007-08-03 3,570,000 -132,000 0.94 380,689,000 15,708,000 4.400 2007-08-01
1271 2007-08-02 3,702,000 -94,000 0.97 380,689,000 15,585,420 4.210 2007-07-31
1272 2007-08-01 3,796,000 22,000 1.00 380,689,000 14,197,040 3.740 2007-07-30
1273 2007-07-31 3,774,000 -42,000 0.99 380,689,000 13,473,180 3.570 2007-07-27
1274 2007-07-30 3,816,000 -52,000 1.01 379,493,000 13,966,560 3.660 2007-07-26
1275 2007-07-27 3,868,000 92,000 1.02 379,493,000 13,770,080 3.560 2007-07-25
1276 2007-07-26 3,776,000 -30,000 1.00 379,493,000 13,933,440 3.690 2007-07-24
1277 2007-07-25 3,806,000 -12,000 1.00 379,493,000 13,549,360 3.560 2007-07-23
1278 2007-07-23 3,818,000 -116,000 1.01 379,493,000 13,973,880 3.660 2007-07-19
1279 2007-07-20 3,934,000 52,000 1.04 379,493,000 15,263,920 3.880 2007-07-18
1280 2007-07-19 3,882,000 -78,000 1.02 379,493,000 15,062,160 3.880 2007-07-17
1281 2007-07-18 3,960,000 -48,000 1.04 379,493,000 14,929,200 3.770 2007-07-16
1282 2007-07-17 4,008,000 -78,000 1.06 379,493,000 14,789,520 3.690 2007-07-13
1283 2007-07-16 4,086,000 -46,000 1.08 379,493,000 14,055,840 3.440 2007-07-12
1284 2007-07-13 4,132,000 -4,000 1.09 379,493,000 12,933,160 3.130 2007-07-11
1285 2007-07-12 4,136,000 2,000 1.09 379,493,000 13,028,400 3.150 2007-07-10
1286 2007-07-11 4,134,000 70,000 1.09 379,493,000 13,228,800 3.200 2007-07-09
1287 2007-07-10 4,064,000 -118,000 1.07 379,493,000 13,126,720 3.230 2007-07-06
1288 2007-07-09 4,182,000 -108,000 1.10 379,493,000 13,424,220 3.210 2007-07-05
1289 2007-07-06 4,290,000 32,000 1.13 379,493,000 13,728,000 3.200 2007-07-04
1290 2007-07-05 4,258,000 380,000 1.12 379,493,000 13,710,760 3.220 2007-07-03
1291 2007-07-04 3,878,000 -198,000 1.02 379,493,000 12,293,260 3.170 2007-06-29
1292 2007-07-03 4,076,000 -358,000 1.07 379,493,000 11,412,800 2.800 2007-06-28
1293 2007-06-29 4,434,000 60,000 1.17 379,123,000 10,774,620 2.430 2007-06-27
1294 2007-06-28 4,374,000 -40,000 1.15 379,123,000 10,672,560 2.440 2007-06-26
1295 2007-06-27 4,414,000 -2,000 1.16 379,123,000 11,167,420 2.530 2007-06-25
1296 2007-06-26 4,416,000 1.16 379,123,000 10,951,680 2.480 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top