FUJIKON INDUSTRIAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00927  2000-04-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.600 2026-02-02
2 2026-02-03 0.620 2026-01-30
3 2025-07-23 86,000 -8,000 0.02 425,839,000 62,780 0.730 2025-07-21
4 2025-03-24 94,000 -100,000 0.02 425,839,000 63,920 0.680 2025-03-20
5 2025-02-25 194,000 -22,000 0.05 425,839,000 124,160 0.640 2025-02-21
6 2024-10-17 216,000 22,000 0.05 425,839,000 153,360 0.710 2024-10-15
7 2023-10-30 194,000 -482,000 0.05 425,839,000 135,800 0.700 2023-10-26
8 2023-10-27 676,000 -260,000 0.16 425,839,000 473,200 0.700 2023-10-25
9 2023-08-25 936,000 -250,000 0.22 425,839,000 776,880 0.830 2023-08-23
10 2023-08-17 1,186,000 -50,000 0.28 425,839,000 948,800 0.800 2023-08-15
11 2023-07-31 1,236,000 -56,000 0.29 425,839,000 1,087,680 0.880 2023-07-27
12 2023-07-28 1,292,000 -30,000 0.30 425,839,000 1,124,040 0.870 2023-07-26
13 2023-07-24 1,322,000 -8,000 0.31 425,839,000 1,163,360 0.880 2023-07-20
14 2023-07-06 1,330,000 -80,000 0.31 425,839,000 1,064,000 0.800 2023-07-04
15 2023-07-04 1,410,000 -150,000 0.33 425,839,000 1,113,900 0.790 2023-06-30
16 2023-03-03 1,560,000 -80,000 0.37 425,839,000 1,216,800 0.780 2023-03-01
17 2023-03-02 1,640,000 -80,000 0.39 425,839,000 1,279,200 0.780 2023-02-28
18 2022-09-05 1,720,000 -26,000 0.40 425,839,000 1,307,200 0.760 2022-09-01
19 2022-08-02 1,746,000 -100,000 0.41 425,839,000 1,344,420 0.770 2022-07-29
20 2022-01-19 1,846,000 2,000 0.43 425,839,000 1,476,800 0.800 2022-01-17
21 2021-12-28 1,844,000 -46,000 0.43 425,839,000 1,475,200 0.800 2021-12-22
22 2021-12-23 1,890,000 -40,000 0.44 425,839,000 1,530,900 0.810 2021-12-21
23 2021-12-21 1,930,000 -20,000 0.45 425,839,000 1,544,000 0.800 2021-12-17
24 2021-12-16 1,950,000 -2,000 0.46 425,839,000 1,618,500 0.830 2021-12-14
25 2021-12-06 1,952,000 -10,000 0.46 425,839,000 1,776,320 0.910 2021-12-02
26 2021-12-03 1,962,000 -12,000 0.46 425,839,000 1,805,040 0.920 2021-12-01
27 2021-12-02 1,974,000 -20,000 0.46 425,839,000 1,816,080 0.920 2021-11-30
28 2021-11-29 1,994,000 -20,000 0.47 425,839,000 1,774,660 0.890 2021-11-25
29 2021-11-24 2,014,000 -20,000 0.47 425,839,000 1,832,740 0.910 2021-11-22
30 2021-11-22 2,034,000 -20,000 0.48 425,839,000 1,830,600 0.900 2021-11-18
31 2021-11-10 2,054,000 -10,000 0.48 425,839,000 1,869,140 0.910 2021-11-08
32 2021-11-09 2,064,000 -20,000 0.48 425,839,000 1,878,240 0.910 2021-11-05
33 2021-11-02 2,084,000 -30,000 0.49 425,839,000 1,938,120 0.930 2021-10-29
34 2021-11-01 2,114,000 -30,000 0.50 425,839,000 1,966,020 0.930 2021-10-28
35 2021-10-28 2,144,000 -54,000 0.50 425,839,000 1,972,480 0.920 2021-10-26
36 2021-10-27 2,198,000 -40,000 0.52 425,839,000 1,978,200 0.900 2021-10-25
37 2021-10-26 2,238,000 -40,000 0.53 425,839,000 2,036,580 0.910 2021-10-22
38 2021-10-22 2,278,000 -40,000 0.53 425,839,000 2,095,760 0.920 2021-10-20
39 2021-10-21 2,318,000 -6,000 0.54 425,839,000 2,132,560 0.920 2021-10-19
40 2021-10-20 2,324,000 -40,000 0.55 425,839,000 2,138,080 0.920 2021-10-18
41 2021-10-19 2,364,000 -2,000 0.56 425,839,000 2,103,960 0.890 2021-10-15
42 2021-10-18 2,366,000 -20,000 0.56 425,839,000 2,224,040 0.940 2021-10-12
43 2021-10-11 2,386,000 -20,000 0.56 425,839,000 2,147,400 0.900 2021-10-07
44 2021-10-04 2,406,000 -40,000 0.57 425,839,000 2,165,400 0.900 2021-09-29
45 2021-09-30 2,446,000 -40,000 0.57 425,839,000 2,201,400 0.900 2021-09-28
46 2021-08-27 2,486,000 4,000 0.58 425,839,000 2,361,700 0.950 2021-08-25
47 2021-07-29 2,482,000 -380,000 0.58 425,839,000 2,333,080 0.940 2021-07-27
48 2021-07-06 2,862,000 2,000,000 0.67 425,839,000 2,575,800 0.900 2021-07-02
49 2021-05-07 862,000 -10,000 0.20 425,839,000 749,940 0.870 2021-05-05
50 2021-04-15 872,000 -62,000 0.20 425,839,000 950,480 1.090 2021-04-13
51 2021-04-01 934,000 -34,000 0.22 425,839,000 1,036,740 1.110 2021-03-30
52 2021-03-15 968,000 -20,000 0.23 425,839,000 1,074,480 1.110 2021-03-11
53 2020-01-03 988,000 -24,000 0.23 425,839,000 1,136,200 1.150 2019-12-30
54 2019-12-03 1,012,000 -30,000 0.24 425,839,000 1,133,440 1.120 2019-11-29
55 2019-06-10 1,042,000 40,000 0.24 425,839,000 1,177,460 1.130 2019-06-05
56 2018-10-24 1,002,000 -42,000 0.24 421,227,000 1,282,560 1.280 2018-10-22
57 2018-10-08 1,044,000 42,000 0.25 421,227,000 1,252,800 1.200 2018-10-04
58 2018-08-07 1,002,000 -30,000 0.24 421,227,000 1,242,480 1.240 2018-08-03
59 2018-07-03 1,032,000 -10,000 0.24 421,227,000 1,228,080 1.190 2018-06-28
60 2018-02-01 1,042,000 8,000 0.25 420,987,000 1,417,120 1.360 2018-01-30
61 2017-12-14 1,034,000 84,000 0.25 420,595,000 1,385,560 1.340 2017-12-12
62 2017-12-04 950,000 -30,000 0.23 420,595,000 1,377,500 1.450 2017-11-30
63 2017-11-29 980,000 -20,000 0.23 420,263,000 1,528,800 1.560 2017-11-27
64 2017-11-28 1,000,000 30,000 0.24 420,263,000 1,590,000 1.590 2017-11-24
65 2017-11-27 970,000 -30,000 0.23 420,263,000 1,484,100 1.530 2017-11-23
66 2017-11-22 1,000,000 30,000 0.24 420,263,000 1,460,000 1.460 2017-11-20
67 2017-11-03 970,000 -126,000 0.23 420,263,000 1,396,800 1.440 2017-11-01
68 2017-10-03 1,096,000 86,000 0.26 420,263,000 1,249,440 1.140 2017-09-28
69 2017-06-29 1,010,000 -2,000 0.24 420,263,000 1,212,000 1.200 2017-06-27
70 2017-05-12 1,012,000 12,000 0.24 420,263,000 1,001,880 0.990 2017-05-10
71 2017-03-24 1,000,000 -70,000 0.24 420,263,000 1,080,000 1.080 2017-03-22
72 2017-03-13 1,070,000 -50,000 0.25 420,263,000 1,155,600 1.080 2017-03-09
73 2017-02-01 1,120,000 50,000 0.27 420,263,000 1,232,000 1.100 2017-01-25
74 2017-01-16 1,070,000 -54,000 0.25 420,263,000 1,144,900 1.070 2017-01-12
75 2017-01-09 1,124,000 56,000 0.27 420,263,000 1,124,000 1.000 2017-01-05
76 2016-07-19 1,068,000 -34,000 0.25 420,193,000 1,238,880 1.160 2016-07-15
77 2016-07-18 1,102,000 44,000 0.26 420,193,000 1,344,440 1.220 2016-07-14
78 2016-07-15 1,058,000 48,000 0.25 420,193,000 1,280,180 1.210 2016-07-13
79 2016-07-13 1,010,000 12,000 0.24 420,193,000 1,151,400 1.140 2016-07-11
80 2016-07-11 998,000 30,000 0.24 420,193,000 1,137,720 1.140 2016-07-07
81 2016-05-26 968,000 -50,000 0.23 420,193,000 1,055,120 1.090 2016-05-24
82 2016-04-18 1,018,000 -80,000 0.24 420,193,000 1,201,240 1.180 2016-04-14
83 2016-04-11 1,098,000 -30,000 0.26 420,193,000 1,229,760 1.120 2016-04-07
84 2016-03-22 1,128,000 80,000 0.27 420,193,000 1,128,000 1.000 2016-03-18
85 2016-03-14 1,048,000 30,000 0.25 420,193,000 1,016,560 0.970 2016-03-10
86 2016-02-18 1,018,000 60,000 0.24 420,193,000 956,920 0.940 2016-02-16
87 2016-01-25 958,000 4,000 0.23 420,193,000 919,680 0.960 2016-01-21
88 2015-11-12 954,000 -50,000 0.23 420,193,000 954,000 1.000 2015-11-10
89 2015-11-10 1,004,000 -8,000 0.24 420,193,000 1,024,080 1.020 2015-11-06
90 2015-10-08 1,012,000 -30,000 0.24 420,193,000 1,062,600 1.050 2015-10-06
91 2015-09-07 1,042,000 -50,000 0.25 420,193,000 1,094,100 1.050 2015-09-02
92 2015-07-03 1,092,000 50,000 0.26 419,913,000 1,648,920 1.510 2015-06-30
93 2015-06-29 1,042,000 50,000 0.25 419,913,000 1,635,940 1.570 2015-06-25
94 2015-05-28 992,000 10,000 0.24 419,913,000 1,587,200 1.600 2015-05-26
95 2015-05-22 982,000 -30,000 0.23 419,913,000 1,473,000 1.500 2015-05-20
96 2015-05-18 1,012,000 20,000 0.24 419,913,000 1,487,640 1.470 2015-05-14
97 2015-05-07 992,000 10,000 0.24 419,913,000 1,497,920 1.510 2015-05-05
98 2015-05-06 982,000 30,000 0.23 419,913,000 1,512,280 1.540 2015-05-04
99 2015-04-17 952,000 10,000 0.23 419,859,000 1,428,000 1.500 2015-04-15
100 2014-11-20 942,000 -16,000 0.22 419,859,000 1,403,580 1.490 2014-11-18
101 2014-10-15 958,000 -4,000 0.23 419,859,000 1,523,220 1.590 2014-10-13
102 2014-09-23 962,000 20,000 0.23 419,859,000 1,568,060 1.630 2014-09-19
103 2014-09-04 942,000 6,000 0.22 419,859,000 1,695,600 1.800 2014-09-02
104 2014-07-23 936,000 20,000 0.22 419,859,000 1,806,480 1.930 2014-07-21
105 2014-07-17 916,000 164,000 0.22 419,859,000 1,712,920 1.870 2014-07-15
106 2014-07-14 752,000 80,000 0.18 419,859,000 1,391,200 1.850 2014-07-10
107 2014-07-11 672,000 34,000 0.16 419,859,000 1,249,920 1.860 2014-07-09
108 2014-07-09 638,000 122,000 0.15 419,859,000 1,180,300 1.850 2014-07-07
109 2014-07-07 516,000 136,000 0.12 419,859,000 954,600 1.850 2014-07-03
110 2014-07-04 380,000 -10,000 0.09 419,859,000 703,000 1.850 2014-07-02
111 2014-06-30 390,000 -8,000 0.09 419,859,000 709,800 1.820 2014-06-26
112 2014-06-11 398,000 -20,000 0.09 419,859,000 772,120 1.940 2014-06-09
113 2014-06-10 418,000 50,000 0.10 419,859,000 915,420 2.190 2014-06-06
114 2014-04-29 368,000 30,000 0.09 419,859,000 666,080 1.810 2014-04-25
115 2014-04-17 338,000 6,000 0.08 419,859,000 625,300 1.850 2014-04-15
116 2014-04-01 332,000 -10,000 0.08 419,859,000 607,560 1.830 2014-03-28
117 2014-03-13 342,000 -150,000 0.08 419,845,000 632,700 1.850 2014-03-11
118 2014-01-10 492,000 -10,000 0.12 419,845,000 1,003,680 2.040 2014-01-08
119 2014-01-03 502,000 10,000 0.12 419,845,000 1,019,060 2.030 2013-12-30
120 2013-12-06 492,000 8,000 0.12 419,547,000 1,107,000 2.250 2013-12-04
121 2013-12-02 484,000 10,000 0.12 419,547,000 1,001,880 2.070 2013-11-28
122 2013-11-20 474,000 -30,000 0.11 419,547,000 1,014,360 2.140 2013-11-18
123 2013-11-01 504,000 30,000 0.12 419,547,000 1,023,120 2.030 2013-10-30
124 2013-10-30 474,000 -150,000 0.11 419,281,000 1,019,100 2.150 2013-10-28
125 2013-10-28 624,000 32,000 0.15 419,281,000 1,404,000 2.250 2013-10-24
126 2013-10-21 592,000 -8,000 0.14 419,281,000 1,414,880 2.390 2013-10-17
127 2013-10-10 600,000 8,000 0.14 419,281,000 1,440,000 2.400 2013-10-08
128 2013-10-08 592,000 50,000 0.14 419,281,000 1,438,560 2.430 2013-10-04
129 2013-10-03 542,000 50,000 0.13 419,281,000 1,317,060 2.430 2013-09-30
130 2013-09-19 492,000 -60,000 0.12 419,261,000 1,151,280 2.340 2013-09-17
131 2013-09-18 552,000 58,000 0.13 419,261,000 1,291,680 2.340 2013-09-16
132 2013-09-16 494,000 -4,000 0.12 419,261,000 1,071,980 2.170 2013-09-12
133 2013-09-12 498,000 50,000 0.12 419,261,000 1,050,780 2.110 2013-09-10
134 2013-08-30 448,000 -10,000 0.11 419,261,000 873,600 1.950 2013-08-28
135 2013-08-29 458,000 -10,000 0.11 419,261,000 920,580 2.010 2013-08-27
136 2013-08-22 468,000 50,000 0.11 419,261,000 954,720 2.040 2013-08-20
137 2013-08-21 418,000 4,000 0.10 419,261,000 953,040 2.280 2013-08-19
138 2013-08-19 414,000 -10,000 0.10 419,261,000 985,320 2.380 2013-08-15
139 2013-08-16 424,000 -16,000 0.10 417,207,000 1,004,880 2.370 2013-08-13
140 2013-08-12 440,000 -30,000 0.11 417,207,000 1,016,400 2.310 2013-08-08
141 2013-08-08 470,000 2,000 0.11 417,207,000 1,090,400 2.320 2013-08-06
142 2013-08-07 468,000 -40,000 0.11 417,207,000 1,062,360 2.270 2013-08-05
143 2013-08-06 508,000 -2,000 0.12 417,207,000 1,117,600 2.200 2013-08-02
144 2013-07-30 510,000 10,000 0.12 415,667,000 1,178,100 2.310 2013-07-26
145 2013-07-26 500,000 20,000 0.12 415,667,000 1,180,000 2.360 2013-07-24
146 2013-07-24 480,000 -2,000 0.12 415,667,000 1,056,000 2.200 2013-07-22
147 2013-07-16 482,000 16,000 0.12 415,667,000 1,132,700 2.350 2013-07-12
148 2013-07-10 466,000 30,000 0.11 415,667,000 1,071,800 2.300 2013-07-08
149 2013-07-05 436,000 56,000 0.10 415,667,000 1,111,800 2.550 2013-07-03
150 2013-07-04 380,000 -32,000 0.09 415,667,000 1,045,000 2.750 2013-07-02
151 2013-07-03 412,000 -72,000 0.10 415,667,000 1,165,960 2.830 2013-06-28
152 2013-07-02 484,000 116,000 0.12 415,667,000 1,369,720 2.830 2013-06-27
153 2013-06-28 368,000 -8,000 0.09 415,667,000 1,402,080 3.810 2013-06-26
154 2013-06-27 376,000 40,000 0.09 415,667,000 1,259,600 3.350 2013-06-25
155 2013-06-25 336,000 4,000 0.08 415,667,000 1,266,720 3.770 2013-06-21
156 2013-06-07 332,000 -10,000 0.08 415,667,000 1,337,960 4.030 2013-06-05
157 2013-06-06 342,000 -12,000 0.08 415,667,000 1,368,000 4.000 2013-06-04
158 2013-06-04 354,000 -12,000 0.09 415,667,000 1,426,620 4.030 2013-05-31
159 2013-05-31 366,000 14,000 0.09 415,667,000 1,460,340 3.990 2013-05-29
160 2013-05-30 352,000 -42,000 0.08 415,667,000 1,372,800 3.900 2013-05-28
161 2013-05-29 394,000 -4,000 0.09 415,667,000 1,540,540 3.910 2013-05-27
162 2013-05-28 398,000 -10,000 0.10 415,667,000 1,444,740 3.630 2013-05-24
163 2013-05-27 408,000 -10,000 0.10 415,667,000 1,444,320 3.540 2013-05-23
164 2013-05-24 418,000 10,000 0.10 415,667,000 1,542,420 3.690 2013-05-22
165 2013-05-21 408,000 2,000 0.10 415,667,000 1,566,720 3.840 2013-05-16
166 2013-05-20 406,000 -18,000 0.10 415,667,000 1,530,620 3.770 2013-05-15
167 2013-05-16 424,000 12,000 0.10 415,667,000 1,479,760 3.490 2013-05-14
168 2013-05-10 412,000 -232,000 0.10 415,667,000 1,351,360 3.280 2013-05-08
169 2013-05-09 644,000 72,000 0.15 415,667,000 2,060,800 3.200 2013-05-07
170 2013-05-08 572,000 -40,000 0.14 415,667,000 1,801,800 3.150 2013-05-06
171 2013-05-07 612,000 -6,000 0.15 415,667,000 1,878,840 3.070 2013-05-03
172 2013-05-06 618,000 20,000 0.15 415,667,000 1,866,360 3.020 2013-05-02
173 2013-05-03 598,000 -28,000 0.14 415,667,000 1,764,100 2.950 2013-04-30
174 2013-05-02 626,000 28,000 0.15 415,667,000 1,796,620 2.870 2013-04-29
175 2013-04-30 598,000 -84,000 0.14 415,667,000 1,764,100 2.950 2013-04-26
176 2013-04-29 682,000 30,000 0.16 415,451,000 2,039,180 2.990 2013-04-25
177 2013-04-26 652,000 -50,000 0.16 415,451,000 1,956,000 3.000 2013-04-24
178 2013-04-25 702,000 40,000 0.17 415,451,000 2,084,940 2.970 2013-04-23
179 2013-04-24 662,000 -70,000 0.16 415,451,000 1,933,040 2.920 2013-04-22
180 2013-04-23 732,000 52,000 0.18 415,451,000 2,071,560 2.830 2013-04-19
181 2013-04-22 680,000 60,000 0.16 415,025,000 1,706,800 2.510 2013-04-18
182 2013-04-19 620,000 22,000 0.15 415,025,000 1,779,400 2.870 2013-04-17
183 2013-04-18 598,000 -20,000 0.14 412,443,000 1,847,820 3.090 2013-04-16
184 2013-04-17 618,000 -40,000 0.15 412,443,000 1,934,340 3.130 2013-04-15
185 2013-04-16 658,000 74,000 0.16 412,443,000 2,072,700 3.150 2013-04-12
186 2013-04-15 584,000 8,000 0.14 412,443,000 1,886,320 3.230 2013-04-11
187 2013-04-12 576,000 88,000 0.14 412,443,000 1,941,120 3.370 2013-04-10
188 2013-04-11 488,000 80,000 0.12 412,443,000 1,688,480 3.460 2013-04-09
189 2013-04-09 408,000 -120,000 0.10 412,443,000 1,407,600 3.450 2013-04-05
190 2013-04-05 528,000 50,000 0.13 412,443,000 1,948,320 3.690 2013-04-02
191 2013-04-03 478,000 20,000 0.12 412,443,000 1,730,360 3.620 2013-03-28
192 2013-04-02 458,000 104,000 0.11 412,443,000 1,708,340 3.730 2013-03-27
193 2013-03-27 354,000 -24,000 0.09 410,139,000 1,196,520 3.380 2013-03-25
194 2013-03-26 378,000 -8,000 0.09 410,139,000 1,220,940 3.230 2013-03-22
195 2013-03-25 386,000 28,000 0.09 410,139,000 1,312,400 3.400 2013-03-21
196 2013-03-18 358,000 -198,000 0.09 410,139,000 1,109,800 3.100 2013-03-14
197 2013-03-15 556,000 142,000 0.14 410,139,000 1,668,000 3.000 2013-03-13
198 2013-03-14 414,000 20,000 0.10 410,139,000 1,304,100 3.150 2013-03-12
199 2013-03-13 394,000 -44,000 0.10 410,139,000 1,280,500 3.250 2013-03-11
200 2013-03-08 438,000 6,000 0.11 410,139,000 1,392,840 3.180 2013-03-06
201 2013-03-07 432,000 14,000 0.11 410,139,000 1,360,800 3.150 2013-03-05
202 2013-03-01 418,000 30,000 0.10 410,139,000 1,120,240 2.680 2013-02-27
203 2013-02-22 388,000 -14,000 0.09 410,139,000 1,032,080 2.660 2013-02-20
204 2013-02-18 402,000 30,000 0.10 410,139,000 1,081,380 2.690 2013-02-14
205 2013-02-15 372,000 10,000 0.09 410,139,000 985,800 2.650 2013-02-08
206 2013-02-14 362,000 14,000 0.09 410,139,000 962,920 2.660 2013-02-07
207 2013-01-08 348,000 -8,000 0.08 410,139,000 925,680 2.660 2013-01-04
208 2012-12-21 356,000 -10,000 0.09 410,139,000 993,240 2.790 2012-12-19
209 2012-12-06 366,000 -60,000 0.09 410,139,000 1,050,420 2.870 2012-12-04
210 2012-12-05 426,000 10,000 0.10 410,139,000 1,235,400 2.900 2012-12-03
211 2012-12-03 416,000 34,000 0.10 410,139,000 1,210,560 2.910 2012-11-29
212 2012-11-30 382,000 34,000 0.09 410,139,000 1,176,560 3.080 2012-11-28
213 2012-11-20 348,000 6,000 0.08 410,139,000 960,480 2.760 2012-11-16
214 2012-10-19 342,000 -20,000 0.08 410,139,000 766,080 2.240 2012-10-17
215 2012-10-18 362,000 -88,000 0.09 410,139,000 738,480 2.040 2012-10-16
216 2012-10-17 450,000 108,000 0.11 410,139,000 846,000 1.880 2012-10-15
217 2012-10-12 342,000 -30,000 0.08 410,139,000 649,800 1.900 2012-10-10
218 2012-10-11 372,000 -10,000 0.09 410,139,000 695,640 1.870 2012-10-09
219 2012-10-03 382,000 40,000 0.09 410,139,000 630,300 1.650 2012-09-27
220 2012-08-21 342,000 8,000 0.08 410,139,000 458,280 1.340 2012-08-17
221 2012-08-16 334,000 -12,000 0.08 410,139,000 447,560 1.340 2012-08-14
222 2012-07-26 346,000 -2,000 0.08 410,139,000 515,540 1.490 2012-07-24
223 2012-07-13 348,000 14,000 0.08 410,139,000 522,000 1.500 2012-07-11
224 2012-02-06 334,000 -38,000 0.08 410,139,000 323,980 0.970 2012-02-02
225 2012-01-31 372,000 -4,000 0.09 410,139,000 342,240 0.920 2012-01-27
226 2012-01-27 376,000 -18,000 0.09 410,139,000 342,160 0.910 2012-01-20
227 2012-01-05 394,000 42,000 0.10 410,139,000 354,600 0.900 2012-01-03
228 2012-01-04 352,000 -54,000 0.09 410,139,000 327,360 0.930 2011-12-30
229 2011-11-17 406,000 40,000 0.10 410,139,000 365,400 0.900 2011-11-15
230 2011-11-16 366,000 -30,000 0.09 410,139,000 340,380 0.930 2011-11-14
231 2011-05-19 396,000 -26,000 0.10 410,139,000 605,880 1.530 2011-05-17
232 2011-05-18 422,000 26,000 0.10 410,139,000 645,660 1.530 2011-05-16
233 2011-05-17 396,000 6,000 0.10 410,139,000 617,760 1.560 2011-05-13
234 2011-05-04 390,000 80,000 0.10 410,139,000 616,200 1.580 2011-04-29
235 2011-04-29 310,000 100,000 0.08 410,139,000 489,800 1.580 2011-04-27
236 2011-03-15 210,000 -70,000 0.05 410,139,000 342,300 1.630 2011-03-11
237 2011-03-03 280,000 74,000 0.07 410,139,000 445,200 1.590 2011-03-01
238 2011-03-02 206,000 36,000 0.05 410,139,000 329,600 1.600 2011-02-28
239 2010-12-02 170,000 6,000 0.04 410,139,000 280,500 1.650 2010-11-30
240 2010-11-29 164,000 -30,000 0.04 410,139,000 273,880 1.670 2010-11-25
241 2010-11-01 194,000 -50,000 0.05 410,139,000 341,440 1.760 2010-10-28
242 2010-10-26 244,000 -10,000 0.06 410,139,000 414,800 1.700 2010-10-22
243 2010-10-18 254,000 -18,000 0.06 410,139,000 434,340 1.710 2010-10-14
244 2010-10-15 272,000 10,000 0.07 410,139,000 454,240 1.670 2010-10-13
245 2010-10-07 262,000 -52,000 0.06 410,139,000 408,720 1.560 2010-10-05
246 2010-09-10 314,000 -82,000 0.08 410,139,000 464,720 1.480 2010-09-08
247 2010-09-06 396,000 -220,000 0.10 410,139,000 590,040 1.490 2010-09-02
248 2010-09-02 616,000 56,000 0.15 410,139,000 917,840 1.490 2010-08-31
249 2010-08-19 560,000 250,000 0.14 410,039,000 806,400 1.440 2010-08-17
250 2010-08-18 310,000 -20,000 0.08 410,039,000 455,700 1.470 2010-08-16
251 2010-08-06 330,000 8,000 0.08 410,039,000 498,300 1.510 2010-08-04
252 2010-07-26 322,000 -40,000 0.08 410,039,000 483,000 1.500 2010-07-22
253 2010-07-21 362,000 -30,000 0.09 410,039,000 557,480 1.540 2010-07-19
254 2010-07-20 392,000 -10,000 0.10 410,039,000 599,760 1.530 2010-07-16
255 2010-07-13 402,000 10,000 0.10 410,039,000 607,020 1.510 2010-07-09
256 2010-07-02 392,000 -170,000 0.10 410,039,000 580,160 1.480 2010-06-29
257 2010-06-28 562,000 20,000 0.14 410,039,000 837,380 1.490 2010-06-24
258 2010-06-18 542,000 52,000 0.13 410,039,000 813,000 1.500 2010-06-15
259 2010-06-17 490,000 8,000 0.12 410,039,000 744,800 1.520 2010-06-14
260 2010-06-03 482,000 14,000 0.12 410,039,000 727,820 1.510 2010-06-01
261 2010-05-27 468,000 30,000 0.11 410,039,000 702,000 1.500 2010-05-25
262 2010-05-25 438,000 -20,000 0.11 410,039,000 665,760 1.520 2010-05-20
263 2010-05-11 458,000 12,000 0.11 410,039,000 755,700 1.650 2010-05-07
264 2010-04-30 446,000 18,000 0.11 410,039,000 735,900 1.650 2010-04-28
265 2010-04-19 428,000 20,000 0.10 410,039,000 749,000 1.750 2010-04-15
266 2010-04-15 408,000 -36,000 0.10 410,039,000 693,600 1.700 2010-04-13
267 2010-04-13 444,000 36,000 0.11 410,039,000 714,840 1.610 2010-04-09
268 2010-03-30 408,000 -14,000 0.10 402,789,000 677,280 1.660 2010-03-26
269 2010-03-18 422,000 -8,000 0.11 399,189,000 696,300 1.650 2010-03-16
270 2010-03-04 430,000 -10,000 0.11 399,189,000 752,500 1.750 2010-03-02
271 2010-03-03 440,000 -190,000 0.11 399,189,000 743,600 1.690 2010-03-01
272 2010-02-24 630,000 -52,000 0.16 399,189,000 982,800 1.560 2010-02-22
273 2010-02-23 682,000 -14,000 0.17 399,189,000 1,063,920 1.560 2010-02-19
274 2010-02-17 696,000 10,000 0.17 399,189,000 1,092,720 1.570 2010-02-11
275 2010-02-10 686,000 -12,000 0.17 399,189,000 1,077,020 1.570 2010-02-08
276 2010-02-09 698,000 4,000 0.17 399,189,000 1,095,860 1.570 2010-02-05
277 2010-02-03 694,000 40,000 0.17 399,189,000 1,089,580 1.570 2010-02-01
278 2010-02-01 654,000 50,000 0.16 399,189,000 1,013,700 1.550 2010-01-28
279 2010-01-27 604,000 30,000 0.15 399,189,000 948,280 1.570 2010-01-25
280 2010-01-26 574,000 76,000 0.14 399,189,000 918,400 1.600 2010-01-22
281 2010-01-22 498,000 -50,000 0.12 399,189,000 816,720 1.640 2010-01-20
282 2010-01-21 548,000 -34,000 0.14 399,189,000 920,640 1.680 2010-01-19
283 2010-01-20 582,000 62,000 0.15 399,189,000 983,580 1.690 2010-01-18
284 2010-01-19 520,000 48,000 0.13 399,189,000 873,600 1.680 2010-01-15
285 2010-01-14 472,000 30,000 0.12 399,189,000 741,040 1.570 2010-01-12
286 2009-12-28 442,000 -10,000 0.11 399,189,000 667,420 1.510 2009-12-22
287 2009-12-21 452,000 -10,000 0.11 399,189,000 668,960 1.480 2009-12-17
288 2009-12-10 462,000 18,000 0.12 399,189,000 743,820 1.610 2009-12-08
289 2009-12-08 444,000 60,000 0.11 399,189,000 714,840 1.610 2009-12-04
290 2009-12-07 384,000 10,000 0.10 399,189,000 614,400 1.600 2009-12-03
291 2009-12-01 374,000 -28,000 0.09 399,189,000 575,960 1.540 2009-11-27
292 2009-11-30 402,000 28,000 0.10 399,189,000 639,180 1.590 2009-11-26
293 2009-11-17 374,000 -46,000 0.09 399,189,000 579,700 1.550 2009-11-13
294 2009-11-10 420,000 -14,000 0.11 399,189,000 667,800 1.590 2009-11-06
295 2009-11-05 434,000 20,000 0.11 399,189,000 694,400 1.600 2009-11-03
296 2009-08-12 414,000 -40,000 0.10 399,189,000 712,080 1.720 2009-08-10
297 2009-08-11 454,000 -22,000 0.11 399,189,000 762,720 1.680 2009-08-07
298 2009-08-10 476,000 6,000 0.12 399,189,000 823,480 1.730 2009-08-06
299 2009-08-05 470,000 50,000 0.12 399,189,000 855,400 1.820 2009-08-03
300 2009-08-04 420,000 12,000 0.11 399,189,000 827,400 1.970 2009-07-31
301 2009-07-31 408,000 -28,000 0.10 399,189,000 783,360 1.920 2009-07-29
302 2009-07-17 436,000 28,000 0.11 399,189,000 710,680 1.630 2009-07-15
303 2009-07-09 408,000 -10,000 0.10 399,189,000 652,800 1.600 2009-07-07
304 2009-06-25 418,000 -34,000 0.10 399,189,000 627,000 1.500 2009-06-23
305 2009-06-23 452,000 20,000 0.11 399,189,000 700,600 1.550 2009-06-19
306 2009-06-22 432,000 74,000 0.11 399,189,000 665,280 1.540 2009-06-18
307 2009-06-15 358,000 -20,000 0.09 399,189,000 537,000 1.500 2009-06-11
308 2009-06-12 378,000 20,000 0.09 399,189,000 567,000 1.500 2009-06-10
309 2009-03-13 358,000 -80,000 0.09 399,189,000 383,060 1.070 2009-03-11
310 2009-03-09 438,000 -10,000 0.11 399,189,000 503,700 1.150 2009-03-05
311 2008-12-12 448,000 -112,000 0.11 399,189,000 483,840 1.080 2008-12-10
312 2008-12-11 560,000 -88,000 0.14 399,189,000 571,200 1.020 2008-12-09
313 2008-12-05 648,000 200,000 0.16 399,189,000 641,520 0.990 2008-12-03
314 2008-11-20 448,000 -4,000 0.11 399,189,000 353,920 0.790 2008-11-18
315 2008-11-18 452,000 -28,000 0.11 399,189,000 406,800 0.900 2008-11-14
316 2008-11-17 480,000 32,000 0.12 399,189,000 240,000 0.500 2008-11-13
317 2008-10-02 448,000 -40,000 0.11 399,189,000 376,320 0.840 2008-09-29
318 2008-09-29 488,000 40,000 0.12 399,189,000 536,800 1.100 2008-09-25
319 2008-09-12 448,000 -10,000 0.11 399,189,000 618,240 1.380 2008-09-10
320 2008-08-27 458,000 -8,000 0.11 399,189,000 664,100 1.450 2008-08-25
321 2008-07-29 466,000 -24,000 0.12 399,189,000 829,480 1.780 2008-07-25
322 2008-07-28 490,000 -24,000 0.12 399,189,000 862,400 1.760 2008-07-24
323 2008-07-22 514,000 -6,000 0.13 399,189,000 930,340 1.810 2008-07-18
324 2008-07-08 520,000 -16,000 0.13 399,189,000 873,600 1.680 2008-07-04
325 2008-07-07 536,000 -22,000 0.13 399,189,000 932,640 1.740 2008-07-03
326 2008-05-27 558,000 -16,000 0.15 381,189,000 1,071,360 1.920 2008-05-23
327 2008-05-20 574,000 10,000 0.15 381,189,000 1,050,420 1.830 2008-05-16
328 2008-05-14 564,000 -100,000 0.15 381,189,000 1,032,120 1.830 2008-05-09
329 2008-05-09 664,000 -130,000 0.17 381,189,000 1,188,560 1.790 2008-05-07
330 2008-05-08 794,000 40,000 0.21 381,189,000 1,453,020 1.830 2008-05-06
331 2008-05-06 754,000 150,000 0.20 381,189,000 1,409,980 1.870 2008-05-02
332 2008-05-02 604,000 40,000 0.16 381,189,000 1,038,880 1.720 2008-04-29
333 2008-04-30 564,000 16,000 0.15 381,189,000 1,003,920 1.780 2008-04-28
334 2008-04-03 548,000 90,000 0.14 381,189,000 1,096,000 2.000 2008-04-01
335 2008-04-02 458,000 -8,000 0.12 381,189,000 952,640 2.080 2008-03-31
336 2008-03-12 466,000 -10,000 0.12 381,189,000 1,015,880 2.180 2008-03-10
337 2008-03-10 476,000 -12,000 0.12 381,189,000 1,137,640 2.390 2008-03-06
338 2008-02-01 488,000 -2,000 0.13 381,189,000 1,137,040 2.330 2008-01-30
339 2008-01-31 490,000 10,000 0.13 381,189,000 1,127,000 2.300 2008-01-29
340 2008-01-25 480,000 24,000 0.13 381,189,000 912,000 1.900 2008-01-23
341 2008-01-16 456,000 44,000 0.12 381,189,000 1,208,400 2.650 2008-01-14
342 2008-01-14 412,000 -4,000 0.11 381,189,000 1,268,960 3.080 2008-01-10
343 2008-01-10 416,000 30,000 0.11 381,189,000 1,293,760 3.110 2008-01-08
344 2008-01-02 386,000 -16,000 0.10 381,189,000 1,300,820 3.370 2007-12-27
345 2007-12-21 402,000 4,000 0.11 381,189,000 1,398,960 3.480 2007-12-19
346 2007-12-19 398,000 -14,000 0.10 381,189,000 1,416,880 3.560 2007-12-17
347 2007-12-17 412,000 -40,000 0.11 381,189,000 1,499,680 3.640 2007-12-13
348 2007-12-13 452,000 -46,000 0.12 381,189,000 1,685,960 3.730 2007-12-11
349 2007-12-12 498,000 -6,000 0.13 381,189,000 1,767,900 3.550 2007-12-10
350 2007-12-11 504,000 -12,000 0.13 381,189,000 1,789,200 3.550 2007-12-07
351 2007-12-06 516,000 24,000 0.14 381,189,000 1,867,920 3.620 2007-12-04
352 2007-12-05 492,000 -230,000 0.13 381,189,000 1,697,400 3.450 2007-12-03
353 2007-12-04 722,000 -274,000 0.19 381,189,000 2,425,920 3.360 2007-11-30
354 2007-12-03 996,000 78,000 0.26 381,189,000 3,396,360 3.410 2007-11-29
355 2007-11-30 918,000 -20,000 0.24 381,189,000 3,268,080 3.560 2007-11-28
356 2007-11-29 938,000 -10,000 0.25 381,189,000 3,254,860 3.470 2007-11-27
357 2007-11-28 948,000 140,000 0.25 381,189,000 3,156,840 3.330 2007-11-26
358 2007-11-27 808,000 120,000 0.21 381,189,000 2,472,480 3.060 2007-11-23
359 2007-11-20 688,000 -28,000 0.18 381,189,000 2,614,400 3.800 2007-11-16
360 2007-11-19 716,000 10,000 0.19 381,189,000 2,835,360 3.960 2007-11-15
361 2007-11-14 706,000 -2,000 0.19 381,189,000 2,718,100 3.850 2007-11-12
362 2007-11-13 708,000 6,000 0.19 381,189,000 2,803,680 3.960 2007-11-09
363 2007-11-08 702,000 -2,000 0.18 381,189,000 3,004,560 4.280 2007-11-06
364 2007-11-06 704,000 -10,000 0.18 381,189,000 3,062,400 4.350 2007-11-02
365 2007-11-05 714,000 -8,000 0.19 381,189,000 3,105,900 4.350 2007-11-01
366 2007-10-30 722,000 42,000 0.19 381,189,000 3,227,340 4.470 2007-10-26
367 2007-10-29 680,000 -22,000 0.18 381,189,000 2,992,000 4.400 2007-10-25
368 2007-10-26 702,000 14,000 0.18 381,189,000 3,166,020 4.510 2007-10-24
369 2007-10-25 688,000 14,000 0.18 381,189,000 3,040,960 4.420 2007-10-23
370 2007-10-23 674,000 4,000 0.18 381,189,000 2,749,920 4.080 2007-10-18
371 2007-10-22 670,000 16,000 0.18 381,189,000 2,814,000 4.200 2007-10-17
372 2007-10-15 654,000 32,000 0.17 381,189,000 2,485,200 3.800 2007-10-11
373 2007-10-12 622,000 6,000 0.16 381,189,000 2,226,760 3.580 2007-10-10
374 2007-10-11 616,000 138,000 0.16 381,189,000 2,112,880 3.430 2007-10-09
375 2007-10-10 478,000 36,000 0.13 381,189,000 1,596,520 3.340 2007-10-08
376 2007-10-09 442,000 22,000 0.12 381,189,000 1,449,760 3.280 2007-10-05
377 2007-10-04 420,000 -10,000 0.11 381,189,000 1,373,400 3.270 2007-10-02
378 2007-09-27 430,000 10,000 0.11 381,189,000 1,410,400 3.280 2007-09-24
379 2007-09-12 420,000 -2,000 0.11 381,189,000 1,549,800 3.690 2007-09-10
380 2007-09-10 422,000 -20,000 0.11 381,189,000 1,544,520 3.660 2007-09-06
381 2007-09-06 442,000 10,000 0.12 381,189,000 1,617,720 3.660 2007-09-04
382 2007-09-04 432,000 30,000 0.11 381,189,000 1,568,160 3.630 2007-08-31
383 2007-08-29 402,000 20,000 0.11 380,689,000 1,459,260 3.630 2007-08-27
384 2007-08-21 382,000 -4,000 0.10 380,689,000 1,184,200 3.100 2007-08-17
385 2007-08-20 386,000 10,000 0.10 380,689,000 1,408,900 3.650 2007-08-16
386 2007-08-17 376,000 -2,000 0.10 380,689,000 1,462,640 3.890 2007-08-15
387 2007-08-14 378,000 4,000 0.10 380,689,000 1,530,900 4.050 2007-08-10
388 2007-08-10 374,000 10,000 0.10 380,689,000 1,570,800 4.200 2007-08-08
389 2007-08-09 364,000 -4,000 0.10 380,689,000 1,528,800 4.200 2007-08-07
390 2007-08-07 368,000 -10,000 0.10 380,689,000 1,564,000 4.250 2007-08-03
391 2007-07-31 378,000 -22,000 0.10 380,689,000 1,349,460 3.570 2007-07-27
392 2007-07-30 400,000 -18,000 0.11 379,493,000 1,464,000 3.660 2007-07-26
393 2007-07-26 418,000 2,000 0.11 379,493,000 1,542,420 3.690 2007-07-24
394 2007-07-25 416,000 -10,000 0.11 379,493,000 1,480,960 3.560 2007-07-23
395 2007-07-19 426,000 -20,000 0.11 379,493,000 1,652,880 3.880 2007-07-17
396 2007-07-18 446,000 -30,000 0.12 379,493,000 1,681,420 3.770 2007-07-16
397 2007-07-17 476,000 -4,000 0.13 379,493,000 1,756,440 3.690 2007-07-13
398 2007-07-16 480,000 48,000 0.13 379,493,000 1,651,200 3.440 2007-07-12
399 2007-07-13 432,000 -10,000 0.11 379,493,000 1,352,160 3.130 2007-07-11
400 2007-07-09 442,000 -44,000 0.12 379,493,000 1,418,820 3.210 2007-07-05
401 2007-07-06 486,000 -20,000 0.13 379,493,000 1,555,200 3.200 2007-07-04
402 2007-07-05 506,000 -26,000 0.13 379,493,000 1,629,320 3.220 2007-07-03
403 2007-07-04 532,000 142,000 0.14 379,493,000 1,686,440 3.170 2007-06-29
404 2007-07-03 390,000 82,000 0.10 379,493,000 1,092,000 2.800 2007-06-28
405 2007-06-29 308,000 -20,000 0.08 379,123,000 748,440 2.430 2007-06-27
406 2007-06-28 328,000 30,000 0.09 379,123,000 800,320 2.440 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top