FUJIKON INDUSTRIAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00927  2000-04-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.650 2026-02-05
2 2026-02-06 0.650 2026-02-04
3 2025-11-21 42,632,000 -10,000 10.01 10 425,839,000 28,563,440 0.670 2025-11-19
4 2025-04-29 42,642,000 -200,000 10.01 11 425,839,000 23,026,680 0.540 2025-04-25
5 2025-04-09 42,842,000 17,280,000 10.06 12 425,839,000 25,705,200 0.600 2025-04-07
6 2025-03-19 25,562,000 -15,634,000 6.00 12 425,839,000 17,126,540 0.670 2025-03-17
7 2024-06-12 41,196,000 2,000 9.67 13 425,839,000 31,308,960 0.760 2024-06-07
8 2024-04-19 41,194,000 -1,500,000 9.67 13 425,839,000 30,895,500 0.750 2024-04-17
9 2024-01-15 42,694,000 -68,000 10.03 13 425,839,000 34,155,200 0.800 2024-01-11
10 2023-12-08 42,762,000 -1,000,000 10.04 14 425,839,000 32,926,740 0.770 2023-12-06
11 2023-12-05 43,762,000 68,000 10.28 14 425,839,000 37,635,320 0.860 2023-12-01
12 2023-09-11 43,694,000 1,000,000 10.26 13 425,839,000 32,333,560 0.740 2023-09-06
13 2023-08-28 42,694,000 -1,100,000 10.03 13 425,839,000 35,436,020 0.830 2023-08-24
14 2023-07-18 43,794,000 -68,000 10.28 13 425,839,000 36,349,020 0.830 2023-07-13
15 2023-03-13 43,862,000 1,100,000 10.30 14 425,839,000 34,650,980 0.790 2023-03-09
16 2022-12-07 42,762,000 -1,100,000 10.04 14 425,839,000 29,505,780 0.690 2022-12-05
17 2022-12-06 43,862,000 102,000 10.30 14 425,839,000 29,826,160 0.680 2022-12-02
18 2022-12-02 43,760,000 72,000 10.28 13 425,839,000 30,632,000 0.700 2022-11-30
19 2022-09-27 43,688,000 10,000 10.26 13 425,839,000 31,018,480 0.710 2022-09-23
20 2022-09-19 43,678,000 1,100,000 10.26 12 425,839,000 32,758,500 0.750 2022-09-15
21 2022-06-15 42,578,000 -22,000 10.00 12 425,839,000 34,062,400 0.800 2022-06-13
22 2021-10-18 42,600,000 70,000 10.00 13 425,839,000 40,044,000 0.940 2021-10-12
23 2021-07-19 42,530,000 -100,000 9.99 13 425,839,000 42,104,700 0.990 2021-07-15
24 2021-04-29 42,630,000 120,000 10.01 14 425,839,000 39,645,900 0.930 2021-04-27
25 2020-02-17 42,510,000 70,000 9.98 14 425,839,000 48,036,300 1.130 2020-02-13
26 2020-01-16 42,440,000 12,000 9.97 14 425,839,000 49,230,400 1.160 2020-01-14
27 2020-01-15 42,428,000 600,000 9.96 14 425,839,000 49,640,760 1.170 2020-01-13
28 2019-12-30 41,828,000 18,000 9.82 14 425,839,000 46,429,080 1.110 2019-12-24
29 2019-12-18 41,810,000 -320,000 9.82 13 425,839,000 46,409,100 1.110 2019-12-16
30 2019-10-15 42,130,000 -20,000 9.89 14 425,839,000 47,185,600 1.120 2019-10-11
31 2019-10-14 42,150,000 20,000 9.90 15 425,839,000 45,522,000 1.080 2019-10-10
32 2019-06-27 42,130,000 38,000 9.89 14 425,839,000 50,556,000 1.200 2019-06-25
33 2019-05-14 42,092,000 30,000 9.88 14 425,839,000 53,035,920 1.260 2019-05-09
34 2019-04-03 42,062,000 1,600,000 9.88 14 425,839,000 58,045,560 1.380 2019-04-01
35 2019-03-20 40,462,000 30,000 9.50 14 425,839,000 57,456,040 1.420 2019-03-18
36 2019-01-24 40,432,000 -30,000 9.51 14 425,251,000 52,561,600 1.300 2019-01-22
37 2018-12-05 40,462,000 140,000 9.61 14 421,231,000 52,600,600 1.300 2018-12-03
38 2018-09-07 40,322,000 1,300,000 9.57 14 421,227,000 46,773,520 1.160 2018-09-05
39 2018-09-04 39,022,000 60,000 9.26 14 421,227,000 43,704,640 1.120 2018-08-31
40 2018-09-03 38,962,000 -50,000 9.25 14 421,227,000 45,195,920 1.160 2018-08-30
41 2018-08-07 39,012,000 50,000 9.26 15 421,227,000 48,374,880 1.240 2018-08-03
42 2018-04-19 38,962,000 120,000 9.25 14 421,067,000 44,027,060 1.130 2018-04-17
43 2018-04-18 38,842,000 64,000 9.22 14 421,067,000 48,940,920 1.260 2018-04-16
44 2018-02-26 38,778,000 38,000 9.21 14 420,987,000 52,350,300 1.350 2018-02-22
45 2017-12-22 38,740,000 -8,000 9.21 15 420,595,000 52,299,000 1.350 2017-12-20
46 2017-11-30 38,748,000 -600,000 9.21 16 420,595,000 58,896,960 1.520 2017-11-28
47 2017-11-28 39,348,000 -78,000 9.36 17 420,263,000 62,563,320 1.590 2017-11-24
48 2017-11-22 39,426,000 50,000 9.38 17 420,263,000 57,561,960 1.460 2017-11-20
49 2017-11-15 39,376,000 -20,000 9.37 17 420,263,000 56,701,440 1.440 2017-11-13
50 2017-11-14 39,396,000 80,000 9.37 18 420,263,000 56,336,280 1.430 2017-11-10
51 2017-11-09 39,316,000 30,000 9.36 17 420,263,000 56,221,880 1.430 2017-11-07
52 2017-07-31 39,286,000 2,000 9.35 17 420,263,000 48,321,780 1.230 2017-07-27
53 2017-02-13 39,284,000 100,000 9.35 16 420,263,000 41,248,200 1.050 2017-02-09
54 2017-01-17 39,184,000 -1,860,000 9.32 16 420,263,000 42,710,560 1.090 2017-01-13
55 2017-01-12 41,044,000 500,000 9.77 17 420,263,000 41,454,440 1.010 2017-01-10
56 2017-01-10 40,544,000 2,000 9.65 16 420,263,000 40,949,440 1.010 2017-01-06
57 2017-01-06 40,542,000 48,000 9.65 15 420,263,000 42,569,100 1.050 2017-01-04
58 2016-12-29 40,494,000 -2,000,000 9.64 15 420,193,000 46,163,160 1.140 2016-12-23
59 2016-12-06 42,494,000 10,000 10.11 15 420,193,000 49,717,980 1.170 2016-12-02
60 2016-11-30 42,484,000 250,000 10.11 15 420,193,000 50,980,800 1.200 2016-11-28
61 2016-11-29 42,234,000 50,000 10.05 15 420,193,000 53,637,180 1.270 2016-11-25
62 2016-11-28 42,184,000 10,000 10.04 15 420,193,000 53,995,520 1.280 2016-11-24
63 2016-11-23 42,174,000 6,000 10.04 15 420,193,000 54,404,460 1.290 2016-11-21
64 2016-11-18 42,168,000 68,000 10.04 15 420,193,000 55,240,080 1.310 2016-11-16
65 2016-11-09 42,100,000 4,000 10.02 15 420,193,000 54,309,000 1.290 2016-11-07
66 2016-11-08 42,096,000 50,000 10.02 15 420,193,000 54,724,800 1.300 2016-11-04
67 2016-10-12 42,046,000 -50,000 10.01 15 420,193,000 58,443,940 1.390 2016-10-07
68 2016-10-06 42,096,000 -40,000 10.02 15 420,193,000 58,934,400 1.400 2016-10-04
69 2016-09-20 42,136,000 -50,000 10.03 15 420,193,000 56,883,600 1.350 2016-09-15
70 2016-09-12 42,186,000 -10,000 10.04 15 420,193,000 55,263,660 1.310 2016-09-08
71 2016-08-19 42,196,000 -8,000 10.04 15 420,193,000 52,323,040 1.240 2016-08-17
72 2016-08-16 42,204,000 -100,000 10.04 15 420,193,000 53,599,080 1.270 2016-08-12
73 2016-08-10 42,304,000 -100,000 10.07 15 420,193,000 53,303,040 1.260 2016-08-08
74 2016-08-09 42,404,000 -42,000 10.09 15 420,193,000 54,701,160 1.290 2016-08-05
75 2016-08-04 42,446,000 260,000 10.10 15 420,193,000 50,935,200 1.200 2016-08-01
76 2016-08-01 42,186,000 -12,000 10.04 15 420,193,000 50,201,340 1.190 2016-07-28
77 2016-07-06 42,198,000 -22,000 10.04 15 420,193,000 46,417,800 1.100 2016-07-04
78 2016-05-31 42,220,000 -600,000 10.05 15 420,193,000 46,019,800 1.090 2016-05-27
79 2016-04-29 42,820,000 12,000 10.19 16 420,193,000 47,958,400 1.120 2016-04-27
80 2016-03-17 42,808,000 14,000 10.19 16 420,193,000 41,095,680 0.960 2016-03-15
81 2016-02-04 42,794,000 -28,000 10.18 16 420,193,000 41,938,120 0.980 2016-02-02
82 2016-01-25 42,822,000 50,000 10.19 16 420,193,000 41,109,120 0.960 2016-01-21
83 2016-01-19 42,772,000 2,000 10.18 16 420,193,000 42,772,000 1.000 2016-01-15
84 2016-01-12 42,770,000 -80,000 10.18 16 420,193,000 43,197,700 1.010 2016-01-08
85 2016-01-11 42,850,000 -100,000 10.20 16 420,193,000 42,421,500 0.990 2016-01-07
86 2016-01-04 42,950,000 100,000 10.22 16 420,193,000 40,802,500 0.950 2015-12-29
87 2015-12-29 42,850,000 -60,000 10.20 16 420,193,000 41,993,000 0.980 2015-12-24
88 2015-12-17 42,910,000 50,000 10.21 16 420,193,000 40,335,400 0.940 2015-12-15
89 2015-12-01 42,860,000 50,000 10.20 16 420,193,000 42,431,400 0.990 2015-11-27
90 2015-10-28 42,810,000 46,000 10.19 16 420,193,000 42,381,900 0.990 2015-10-26
91 2015-10-09 42,764,000 -50,000 10.18 16 420,193,000 44,902,200 1.050 2015-10-07
92 2015-10-08 42,814,000 -30,000 10.19 16 420,193,000 44,954,700 1.050 2015-10-06
93 2015-10-07 42,844,000 50,000 10.20 16 420,193,000 46,271,520 1.080 2015-10-05
94 2015-09-17 42,794,000 -50,000 10.18 16 420,193,000 47,501,340 1.110 2015-09-15
95 2015-09-11 42,844,000 10,000 10.20 16 420,193,000 45,414,640 1.060 2015-09-09
96 2015-09-02 42,834,000 -50,000 10.19 16 420,193,000 47,117,400 1.100 2015-08-31
97 2015-08-26 42,884,000 58,000 10.21 16 420,193,000 43,741,680 1.020 2015-08-24
98 2015-08-24 42,826,000 60,000 10.19 16 420,193,000 48,393,380 1.130 2015-08-20
99 2015-07-15 42,766,000 -20,000 10.18 16 419,913,000 59,872,400 1.400 2015-07-13
100 2015-07-14 42,786,000 20,000 10.19 17 419,913,000 56,049,660 1.310 2015-07-10
101 2015-06-29 42,766,000 -40,000 10.18 17 419,913,000 67,142,620 1.570 2015-06-25
102 2015-06-15 42,806,000 -50,000 10.19 17 419,913,000 65,493,180 1.530 2015-06-11
103 2015-06-08 42,856,000 -40,000 10.21 17 419,913,000 69,855,280 1.630 2015-06-04
104 2015-06-04 42,896,000 -14,000 10.22 17 419,913,000 67,775,680 1.580 2015-06-02
105 2015-06-02 42,910,000 -28,000 10.22 17 419,913,000 68,226,900 1.590 2015-05-29
106 2015-05-27 42,938,000 -100,000 10.23 17 419,913,000 69,130,180 1.610 2015-05-22
107 2015-04-16 43,038,000 -50,000 10.25 17 419,859,000 65,417,760 1.520 2015-04-14
108 2015-04-15 43,088,000 -50,000 10.26 17 419,859,000 63,339,360 1.470 2015-04-13
109 2015-04-13 43,138,000 -50,000 10.27 17 419,859,000 62,118,720 1.440 2015-04-09
110 2015-03-20 43,188,000 -40,000 10.29 18 419,859,000 60,031,320 1.390 2015-03-18
111 2015-03-18 43,228,000 50,000 10.30 19 419,859,000 60,519,200 1.400 2015-03-16
112 2014-10-24 43,178,000 20,000 10.28 18 419,859,000 68,221,240 1.580 2014-10-22
113 2014-10-21 43,158,000 -2,000 10.28 18 419,859,000 68,189,640 1.580 2014-10-17
114 2014-10-08 43,160,000 60,000 10.28 19 419,859,000 68,624,400 1.590 2014-10-06
115 2014-09-26 43,100,000 12,000 10.27 19 419,859,000 69,391,000 1.610 2014-09-24
116 2014-09-23 43,088,000 50,000 10.26 19 419,859,000 70,233,440 1.630 2014-09-19
117 2014-09-19 43,038,000 30,000 10.25 19 419,859,000 77,038,020 1.790 2014-09-17
118 2014-09-08 43,008,000 52,000 10.24 19 419,859,000 76,554,240 1.780 2014-09-04
119 2014-09-05 42,956,000 -40,000 10.23 19 419,859,000 78,609,480 1.830 2014-09-03
120 2014-09-04 42,996,000 12,000 10.24 20 419,859,000 77,392,800 1.800 2014-09-02
121 2014-08-29 42,984,000 100,000 10.24 20 419,859,000 76,511,520 1.780 2014-08-27
122 2014-08-27 42,884,000 40,000 10.21 20 419,859,000 77,191,200 1.800 2014-08-25
123 2014-07-30 42,844,000 2,000 10.20 19 419,859,000 80,975,160 1.890 2014-07-28
124 2014-06-19 42,842,000 72,000 10.20 18 419,859,000 77,115,600 1.800 2014-06-17
125 2014-06-09 42,770,000 -20,000 10.19 18 419,859,000 78,696,800 1.840 2014-06-05
126 2014-05-09 42,790,000 -20,000 10.19 19 419,859,000 75,738,300 1.770 2014-05-07
127 2014-05-02 42,810,000 50,000 10.20 20 419,859,000 76,201,800 1.780 2014-04-29
128 2014-04-29 42,760,000 20,000 10.18 20 419,859,000 77,395,600 1.810 2014-04-25
129 2014-04-28 42,740,000 50,000 10.18 19 419,859,000 77,359,400 1.810 2014-04-24
130 2014-04-22 42,690,000 50,000 10.17 19 419,859,000 78,549,600 1.840 2014-04-16
131 2014-04-15 42,640,000 18,000 10.16 19 419,859,000 78,884,000 1.850 2014-04-11
132 2014-04-11 42,622,000 50,000 10.15 19 419,859,000 78,424,480 1.840 2014-04-09
133 2014-04-03 42,572,000 50,000 10.14 19 419,859,000 79,609,640 1.870 2014-04-01
134 2014-04-02 42,522,000 -20,000 10.13 19 419,859,000 78,665,700 1.850 2014-03-31
135 2014-03-24 42,542,000 180,000 10.13 19 419,845,000 78,277,280 1.840 2014-03-20
136 2014-03-21 42,362,000 10,000 10.09 19 419,845,000 78,369,700 1.850 2014-03-19
137 2014-03-13 42,352,000 20,000 10.09 19 419,845,000 78,351,200 1.850 2014-03-11
138 2014-03-05 42,332,000 4,000 10.08 18 419,845,000 79,160,840 1.870 2014-03-03
139 2014-02-27 42,328,000 20,000 10.08 17 419,845,000 77,883,520 1.840 2014-02-25
140 2014-02-26 42,308,000 50,000 10.08 17 419,845,000 78,269,800 1.850 2014-02-24
141 2014-02-19 42,258,000 50,000 10.07 17 419,845,000 79,867,620 1.890 2014-02-17
142 2014-02-18 42,208,000 14,000 10.05 17 419,845,000 78,506,880 1.860 2014-02-14
143 2014-02-05 42,194,000 50,000 10.05 17 419,845,000 77,636,960 1.840 2014-01-30
144 2014-02-04 42,144,000 34,000 10.04 17 419,845,000 77,544,960 1.840 2014-01-28
145 2014-01-29 42,110,000 150,000 10.03 18 419,845,000 82,114,500 1.950 2014-01-27
146 2014-01-27 41,960,000 50,000 9.99 18 419,845,000 86,018,000 2.050 2014-01-23
147 2014-01-24 41,910,000 6,000 9.98 18 419,845,000 86,753,700 2.070 2014-01-22
148 2014-01-16 41,904,000 50,000 9.98 18 419,845,000 85,484,160 2.040 2014-01-14
149 2014-01-15 41,854,000 -28,000 9.97 18 419,845,000 85,800,700 2.050 2014-01-13
150 2014-01-14 41,882,000 16,000 9.98 18 419,845,000 86,695,740 2.070 2014-01-10
151 2014-01-13 41,866,000 50,000 9.97 18 419,845,000 84,569,320 2.020 2014-01-09
152 2014-01-07 41,816,000 20,000 9.96 18 419,845,000 86,559,120 2.070 2014-01-03
153 2013-12-23 41,796,000 100,000 9.96 18 419,547,000 86,935,680 2.080 2013-12-19
154 2013-12-19 41,696,000 20,000 9.94 18 419,547,000 88,395,520 2.120 2013-12-17
155 2013-12-18 41,676,000 50,000 9.93 17 419,547,000 89,603,400 2.150 2013-12-16
156 2013-12-11 41,626,000 50,000 9.92 17 419,547,000 92,825,980 2.230 2013-12-09
157 2013-12-10 41,576,000 50,000 9.91 17 419,547,000 91,051,440 2.190 2013-12-06
158 2013-12-06 41,526,000 20,000 9.90 17 419,547,000 93,433,500 2.250 2013-12-04
159 2013-12-05 41,506,000 10,000 9.89 16 419,547,000 91,313,200 2.200 2013-12-03
160 2013-12-04 41,496,000 24,000 9.89 16 419,547,000 89,631,360 2.160 2013-12-02
161 2013-12-03 41,472,000 8,000 9.88 16 419,547,000 88,335,360 2.130 2013-11-29
162 2013-11-26 41,464,000 30,000 9.88 16 419,547,000 85,001,200 2.050 2013-11-22
163 2013-11-25 41,434,000 100,000 9.88 16 419,547,000 85,354,040 2.060 2013-11-21
164 2013-11-22 41,334,000 84,000 9.85 16 419,547,000 86,388,060 2.090 2013-11-20
165 2013-11-21 41,250,000 56,000 9.83 16 419,547,000 87,037,500 2.110 2013-11-19
166 2013-11-20 41,194,000 42,000 9.82 16 419,547,000 88,155,160 2.140 2013-11-18
167 2013-11-15 41,152,000 50,000 9.81 16 419,547,000 84,361,600 2.050 2013-11-13
168 2013-11-12 41,102,000 20,000 9.80 16 419,547,000 83,026,040 2.020 2013-11-08
169 2013-11-05 41,082,000 16,000 9.79 15 419,547,000 85,039,740 2.070 2013-11-01
170 2013-11-01 41,066,000 100,000 9.79 15 419,547,000 83,363,980 2.030 2013-10-30
171 2013-10-30 40,966,000 -106,000 9.77 15 419,281,000 88,076,900 2.150 2013-10-28
172 2013-10-29 41,072,000 -50,000 9.80 17 419,281,000 93,233,440 2.270 2013-10-25
173 2013-10-25 41,122,000 100,000 9.81 17 419,281,000 93,758,160 2.280 2013-10-23
174 2013-10-24 41,022,000 50,000 9.78 17 419,281,000 95,171,040 2.320 2013-10-22
175 2013-10-23 40,972,000 78,000 9.77 17 419,281,000 96,284,200 2.350 2013-10-21
176 2013-10-22 40,894,000 50,000 9.75 17 419,281,000 96,918,780 2.370 2013-10-18
177 2013-10-18 40,844,000 -8,000 9.74 17 419,281,000 98,434,040 2.410 2013-10-16
178 2013-10-17 40,852,000 2,000 9.74 17 419,281,000 98,861,840 2.420 2013-10-15
179 2013-10-11 40,850,000 100,000 9.74 17 419,281,000 97,223,000 2.380 2013-10-09
180 2013-10-09 40,750,000 82,000 9.72 17 419,281,000 97,800,000 2.400 2013-10-07
181 2013-10-08 40,668,000 20,000 9.70 17 419,281,000 98,823,240 2.430 2013-10-04
182 2013-10-04 40,648,000 -8,000 9.69 17 419,281,000 100,807,040 2.480 2013-10-02
183 2013-10-03 40,656,000 -26,000 9.70 17 419,281,000 98,794,080 2.430 2013-09-30
184 2013-09-30 40,682,000 40,000 9.70 17 419,281,000 93,568,600 2.300 2013-09-26
185 2013-09-27 40,642,000 40,000 9.69 17 419,261,000 94,695,860 2.330 2013-09-25
186 2013-09-26 40,602,000 100,000 9.68 17 419,261,000 92,572,560 2.280 2013-09-24
187 2013-09-24 40,502,000 -10,000 9.66 17 419,261,000 94,774,680 2.340 2013-09-19
188 2013-09-19 40,512,000 -30,000 9.66 17 419,261,000 94,798,080 2.340 2013-09-17
189 2013-09-17 40,542,000 100,000 9.67 17 419,261,000 86,354,460 2.130 2013-09-13
190 2013-09-16 40,442,000 50,000 9.65 17 419,261,000 87,759,140 2.170 2013-09-12
191 2013-09-13 40,392,000 26,000 9.63 17 419,261,000 88,458,480 2.190 2013-09-11
192 2013-09-12 40,366,000 38,000 9.63 17 419,261,000 85,172,260 2.110 2013-09-10
193 2013-09-09 40,328,000 50,000 9.62 17 419,261,000 80,656,000 2.000 2013-09-05
194 2013-09-06 40,278,000 58,000 9.61 17 419,261,000 81,361,560 2.020 2013-09-04
195 2013-09-05 40,220,000 150,000 9.59 17 419,261,000 79,635,600 1.980 2013-09-03
196 2013-09-04 40,070,000 50,000 9.56 17 419,261,000 78,937,900 1.970 2013-09-02
197 2013-09-03 40,020,000 54,000 9.55 17 419,261,000 78,439,200 1.960 2013-08-30
198 2013-09-02 39,966,000 124,000 9.53 17 419,261,000 76,335,060 1.910 2013-08-29
199 2013-08-30 39,842,000 250,000 9.50 17 419,261,000 77,691,900 1.950 2013-08-28
200 2013-08-26 39,592,000 50,000 9.44 17 419,261,000 79,579,920 2.010 2013-08-22
201 2013-08-22 39,542,000 260,000 9.43 17 419,261,000 80,665,680 2.040 2013-08-20
202 2013-08-21 39,282,000 290,000 9.37 17 419,261,000 89,562,960 2.280 2013-08-19
203 2013-08-19 38,992,000 100,000 9.30 16 419,261,000 92,800,960 2.380 2013-08-15
204 2013-08-16 38,892,000 6,000 9.32 16 417,207,000 92,174,040 2.370 2013-08-13
205 2013-08-13 38,886,000 30,000 9.32 16 417,207,000 89,437,800 2.300 2013-08-09
206 2013-08-09 38,856,000 250,000 9.31 16 417,207,000 88,980,240 2.290 2013-08-07
207 2013-08-07 38,606,000 160,000 9.25 16 417,207,000 87,635,620 2.270 2013-08-05
208 2013-08-06 38,446,000 50,000 9.22 16 417,207,000 84,581,200 2.200 2013-08-02
209 2013-07-30 38,396,000 -10,000 9.24 16 415,667,000 88,694,760 2.310 2013-07-26
210 2013-07-24 38,406,000 20,000 9.24 16 415,667,000 84,493,200 2.200 2013-07-22
211 2013-07-19 38,386,000 150,000 9.23 16 415,667,000 88,287,800 2.300 2013-07-17
212 2013-07-17 38,236,000 46,000 9.20 16 415,667,000 90,236,960 2.360 2013-07-15
213 2013-07-12 38,190,000 100,000 9.19 15 415,667,000 87,837,000 2.300 2013-07-10
214 2013-07-11 38,090,000 150,000 9.16 15 415,667,000 82,655,300 2.170 2013-07-09
215 2013-07-10 37,940,000 146,000 9.13 15 415,667,000 87,262,000 2.300 2013-07-08
216 2013-07-08 37,794,000 752,000 9.09 15 415,667,000 90,327,660 2.390 2013-07-04
217 2013-07-05 37,042,000 100,000 8.91 14 415,667,000 94,457,100 2.550 2013-07-03
218 2013-07-04 36,942,000 20,000 8.89 14 415,667,000 101,590,500 2.750 2013-07-02
219 2013-07-03 36,922,000 -4,000 8.88 13 415,667,000 104,489,260 2.830 2013-06-28
220 2013-07-02 36,926,000 -154,000 8.88 14 415,667,000 104,500,580 2.830 2013-06-27
221 2013-06-28 37,080,000 -410,000 8.92 15 415,667,000 141,274,800 3.810 2013-06-26
222 2013-06-27 37,490,000 120,000 9.02 16 415,667,000 125,591,500 3.350 2013-06-25
223 2013-06-17 37,370,000 2,000 8.99 16 415,667,000 130,795,000 3.500 2013-06-13
224 2013-06-10 37,368,000 -10,000 8.99 15 415,667,000 146,482,560 3.920 2013-06-06
225 2013-06-04 37,378,000 -50,000 8.99 16 415,667,000 150,633,340 4.030 2013-05-31
226 2013-06-03 37,428,000 -100,000 9.00 16 415,667,000 148,589,160 3.970 2013-05-30
227 2013-05-31 37,528,000 -48,000 9.03 16 415,667,000 149,736,720 3.990 2013-05-29
228 2013-05-30 37,576,000 -50,000 9.04 16 415,667,000 146,546,400 3.900 2013-05-28
229 2013-05-29 37,626,000 214,000 9.05 16 415,667,000 147,117,660 3.910 2013-05-27
230 2013-05-23 37,412,000 -144,000 9.00 16 415,667,000 144,784,440 3.870 2013-05-21
231 2013-05-22 37,556,000 4,000 9.04 16 415,667,000 144,215,040 3.840 2013-05-20
232 2013-05-21 37,552,000 90,000 9.03 15 415,667,000 144,199,680 3.840 2013-05-16
233 2013-05-20 37,462,000 -250,000 9.01 15 415,667,000 141,231,740 3.770 2013-05-15
234 2013-05-15 37,712,000 -36,000 9.07 15 415,667,000 124,072,480 3.290 2013-05-13
235 2013-05-06 37,748,000 16,000 9.08 16 415,667,000 113,998,960 3.020 2013-05-02
236 2013-05-02 37,732,000 40,000 9.08 15 415,667,000 108,290,840 2.870 2013-04-29
237 2013-04-29 37,692,000 -400,000 9.07 15 415,451,000 112,699,080 2.990 2013-04-25
238 2013-04-23 38,092,000 6,000 9.17 16 415,451,000 107,800,360 2.830 2013-04-19
239 2013-04-22 38,086,000 1,250,000 9.18 15 415,025,000 95,595,860 2.510 2013-04-18
240 2013-04-19 36,836,000 812,000 8.88 15 415,025,000 105,719,320 2.870 2013-04-17
241 2013-04-18 36,024,000 10,000 8.73 13 412,443,000 111,314,160 3.090 2013-04-16
242 2013-04-17 36,014,000 66,000 8.73 13 412,443,000 112,723,820 3.130 2013-04-15
243 2013-04-16 35,948,000 40,000 8.72 13 412,443,000 113,236,200 3.150 2013-04-12
244 2013-04-15 35,908,000 40,000 8.71 13 412,443,000 115,982,840 3.230 2013-04-11
245 2013-04-12 35,868,000 60,000 8.70 13 412,443,000 120,875,160 3.370 2013-04-10
246 2013-04-02 35,808,000 -120,000 8.68 13 412,443,000 133,563,840 3.730 2013-03-27
247 2013-03-25 35,928,000 -60,000 8.76 13 410,139,000 122,155,200 3.400 2013-03-21
248 2013-03-22 35,988,000 6,000 8.77 13 410,139,000 115,161,600 3.200 2013-03-20
249 2013-03-21 35,982,000 44,000 8.77 13 410,139,000 112,623,660 3.130 2013-03-19
250 2013-03-15 35,938,000 20,000 8.76 13 410,139,000 107,814,000 3.000 2013-03-13
251 2013-03-12 35,918,000 -120,000 8.76 13 410,139,000 118,170,220 3.290 2013-03-08
252 2013-03-11 36,038,000 -54,000 8.79 13 410,139,000 119,646,160 3.320 2013-03-07
253 2013-03-07 36,092,000 -10,000 8.80 14 410,139,000 113,689,800 3.150 2013-03-05
254 2013-03-05 36,102,000 40,000 8.80 15 410,139,000 99,280,500 2.750 2013-03-01
255 2013-03-01 36,062,000 40,000 8.79 15 410,139,000 96,646,160 2.680 2013-02-27
256 2013-02-25 36,022,000 10,000 8.78 15 410,139,000 93,657,200 2.600 2013-02-21
257 2013-02-22 36,012,000 40,000 8.78 15 410,139,000 95,791,920 2.660 2013-02-20
258 2013-02-08 35,972,000 2,000 8.77 15 410,139,000 92,807,760 2.580 2013-02-06
259 2013-02-05 35,970,000 40,000 8.77 15 410,139,000 90,284,700 2.510 2013-02-01
260 2013-02-04 35,930,000 40,000 8.76 15 410,139,000 91,621,500 2.550 2013-01-31
261 2013-02-01 35,890,000 30,000 8.75 15 410,139,000 91,519,500 2.550 2013-01-30
262 2013-01-31 35,860,000 40,000 8.74 15 410,139,000 91,084,400 2.540 2013-01-29
263 2013-01-25 35,820,000 56,000 8.73 15 410,139,000 92,773,800 2.590 2013-01-23
264 2013-01-24 35,764,000 40,000 8.72 15 410,139,000 91,913,480 2.570 2013-01-22
265 2013-01-23 35,724,000 2,000 8.71 14 410,139,000 92,882,400 2.600 2013-01-21
266 2013-01-17 35,722,000 54,000 8.71 14 410,139,000 95,020,520 2.660 2013-01-15
267 2013-01-16 35,668,000 30,000 8.70 14 410,139,000 94,876,880 2.660 2013-01-14
268 2013-01-15 35,638,000 40,000 8.69 14 410,139,000 95,866,220 2.690 2013-01-11
269 2013-01-14 35,598,000 38,000 8.68 14 410,139,000 96,114,600 2.700 2013-01-10
270 2013-01-10 35,560,000 16,000 8.67 14 410,139,000 95,656,400 2.690 2013-01-08
271 2013-01-08 35,544,000 40,000 8.67 14 410,139,000 94,547,040 2.660 2013-01-04
272 2013-01-07 35,504,000 50,000 8.66 14 410,139,000 95,505,760 2.690 2013-01-03
273 2012-12-28 35,454,000 10,000 8.64 14 410,139,000 101,398,440 2.860 2012-12-24
274 2012-12-14 35,444,000 40,000 8.64 13 410,139,000 92,154,400 2.600 2012-12-12
275 2012-12-11 35,404,000 250,000 8.63 13 410,139,000 95,590,800 2.700 2012-12-07
276 2012-12-10 35,154,000 120,000 8.57 13 410,139,000 101,243,520 2.880 2012-12-06
277 2012-12-07 35,034,000 4,000 8.54 13 410,139,000 101,598,600 2.900 2012-12-05
278 2012-11-27 35,030,000 -120,000 8.54 12 410,139,000 100,536,100 2.870 2012-11-23
279 2012-11-26 35,150,000 -10,000 8.57 12 410,139,000 98,420,000 2.800 2012-11-22
280 2012-11-23 35,160,000 -18,000 8.57 13 410,139,000 97,393,200 2.770 2012-11-21
281 2012-11-22 35,178,000 -2,000 8.58 13 410,139,000 94,628,820 2.690 2012-11-20
282 2012-11-20 35,180,000 -40,000 8.58 13 410,139,000 97,096,800 2.760 2012-11-16
283 2012-11-19 35,220,000 -100,000 8.59 13 410,139,000 94,389,600 2.680 2012-11-15
284 2012-11-14 35,320,000 -62,000 8.61 13 410,139,000 98,542,800 2.790 2012-11-12
285 2012-11-13 35,382,000 -76,000 8.63 13 410,139,000 99,069,600 2.800 2012-11-09
286 2012-11-12 35,458,000 -120,000 8.65 13 410,139,000 99,282,400 2.800 2012-11-08
287 2012-11-08 35,578,000 -270,000 8.67 13 410,139,000 99,974,180 2.810 2012-11-06
288 2012-11-07 35,848,000 -404,000 8.74 13 410,139,000 96,431,120 2.690 2012-11-05
289 2012-11-06 36,252,000 -124,000 8.84 14 410,139,000 87,367,320 2.410 2012-11-02
290 2012-11-02 36,376,000 -120,000 8.87 14 410,139,000 87,302,400 2.400 2012-10-31
291 2012-11-01 36,496,000 -150,000 8.90 14 410,139,000 87,225,440 2.390 2012-10-30
292 2012-10-31 36,646,000 -100,000 8.94 14 410,139,000 83,919,340 2.290 2012-10-29
293 2012-10-29 36,746,000 -66,000 8.96 14 410,139,000 80,841,200 2.200 2012-10-25
294 2012-10-25 36,812,000 -38,000 8.98 14 410,139,000 87,244,440 2.370 2012-10-22
295 2012-10-24 36,850,000 36,000 8.98 15 410,139,000 88,071,500 2.390 2012-10-19
296 2012-10-19 36,814,000 -100,000 8.98 14 410,139,000 82,463,360 2.240 2012-10-17
297 2012-10-10 36,914,000 -30,000 9.00 14 410,139,000 64,599,500 1.750 2012-10-08
298 2012-09-24 36,944,000 50,000 9.01 14 410,139,000 59,110,400 1.600 2012-09-20
299 2012-09-21 36,894,000 40,000 9.00 14 410,139,000 58,292,520 1.580 2012-09-19
300 2012-09-20 36,854,000 50,000 8.99 14 410,139,000 58,597,860 1.590 2012-09-18
301 2012-09-19 36,804,000 100,000 8.97 14 410,139,000 58,518,360 1.590 2012-09-17
302 2012-09-18 36,704,000 -100,000 8.95 14 410,139,000 58,726,400 1.600 2012-09-14
303 2012-09-14 36,804,000 20,000 8.97 15 410,139,000 58,886,400 1.600 2012-09-12
304 2012-09-12 36,784,000 -80,000 8.97 15 410,139,000 59,590,080 1.620 2012-09-10
305 2012-09-11 36,864,000 -20,000 8.99 15 410,139,000 57,876,480 1.570 2012-09-07
306 2012-09-07 36,884,000 50,000 8.99 15 410,139,000 55,694,840 1.510 2012-09-05
307 2012-09-06 36,834,000 40,000 8.98 15 410,139,000 55,987,680 1.520 2012-09-04
308 2012-09-05 36,794,000 -40,000 8.97 15 410,139,000 53,351,300 1.450 2012-09-03
309 2012-09-04 36,834,000 -20,000 8.98 16 410,139,000 51,935,940 1.410 2012-08-31
310 2012-09-03 36,854,000 50,000 8.99 16 410,139,000 50,121,440 1.360 2012-08-30
311 2012-08-30 36,804,000 50,000 8.97 16 410,139,000 48,949,320 1.330 2012-08-28
312 2012-08-29 36,754,000 50,000 8.96 16 410,139,000 49,617,900 1.350 2012-08-27
313 2012-08-28 36,704,000 100,000 8.95 16 410,139,000 49,550,400 1.350 2012-08-24
314 2012-08-27 36,604,000 78,000 8.92 16 410,139,000 50,147,480 1.370 2012-08-23
315 2012-08-24 36,526,000 78,000 8.91 16 410,139,000 49,310,100 1.350 2012-08-22
316 2012-08-23 36,448,000 30,000 8.89 16 410,139,000 49,204,800 1.350 2012-08-21
317 2012-08-22 36,418,000 74,000 8.88 16 410,139,000 49,164,300 1.350 2012-08-20
318 2012-08-15 36,344,000 170,000 8.86 16 410,139,000 47,974,080 1.320 2012-08-13
319 2012-08-14 36,174,000 50,000 8.82 16 410,139,000 49,196,640 1.360 2012-08-10
320 2012-08-08 36,124,000 200,000 8.81 16 410,139,000 57,075,920 1.580 2012-08-06
321 2012-07-12 35,924,000 20,000 8.76 15 410,139,000 54,245,240 1.510 2012-07-10
322 2012-06-25 35,904,000 -20,000 8.75 15 410,139,000 55,651,200 1.550 2012-06-21
323 2012-03-08 35,924,000 42,000 8.76 16 410,139,000 39,516,400 1.100 2012-03-06
324 2012-01-26 35,882,000 50,000 8.75 15 410,139,000 32,293,800 0.900 2012-01-19
325 2011-12-16 35,832,000 6,000 8.74 15 410,139,000 32,248,800 0.900 2011-12-14
326 2011-12-15 35,826,000 4,000 8.74 15 410,139,000 32,243,400 0.900 2011-12-13
327 2011-12-13 35,822,000 50,000 8.73 15 410,139,000 32,239,800 0.900 2011-12-09
328 2011-12-08 35,772,000 50,000 8.72 15 410,139,000 31,479,360 0.880 2011-12-06
329 2011-12-07 35,722,000 8,000 8.71 15 410,139,000 31,078,140 0.870 2011-12-05
330 2011-12-06 35,714,000 130,000 8.71 15 410,139,000 32,499,740 0.910 2011-12-02
331 2011-11-28 35,584,000 92,000 8.68 14 410,139,000 30,602,240 0.860 2011-11-24
332 2011-11-25 35,492,000 -100,000 8.65 14 410,139,000 30,523,120 0.860 2011-11-23
333 2011-11-02 35,592,000 -102,000 8.68 15 410,139,000 32,744,640 0.920 2011-10-31
334 2011-10-24 35,694,000 50,000 8.70 15 410,139,000 29,626,020 0.830 2011-10-20
335 2011-10-21 35,644,000 100,000 8.69 15 410,139,000 30,297,400 0.850 2011-10-19
336 2011-10-17 35,544,000 20,000 8.67 15 410,139,000 31,278,720 0.880 2011-10-13
337 2011-10-07 35,524,000 50,000 8.66 15 410,139,000 28,419,200 0.800 2011-10-04
338 2011-10-04 35,474,000 100,000 8.65 15 410,139,000 30,152,900 0.850 2011-09-30
339 2011-09-28 35,374,000 100,000 8.62 15 410,139,000 30,067,900 0.850 2011-09-26
340 2011-09-27 35,274,000 58,000 8.60 15 410,139,000 30,688,380 0.870 2011-09-23
341 2011-09-26 35,216,000 50,000 8.59 15 410,139,000 31,694,400 0.900 2011-09-22
342 2011-09-23 35,166,000 50,000 8.57 15 410,139,000 32,352,720 0.920 2011-09-21
343 2011-09-22 35,116,000 50,000 8.56 15 410,139,000 32,657,880 0.930 2011-09-20
344 2011-09-16 35,066,000 50,000 8.55 15 410,139,000 33,312,700 0.950 2011-09-14
345 2011-09-12 35,016,000 4,000 8.54 15 410,139,000 33,965,520 0.970 2011-09-08
346 2011-09-08 35,012,000 200,000 8.54 15 410,139,000 33,261,400 0.950 2011-09-06
347 2011-09-02 34,812,000 50,000 8.49 15 410,139,000 34,812,000 1.000 2011-08-31
348 2011-08-29 34,762,000 20,000 8.48 15 410,139,000 34,414,380 0.990 2011-08-25
349 2011-08-23 34,742,000 50,000 8.47 15 410,139,000 34,742,000 1.000 2011-08-19
350 2011-08-19 34,692,000 18,000 8.46 15 410,139,000 37,467,360 1.080 2011-08-17
351 2011-08-17 34,674,000 500,000 8.45 15 410,139,000 37,447,920 1.080 2011-08-15
352 2011-08-16 34,174,000 10,000 8.33 15 410,139,000 37,591,400 1.100 2011-08-12
353 2011-08-15 34,164,000 170,000 8.33 15 410,139,000 37,580,400 1.100 2011-08-11
354 2011-07-29 33,994,000 204,000 8.29 15 410,139,000 43,172,380 1.270 2011-07-27
355 2011-07-28 33,790,000 22,000 8.24 15 410,139,000 42,237,500 1.250 2011-07-26
356 2011-07-20 33,768,000 -2,000 8.23 15 410,139,000 44,236,080 1.310 2011-07-18
357 2011-06-21 33,770,000 20,000 8.23 16 410,139,000 47,278,000 1.400 2011-06-17
358 2011-04-07 33,750,000 356,000 8.23 15 410,139,000 52,650,000 1.560 2011-04-04
359 2011-04-01 33,394,000 50,000 8.14 15 410,139,000 52,762,520 1.580 2011-03-30
360 2011-03-30 33,344,000 94,000 8.13 15 410,139,000 50,682,880 1.520 2011-03-28
361 2011-01-26 33,250,000 30,000 8.11 15 410,139,000 54,862,500 1.650 2011-01-24
362 2011-01-04 33,220,000 60,000 8.10 15 410,139,000 54,480,800 1.640 2010-12-31
363 2010-11-30 33,160,000 2,000 8.09 15 410,139,000 55,377,200 1.670 2010-11-26
364 2010-11-29 33,158,000 -110,000 8.08 14 410,139,000 55,373,860 1.670 2010-11-25
365 2010-11-11 33,268,000 400,000 8.11 14 410,139,000 58,551,680 1.760 2010-11-09
366 2010-10-15 32,868,000 84,000 8.01 13 410,139,000 54,889,560 1.670 2010-10-13
367 2010-10-14 32,784,000 60,000 7.99 13 410,139,000 53,110,080 1.620 2010-10-12
368 2010-10-13 32,724,000 26,000 7.98 13 410,139,000 52,031,160 1.590 2010-10-11
369 2010-10-12 32,698,000 168,000 7.97 13 410,139,000 51,662,840 1.580 2010-10-08
370 2010-10-11 32,530,000 36,000 7.93 13 410,139,000 50,746,800 1.560 2010-10-07
371 2010-10-08 32,494,000 -300,000 7.92 13 410,139,000 50,040,760 1.540 2010-10-06
372 2010-10-07 32,794,000 98,000 8.00 14 410,139,000 51,158,640 1.560 2010-10-05
373 2010-10-05 32,696,000 8,000 7.97 14 410,139,000 51,005,760 1.560 2010-09-30
374 2010-09-30 32,688,000 40,000 7.97 15 410,139,000 50,339,520 1.540 2010-09-28
375 2010-09-29 32,648,000 70,000 7.96 15 410,139,000 50,277,920 1.540 2010-09-27
376 2010-09-28 32,578,000 72,000 7.94 15 410,139,000 50,170,120 1.540 2010-09-24
377 2010-09-27 32,506,000 224,000 7.93 15 410,139,000 50,059,240 1.540 2010-09-22
378 2010-09-24 32,282,000 180,000 7.87 15 410,139,000 49,391,460 1.530 2010-09-21
379 2010-09-22 32,102,000 56,000 7.83 15 410,139,000 47,831,980 1.490 2010-09-20
380 2010-09-16 32,046,000 70,000 7.81 15 410,139,000 48,069,000 1.500 2010-09-14
381 2010-09-15 31,976,000 100,000 7.80 15 410,139,000 46,684,960 1.460 2010-09-13
382 2010-09-14 31,876,000 42,000 7.77 15 410,139,000 47,176,480 1.480 2010-09-10
383 2010-09-13 31,834,000 50,000 7.76 15 410,139,000 47,114,320 1.480 2010-09-09
384 2010-09-09 31,784,000 32,000 7.75 15 410,139,000 47,358,160 1.490 2010-09-07
385 2010-09-08 31,752,000 50,000 7.74 15 410,139,000 47,310,480 1.490 2010-09-06
386 2010-09-06 31,702,000 20,000 7.73 15 410,139,000 47,235,980 1.490 2010-09-02
387 2010-09-03 31,682,000 100,000 7.72 15 410,139,000 47,206,180 1.490 2010-09-01
388 2010-09-02 31,582,000 50,000 7.70 15 410,139,000 47,057,180 1.490 2010-08-31
389 2010-08-30 31,532,000 50,000 7.69 15 410,139,000 45,406,080 1.440 2010-08-26
390 2010-08-26 31,482,000 96,000 7.68 15 410,139,000 44,704,440 1.420 2010-08-24
391 2010-08-23 31,386,000 100,000 7.65 15 410,139,000 44,881,980 1.430 2010-08-19
392 2010-08-20 31,286,000 170,000 7.63 15 410,139,000 44,738,980 1.430 2010-08-18
393 2010-08-19 31,116,000 150,000 7.59 15 410,039,000 44,807,040 1.440 2010-08-17
394 2010-08-13 30,966,000 6,000 7.55 15 410,039,000 45,829,680 1.480 2010-08-11
395 2010-08-12 30,960,000 -10,000 7.55 15 410,039,000 45,820,800 1.480 2010-08-10
396 2010-08-09 30,970,000 50,000 7.55 16 410,039,000 46,455,000 1.500 2010-08-05
397 2010-08-05 30,920,000 12,000 7.54 16 410,039,000 46,689,200 1.510 2010-08-03
398 2010-08-03 30,908,000 -30,000 7.54 16 410,039,000 48,834,640 1.580 2010-07-30
399 2010-07-21 30,938,000 32,000 7.55 16 410,039,000 47,644,520 1.540 2010-07-19
400 2010-07-14 30,906,000 400,000 7.54 15 410,039,000 46,668,060 1.510 2010-07-12
401 2010-06-21 30,506,000 20,000 7.44 14 410,039,000 46,369,120 1.520 2010-06-17
402 2010-06-14 30,486,000 770,000 7.43 13 410,039,000 44,814,420 1.470 2010-06-10
403 2010-06-11 29,716,000 512,000 7.25 13 410,039,000 43,682,520 1.470 2010-06-09
404 2010-05-11 29,204,000 -50,000 7.12 12 410,039,000 48,186,600 1.650 2010-05-07
405 2010-05-10 29,254,000 -130,000 7.13 12 410,039,000 48,854,180 1.670 2010-05-06
406 2010-05-04 29,384,000 -78,000 7.17 12 410,039,000 48,777,440 1.660 2010-04-30
407 2010-05-03 29,462,000 -50,000 7.19 12 410,039,000 48,906,920 1.660 2010-04-29
408 2010-04-28 29,512,000 -100,000 7.20 12 410,039,000 50,170,400 1.700 2010-04-26
409 2010-04-27 29,612,000 -30,000 7.22 12 410,039,000 49,155,920 1.660 2010-04-23
410 2010-04-26 29,642,000 -100,000 7.23 12 410,039,000 49,798,560 1.680 2010-04-22
411 2010-04-22 29,742,000 -60,000 7.25 12 410,039,000 50,263,980 1.690 2010-04-20
412 2010-04-21 29,802,000 -20,000 7.27 12 410,039,000 50,067,360 1.680 2010-04-19
413 2010-04-19 29,822,000 -112,000 7.27 12 410,039,000 52,188,500 1.750 2010-04-15
414 2010-04-16 29,934,000 -186,000 7.30 12 410,039,000 51,486,480 1.720 2010-04-14
415 2010-04-15 30,120,000 -280,000 7.35 12 410,039,000 51,204,000 1.700 2010-04-13
416 2010-04-13 30,400,000 -202,000 7.41 12 410,039,000 48,944,000 1.610 2010-04-09
417 2010-04-12 30,602,000 -50,000 7.46 12 410,039,000 49,575,240 1.620 2010-04-08
418 2010-03-02 30,652,000 -10,000 7.68 12 399,189,000 49,656,240 1.620 2010-02-26
419 2010-01-29 30,662,000 10,000 7.68 12 399,189,000 47,526,100 1.550 2010-01-27
420 2010-01-19 30,652,000 -24,000 7.68 12 399,189,000 51,495,360 1.680 2010-01-15
421 2010-01-18 30,676,000 -60,000 7.68 13 399,189,000 47,854,560 1.560 2010-01-14
422 2009-11-16 30,736,000 -20,000 7.70 13 399,189,000 47,948,160 1.560 2009-11-12
423 2009-11-02 30,756,000 -4,000 7.70 14 399,189,000 46,441,560 1.510 2009-10-29
424 2009-10-28 30,760,000 -20,000 7.71 15 399,189,000 46,140,000 1.500 2009-10-23
425 2009-10-27 30,780,000 -50,000 7.71 15 399,189,000 47,093,400 1.530 2009-10-22
426 2009-10-22 30,830,000 -10,000 7.72 16 399,189,000 47,169,900 1.530 2009-10-20
427 2009-10-20 30,840,000 -10,000 7.73 17 399,189,000 51,194,400 1.660 2009-10-16
428 2009-10-16 30,850,000 10,000 7.73 17 399,189,000 49,977,000 1.620 2009-10-14
429 2009-10-07 30,840,000 24,000 7.73 17 399,189,000 49,344,000 1.600 2009-10-05
430 2009-09-17 30,816,000 -4,000 7.72 17 399,189,000 47,764,800 1.550 2009-09-15
431 2009-09-01 30,820,000 -20,000 7.72 17 399,189,000 51,161,200 1.660 2009-08-28
432 2009-08-31 30,840,000 -12,000 7.73 18 399,189,000 50,577,600 1.640 2009-08-27
433 2009-08-24 30,852,000 8,000 7.73 18 399,189,000 49,363,200 1.600 2009-08-20
434 2009-06-26 30,844,000 24,000 7.73 17 399,189,000 46,266,000 1.500 2009-06-24
435 2009-06-24 30,820,000 -50,000 7.72 17 399,189,000 47,154,600 1.530 2009-06-22
436 2009-06-17 30,870,000 20,000 7.73 17 399,189,000 45,687,600 1.480 2009-06-15
437 2009-06-05 30,850,000 -187,000 7.73 16 399,189,000 46,275,000 1.500 2009-06-03
438 2009-05-20 31,037,000 30,000 7.78 17 399,189,000 49,038,460 1.580 2009-05-18
439 2009-05-19 31,007,000 68,000 7.77 17 399,189,000 50,541,410 1.630 2009-05-15
440 2009-05-15 30,939,000 -20,000 7.75 17 399,189,000 47,955,450 1.550 2009-05-13
441 2009-05-13 30,959,000 80,000 7.76 17 399,189,000 43,342,600 1.400 2009-05-11
442 2009-05-12 30,879,000 50,000 7.74 17 399,189,000 43,848,180 1.420 2009-05-08
443 2009-04-09 30,829,000 20,000 7.72 17 399,189,000 34,836,770 1.130 2009-04-07
444 2009-02-09 30,809,000 30,000 7.72 17 399,189,000 39,743,610 1.290 2009-02-05
445 2009-01-30 30,779,000 130,000 7.71 17 399,189,000 39,704,910 1.290 2009-01-23
446 2009-01-20 30,649,000 18,000 7.68 16 399,189,000 40,150,190 1.310 2009-01-16
447 2009-01-19 30,631,000 40,000 7.67 16 399,189,000 40,126,610 1.310 2009-01-15
448 2009-01-16 30,591,000 4,000 7.66 16 399,189,000 40,380,120 1.320 2009-01-14
449 2009-01-09 30,587,000 46,000 7.66 16 399,189,000 43,127,670 1.410 2009-01-07
450 2009-01-05 30,541,000 10,000 7.65 15 399,189,000 38,787,070 1.270 2008-12-31
451 2008-12-30 30,531,000 40,000 7.65 14 399,189,000 39,690,300 1.300 2008-12-24
452 2008-12-29 30,491,000 50,000 7.64 14 399,189,000 39,638,300 1.300 2008-12-22
453 2008-12-23 30,441,000 10,000 7.63 14 399,189,000 40,182,120 1.320 2008-12-19
454 2008-12-19 30,431,000 50,000 7.62 14 399,189,000 31,039,620 1.020 2008-12-17
455 2008-12-17 30,381,000 50,000 7.61 14 399,189,000 30,684,810 1.010 2008-12-15
456 2008-12-16 30,331,000 10,000 7.60 14 399,189,000 30,331,000 1.000 2008-12-12
457 2008-12-12 30,321,000 10,000 7.60 14 399,189,000 32,746,680 1.080 2008-12-10
458 2008-12-11 30,311,000 20,000 7.59 14 399,189,000 30,917,220 1.020 2008-12-09
459 2008-12-09 30,291,000 2,000 7.59 13 399,189,000 30,896,820 1.020 2008-12-05
460 2008-12-08 30,289,000 80,000 7.59 13 399,189,000 30,591,890 1.010 2008-12-04
461 2008-11-28 30,209,000 42,000 7.57 13 399,189,000 23,865,110 0.790 2008-11-26
462 2008-11-25 30,167,000 60,000 7.56 13 399,189,000 22,926,920 0.760 2008-11-21
463 2008-11-21 30,107,000 120,000 7.54 13 399,189,000 22,580,250 0.750 2008-11-19
464 2008-11-19 29,987,000 50,000 7.51 13 399,189,000 24,889,210 0.830 2008-11-17
465 2008-11-18 29,937,000 38,000 7.50 13 399,189,000 26,943,300 0.900 2008-11-14
466 2008-11-17 29,899,000 150,000 7.49 13 399,189,000 14,949,500 0.500 2008-11-13
467 2008-11-13 29,749,000 90,000 7.45 13 399,189,000 27,369,080 0.920 2008-11-11
468 2008-11-06 29,659,000 -20,000 7.43 13 399,189,000 27,582,870 0.930 2008-11-04
469 2008-11-03 29,679,000 -6,000 7.43 14 399,189,000 26,414,310 0.890 2008-10-30
470 2008-10-30 29,685,000 60,000 7.44 16 399,189,000 23,748,000 0.800 2008-10-28
471 2008-10-29 29,625,000 60,000 7.42 16 399,189,000 22,218,750 0.750 2008-10-27
472 2008-10-27 29,565,000 300,000 7.41 16 399,189,000 25,721,550 0.870 2008-10-23
473 2008-10-24 29,265,000 100,000 7.33 16 399,189,000 27,801,750 0.950 2008-10-22
474 2008-10-23 29,165,000 4,000 7.31 16 399,189,000 27,706,750 0.950 2008-10-21
475 2008-10-17 29,161,000 32,000 7.31 16 399,189,000 28,577,780 0.980 2008-10-15
476 2008-10-09 29,129,000 40,000 7.30 16 399,189,000 31,459,320 1.080 2008-10-06
477 2008-10-03 29,089,000 134,000 7.29 15 399,189,000 26,761,880 0.920 2008-09-30
478 2008-10-02 28,955,000 150,000 7.25 15 399,189,000 24,322,200 0.840 2008-09-29
479 2008-09-25 28,805,000 60,000 7.22 15 399,189,000 32,261,600 1.120 2008-09-23
480 2008-09-23 28,745,000 150,000 7.20 15 399,189,000 33,344,200 1.160 2008-09-19
481 2008-09-22 28,595,000 100,000 7.16 15 399,189,000 33,742,100 1.180 2008-09-18
482 2008-09-19 28,495,000 12,000 7.14 15 399,189,000 34,763,900 1.220 2008-09-17
483 2008-09-18 28,483,000 20,000 7.14 16 399,189,000 35,888,580 1.260 2008-09-16
484 2008-09-17 28,463,000 30,000 7.13 16 399,189,000 36,717,270 1.290 2008-09-12
485 2008-09-16 28,433,000 30,000 7.12 16 399,189,000 36,962,900 1.300 2008-09-11
486 2008-09-12 28,403,000 8,000 7.12 16 399,189,000 39,196,140 1.380 2008-09-10
487 2008-09-08 28,395,000 30,000 7.11 16 399,189,000 39,469,050 1.390 2008-09-04
488 2008-09-01 28,365,000 20,000 7.11 16 399,189,000 41,696,550 1.470 2008-08-28
489 2008-08-26 28,345,000 30,000 7.10 16 399,189,000 42,517,500 1.500 2008-08-21
490 2008-08-19 28,315,000 34,000 7.09 16 399,189,000 41,623,050 1.470 2008-08-15
491 2008-08-18 28,281,000 6,000 7.08 16 399,189,000 42,138,690 1.490 2008-08-14
492 2008-08-14 28,275,000 80,000 7.08 16 399,189,000 40,998,750 1.450 2008-08-12
493 2008-07-28 28,195,000 86,000 7.06 16 399,189,000 49,623,200 1.760 2008-07-24
494 2008-07-25 28,109,000 30,000 7.04 16 399,189,000 48,909,660 1.740 2008-07-23
495 2008-07-24 28,079,000 30,000 7.03 16 399,189,000 49,980,620 1.780 2008-07-22
496 2008-07-23 28,049,000 30,000 7.03 16 399,189,000 50,488,200 1.800 2008-07-21
497 2008-07-22 28,019,000 14,000 7.02 16 399,189,000 50,714,390 1.810 2008-07-18
498 2008-07-21 28,005,000 24,000 7.02 16 399,189,000 50,969,100 1.820 2008-07-17
499 2008-07-17 27,981,000 -30,000 7.01 16 399,189,000 50,085,990 1.790 2008-07-15
500 2008-07-11 28,011,000 50,000 7.02 17 399,189,000 47,618,700 1.700 2008-07-09
501 2008-07-10 27,961,000 100,000 7.00 17 399,189,000 46,415,260 1.660 2008-07-08
502 2008-07-09 27,861,000 30,000 6.98 17 399,189,000 47,085,090 1.690 2008-07-07
503 2008-07-07 27,831,000 100,000 6.97 17 399,189,000 48,425,940 1.740 2008-07-03
504 2008-06-30 27,731,000 40,000 6.95 17 399,189,000 54,352,760 1.960 2008-06-26
505 2008-06-24 27,691,000 30,000 6.94 17 399,189,000 53,720,540 1.940 2008-06-20
506 2008-06-23 27,661,000 -20,000 6.93 17 399,189,000 53,662,340 1.940 2008-06-19
507 2008-06-16 27,681,000 80,000 6.93 17 399,189,000 50,933,040 1.840 2008-06-12
508 2008-06-10 27,601,000 30,000 6.91 17 399,189,000 53,269,930 1.930 2008-06-05
509 2008-06-06 27,571,000 100,000 6.91 17 399,189,000 52,660,610 1.910 2008-06-04
510 2008-06-05 27,471,000 20,000 6.88 17 399,189,000 52,744,320 1.920 2008-06-03
511 2008-06-02 27,451,000 -134,000 6.88 17 399,189,000 50,235,330 1.830 2008-05-29
512 2008-05-30 27,585,000 100,000 7.24 18 381,189,000 51,859,800 1.880 2008-05-28
513 2008-05-29 27,485,000 100,000 7.21 18 381,189,000 51,946,650 1.890 2008-05-27
514 2008-05-28 27,385,000 32,000 7.18 18 381,189,000 52,031,500 1.900 2008-05-26
515 2008-05-26 27,353,000 50,000 7.18 18 381,189,000 51,970,700 1.900 2008-05-22
516 2008-05-22 27,303,000 -20,000 7.16 18 381,189,000 50,783,580 1.860 2008-05-20
517 2008-05-21 27,323,000 50,000 7.17 18 381,189,000 51,094,010 1.870 2008-05-19
518 2008-05-15 27,273,000 50,000 7.15 18 381,189,000 49,091,400 1.800 2008-05-13
519 2008-05-14 27,223,000 50,000 7.14 18 381,189,000 49,818,090 1.830 2008-05-09
520 2008-05-13 27,173,000 50,000 7.13 18 381,189,000 48,911,400 1.800 2008-05-08
521 2008-05-09 27,123,000 120,000 7.12 18 381,189,000 48,550,170 1.790 2008-05-07
522 2008-05-08 27,003,000 100,000 7.08 18 381,189,000 49,415,490 1.830 2008-05-06
523 2008-05-07 26,903,000 56,000 7.06 18 381,189,000 50,846,670 1.890 2008-05-05
524 2008-05-06 26,847,000 100,000 7.04 18 381,189,000 50,203,890 1.870 2008-05-02
525 2008-05-02 26,747,000 2,000 7.02 18 381,189,000 46,004,840 1.720 2008-04-29
526 2008-04-30 26,745,000 50,000 7.02 17 381,189,000 47,606,100 1.780 2008-04-28
527 2008-04-29 26,695,000 50,000 7.00 17 381,189,000 49,118,800 1.840 2008-04-25
528 2008-04-25 26,645,000 20,000 6.99 17 381,189,000 50,092,600 1.880 2008-04-23
529 2008-04-24 26,625,000 96,000 6.98 16 381,189,000 47,925,000 1.800 2008-04-22
530 2008-04-22 26,529,000 4,000 6.96 16 381,189,000 49,078,650 1.850 2008-04-18
531 2008-04-21 26,525,000 250,000 6.96 16 381,189,000 48,540,750 1.830 2008-04-17
532 2008-04-18 26,275,000 120,000 6.89 16 381,189,000 51,236,250 1.950 2008-04-16
533 2008-04-11 26,155,000 10,000 6.86 16 381,189,000 52,310,000 2.000 2008-04-09
534 2008-03-20 26,145,000 310,000 6.86 15 381,189,000 46,799,550 1.790 2008-03-18
535 2008-03-19 25,835,000 -114,000 6.78 15 381,189,000 51,670,000 2.000 2008-03-17
536 2008-03-18 25,949,000 164,000 6.81 16 381,189,000 54,492,900 2.100 2008-03-14
537 2008-03-17 25,785,000 50,000 6.76 15 381,189,000 54,664,200 2.120 2008-03-13
538 2008-03-13 25,735,000 2,000 6.75 15 381,189,000 55,587,600 2.160 2008-03-11
539 2008-03-11 25,733,000 14,000 6.75 15 381,189,000 57,127,260 2.220 2008-03-07
540 2008-02-29 25,719,000 20,000 6.75 15 381,189,000 63,011,550 2.450 2008-02-27
541 2008-02-21 25,699,000 -30,000 6.74 14 381,189,000 63,733,520 2.480 2008-02-19
542 2008-02-13 25,729,000 30,000 6.75 15 381,189,000 62,264,180 2.420 2008-02-11
543 2008-02-12 25,699,000 24,000 6.74 15 381,189,000 64,247,500 2.500 2008-02-06
544 2008-02-11 25,675,000 40,000 6.74 15 381,189,000 65,471,250 2.550 2008-02-04
545 2008-02-05 25,635,000 -4,000 6.73 15 381,189,000 65,369,250 2.550 2008-02-01
546 2008-02-04 25,639,000 30,000 6.73 16 381,189,000 60,251,650 2.350 2008-01-31
547 2008-02-01 25,609,000 10,000 6.72 16 381,189,000 59,668,970 2.330 2008-01-30
548 2008-01-29 25,599,000 74,000 6.72 16 381,189,000 54,013,890 2.110 2008-01-25
549 2008-01-28 25,525,000 150,000 6.70 16 381,189,000 49,773,750 1.950 2008-01-24
550 2008-01-25 25,375,000 1,000,000 6.66 16 381,189,000 48,212,500 1.900 2008-01-23
551 2008-01-24 24,375,000 350,000 6.39 15 381,189,000 49,725,000 2.040 2008-01-22
552 2008-01-23 24,025,000 120,000 6.30 15 381,189,000 59,582,000 2.480 2008-01-21
553 2008-01-22 23,905,000 50,000 6.27 15 381,189,000 62,870,150 2.630 2008-01-18
554 2008-01-18 23,855,000 4,000 6.26 15 381,189,000 61,068,800 2.560 2008-01-16
555 2008-01-17 23,851,000 10,000 6.26 16 381,189,000 64,397,700 2.700 2008-01-15
556 2008-01-16 23,841,000 100,000 6.25 16 381,189,000 63,178,650 2.650 2008-01-14
557 2008-01-15 23,741,000 50,000 6.23 16 381,189,000 70,273,360 2.960 2008-01-11
558 2008-01-14 23,691,000 40,000 6.22 16 381,189,000 72,968,280 3.080 2008-01-10
559 2008-01-09 23,651,000 -2,000 6.20 16 381,189,000 74,264,140 3.140 2008-01-07
560 2007-12-13 23,653,000 -20,000 6.21 18 381,189,000 88,225,690 3.730 2007-12-11
561 2007-12-12 23,673,000 -10,000 6.21 18 381,189,000 84,039,150 3.550 2007-12-10
562 2007-12-11 23,683,000 20,000 6.21 19 381,189,000 84,074,650 3.550 2007-12-07
563 2007-12-03 23,663,000 20,000 6.21 18 381,189,000 80,690,830 3.410 2007-11-29
564 2007-11-27 23,643,000 90,000 6.20 18 381,189,000 72,347,580 3.060 2007-11-23
565 2007-11-26 23,553,000 18,000 6.18 18 381,189,000 79,373,610 3.370 2007-11-22
566 2007-11-19 23,535,000 12,000 6.17 18 381,189,000 93,198,600 3.960 2007-11-15
567 2007-11-16 23,523,000 12,000 6.17 16 381,189,000 92,915,850 3.950 2007-11-14
568 2007-11-14 23,511,000 8,000 6.17 16 381,189,000 90,517,350 3.850 2007-11-12
569 2007-11-05 23,503,000 -10,000 6.17 15 381,189,000 102,238,050 4.350 2007-11-01
570 2007-11-01 23,513,000 30,000 6.17 15 381,189,000 103,457,200 4.400 2007-10-30
571 2007-10-30 23,483,000 -52,000 6.16 15 381,189,000 104,969,010 4.470 2007-10-26
572 2007-10-25 23,535,000 -90,000 6.17 15 381,189,000 104,024,700 4.420 2007-10-23
573 2007-10-24 23,625,000 -6,000 6.20 15 381,189,000 98,752,500 4.180 2007-10-22
574 2007-10-23 23,631,000 -2,000 6.20 15 381,189,000 96,414,480 4.080 2007-10-18
575 2007-10-22 23,633,000 -80,000 6.20 15 381,189,000 99,258,600 4.200 2007-10-17
576 2007-10-17 23,713,000 -12,000 6.22 15 381,189,000 88,923,750 3.750 2007-10-15
577 2007-10-16 23,725,000 -100,000 6.22 16 381,189,000 88,731,500 3.740 2007-10-12
578 2007-10-15 23,825,000 -100,000 6.25 17 381,189,000 90,535,000 3.800 2007-10-11
579 2007-10-11 23,925,000 -10,000 6.28 18 381,189,000 82,062,750 3.430 2007-10-09
580 2007-10-04 23,935,000 20,000 6.28 18 381,189,000 78,267,450 3.270 2007-10-02
581 2007-10-03 23,915,000 20,000 6.27 18 381,189,000 78,919,500 3.300 2007-09-28
582 2007-09-28 23,895,000 2,000 6.27 18 381,189,000 76,464,000 3.200 2007-09-25
583 2007-09-27 23,893,000 40,000 6.27 18 381,189,000 78,369,040 3.280 2007-09-24
584 2007-09-21 23,853,000 10,000 6.26 18 381,189,000 84,916,680 3.560 2007-09-19
585 2007-09-10 23,843,000 10,000 6.25 18 381,189,000 87,265,380 3.660 2007-09-06
586 2007-09-04 23,833,000 100,000 6.25 18 381,189,000 86,513,790 3.630 2007-08-31
587 2007-08-31 23,733,000 4,000 6.23 17 381,189,000 86,625,450 3.650 2007-08-29
588 2007-08-29 23,729,000 -60,000 6.23 16 380,689,000 86,136,270 3.630 2007-08-27
589 2007-08-28 23,789,000 2,000 6.25 18 380,689,000 91,349,760 3.840 2007-08-24
590 2007-08-21 23,787,000 340,000 6.25 18 380,689,000 73,739,700 3.100 2007-08-17
591 2007-08-20 23,447,000 8,000 6.16 18 380,689,000 85,581,550 3.650 2007-08-16
592 2007-08-17 23,439,000 10,000 6.16 18 380,689,000 91,177,710 3.890 2007-08-15
593 2007-08-14 23,429,000 20,000 6.15 18 380,689,000 94,887,450 4.050 2007-08-10
594 2007-08-10 23,409,000 -2,000 6.15 18 380,689,000 98,317,800 4.200 2007-08-08
595 2007-08-09 23,411,000 -136,000 6.15 18 380,689,000 98,326,200 4.200 2007-08-07
596 2007-08-07 23,547,000 -20,000 6.19 18 380,689,000 100,074,750 4.250 2007-08-03
597 2007-08-03 23,567,000 -186,000 6.19 19 380,689,000 103,694,800 4.400 2007-08-01
598 2007-08-02 23,753,000 -30,000 6.24 19 380,689,000 100,000,130 4.210 2007-07-31
599 2007-08-01 23,783,000 -6,000 6.25 19 380,689,000 88,948,420 3.740 2007-07-30
600 2007-07-26 23,789,000 -20,000 6.27 19 379,493,000 87,781,410 3.690 2007-07-24
601 2007-07-25 23,809,000 60,000 6.27 20 379,493,000 84,760,040 3.560 2007-07-23
602 2007-07-24 23,749,000 20,000 6.26 20 379,493,000 87,158,830 3.670 2007-07-20
603 2007-07-19 23,729,000 40,000 6.25 19 379,493,000 92,068,520 3.880 2007-07-17
604 2007-07-18 23,689,000 -10,000 6.24 17 379,493,000 89,307,530 3.770 2007-07-16
605 2007-07-13 23,699,000 50,000 6.24 18 379,493,000 74,177,870 3.130 2007-07-11
606 2007-07-12 23,649,000 94,000 6.23 18 379,493,000 74,494,350 3.150 2007-07-10
607 2007-07-11 23,555,000 100,000 6.21 18 379,493,000 75,376,000 3.200 2007-07-09
608 2007-07-09 23,455,000 30,000 6.18 18 379,493,000 75,290,550 3.210 2007-07-05
609 2007-07-06 23,425,000 -28,000 6.17 16 379,493,000 74,960,000 3.200 2007-07-04
610 2007-07-04 23,453,000 -84,000 6.18 16 379,493,000 74,346,010 3.170 2007-06-29
611 2007-07-03 23,537,000 -40,000 6.20 16 379,493,000 65,903,600 2.800 2007-06-28
612 2007-06-29 23,577,000 -2,000 6.22 16 379,123,000 57,292,110 2.430 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top