E. BON HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00599 | 2000-04-12 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.175 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.175 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.185 | 2026-01-30 | |||||
| 4 | 2025-11-10 | 3,977,242 | -80,000 | 0.55 | 718,838,942 | 715,904 | 0.180 | 2025-11-06 |
| 5 | 2025-08-19 | 4,057,242 | 64,000 | 0.56 | 718,838,942 | 669,445 | 0.165 | 2025-08-15 |
| 6 | 2023-01-16 | 3,993,242 | 32,000 | 0.56 | 718,838,942 | 738,750 | 0.185 | 2023-01-12 |
| 7 | 2023-01-13 | 3,961,242 | 80,000 | 0.55 | 718,838,942 | 752,636 | 0.190 | 2023-01-11 |
| 8 | 2023-01-10 | 3,881,242 | 792,000 | 0.54 | 718,838,942 | 807,298 | 0.208 | 2023-01-06 |
| 9 | 2022-11-18 | 3,089,242 | -40,000 | 0.51 | 600,600,000 | 722,883 | 0.234 | 2022-11-16 |
| 10 | 2022-11-15 | 3,129,242 | -20,000 | 0.52 | 600,600,000 | 635,236 | 0.203 | 2022-11-11 |
| 11 | 2022-11-08 | 3,149,242 | -60,000 | 0.52 | 600,600,000 | 708,579 | 0.225 | 2022-11-04 |
| 12 | 2022-03-14 | 3,209,242 | 200,000 | 0.53 | 600,600,000 | 1,155,327 | 0.360 | 2022-03-10 |
| 13 | 2021-09-08 | 3,009,242 | 60,000 | 0.50 | 600,600,000 | 1,218,743 | 0.405 | 2021-09-06 |
| 14 | 2021-08-27 | 2,949,242 | -52,000 | 0.49 | 600,600,000 | 1,209,189 | 0.410 | 2021-08-25 |
| 15 | 2021-08-25 | 3,001,242 | 52,000 | 0.50 | 600,600,000 | 1,200,497 | 0.400 | 2021-08-23 |
| 16 | 2021-05-12 | 2,949,242 | -300,000 | 0.49 | 600,600,000 | 1,032,235 | 0.350 | 2021-05-10 |
| 17 | 2021-04-29 | 3,249,242 | -48,000 | 0.54 | 600,600,000 | 1,153,481 | 0.355 | 2021-04-27 |
| 18 | 2021-04-26 | 3,297,242 | -100,000 | 0.55 | 600,600,000 | 1,170,521 | 0.355 | 2021-04-22 |
| 19 | 2021-04-15 | 3,397,242 | -40,000 | 0.57 | 600,600,000 | 1,223,007 | 0.360 | 2021-04-13 |
| 20 | 2021-04-13 | 3,437,242 | -76,000 | 0.57 | 600,600,000 | 1,168,662 | 0.340 | 2021-04-09 |
| 21 | 2021-03-09 | 3,513,242 | -260,000 | 0.58 | 600,600,000 | 1,106,671 | 0.315 | 2021-03-05 |
| 22 | 2021-03-08 | 3,773,242 | -200,000 | 0.63 | 600,600,000 | 1,169,705 | 0.310 | 2021-03-04 |
| 23 | 2021-03-03 | 3,973,242 | -200,000 | 0.66 | 600,600,000 | 1,231,705 | 0.310 | 2021-03-01 |
| 24 | 2021-03-02 | 4,173,242 | -200,000 | 0.69 | 600,600,000 | 1,293,705 | 0.310 | 2021-02-26 |
| 25 | 2021-02-25 | 4,373,242 | -300,000 | 0.73 | 600,600,000 | 1,355,705 | 0.310 | 2021-02-23 |
| 26 | 2021-02-22 | 4,673,242 | -200,000 | 0.78 | 600,600,000 | 1,448,705 | 0.310 | 2021-02-18 |
| 27 | 2021-02-08 | 4,873,242 | -356,000 | 0.81 | 600,600,000 | 1,510,705 | 0.310 | 2021-02-04 |
| 28 | 2021-02-04 | 5,229,242 | -244,000 | 0.87 | 600,600,000 | 1,594,919 | 0.305 | 2021-02-02 |
| 29 | 2021-01-29 | 5,473,242 | -96,000 | 0.91 | 600,600,000 | 1,641,973 | 0.300 | 2021-01-27 |
| 30 | 2021-01-28 | 5,569,242 | -204,000 | 0.93 | 600,600,000 | 1,726,465 | 0.310 | 2021-01-26 |
| 31 | 2021-01-27 | 5,773,242 | -300,000 | 0.96 | 600,600,000 | 1,731,973 | 0.300 | 2021-01-25 |
| 32 | 2021-01-26 | 6,073,242 | -200,000 | 1.01 | 600,600,000 | 1,852,339 | 0.305 | 2021-01-22 |
| 33 | 2021-01-21 | 6,273,242 | -292,000 | 1.04 | 600,600,000 | 1,976,071 | 0.315 | 2021-01-19 |
| 34 | 2021-01-20 | 6,565,242 | -348,000 | 1.09 | 600,600,000 | 2,035,225 | 0.310 | 2021-01-18 |
| 35 | 2021-01-15 | 6,913,242 | -800,000 | 1.15 | 600,600,000 | 2,143,105 | 0.310 | 2021-01-13 |
| 36 | 2021-01-11 | 7,713,242 | -700,000 | 1.28 | 600,600,000 | 2,352,539 | 0.305 | 2021-01-07 |
| 37 | 2021-01-08 | 8,413,242 | -300,000 | 1.40 | 600,600,000 | 2,481,906 | 0.295 | 2021-01-06 |
| 38 | 2021-01-07 | 8,713,242 | -500,000 | 1.45 | 600,600,000 | 2,570,406 | 0.295 | 2021-01-05 |
| 39 | 2021-01-05 | 9,213,242 | -700,000 | 1.53 | 600,600,000 | 2,625,774 | 0.285 | 2020-12-30 |
| 40 | 2021-01-04 | 9,913,242 | -400,000 | 1.65 | 600,600,000 | 2,874,840 | 0.290 | 2020-12-29 |
| 41 | 2020-12-30 | 10,313,242 | -400,000 | 1.72 | 600,600,000 | 3,042,406 | 0.295 | 2020-12-28 |
| 42 | 2020-12-23 | 10,713,242 | -436,000 | 1.78 | 600,600,000 | 3,213,973 | 0.300 | 2020-12-21 |
| 43 | 2020-12-22 | 11,149,242 | -64,000 | 1.86 | 600,600,000 | 3,344,773 | 0.300 | 2020-12-18 |
| 44 | 2020-12-18 | 11,213,242 | -344,000 | 1.87 | 600,600,000 | 3,363,973 | 0.300 | 2020-12-16 |
| 45 | 2020-12-17 | 11,557,242 | -20,000 | 1.92 | 600,600,000 | 3,524,959 | 0.305 | 2020-12-15 |
| 46 | 2020-12-15 | 11,577,242 | -108,000 | 1.93 | 600,600,000 | 3,531,059 | 0.305 | 2020-12-11 |
| 47 | 2020-12-11 | 11,685,242 | -200,000 | 1.95 | 600,600,000 | 3,505,573 | 0.300 | 2020-12-09 |
| 48 | 2020-12-10 | 11,885,242 | -108,000 | 1.98 | 600,600,000 | 3,565,573 | 0.300 | 2020-12-08 |
| 49 | 2020-12-07 | 11,993,242 | -20,000 | 2.00 | 600,600,000 | 3,478,040 | 0.290 | 2020-12-03 |
| 50 | 2020-11-25 | 12,013,242 | -480,000 | 2.00 | 600,600,000 | 3,724,105 | 0.310 | 2020-11-23 |
| 51 | 2020-11-19 | 12,493,242 | -20,000 | 2.08 | 600,600,000 | 3,872,905 | 0.310 | 2020-11-17 |
| 52 | 2020-11-18 | 12,513,242 | -500,000 | 2.08 | 600,600,000 | 3,816,539 | 0.305 | 2020-11-16 |
| 53 | 2020-11-17 | 13,013,242 | -388,000 | 2.17 | 600,600,000 | 3,838,906 | 0.295 | 2020-11-13 |
| 54 | 2020-11-11 | 13,401,242 | -292,000 | 2.23 | 600,600,000 | 3,953,366 | 0.295 | 2020-11-09 |
| 55 | 2020-11-02 | 13,693,242 | -120,000 | 2.28 | 600,600,000 | 3,971,040 | 0.290 | 2020-10-29 |
| 56 | 2020-10-28 | 13,813,242 | -100,000 | 2.30 | 600,600,000 | 4,143,973 | 0.300 | 2020-10-23 |
| 57 | 2020-09-10 | 13,913,242 | -400,000 | 2.32 | 600,600,000 | 4,382,671 | 0.315 | 2020-09-08 |
| 58 | 2020-09-09 | 14,313,242 | -100,000 | 2.38 | 600,600,000 | 4,437,105 | 0.310 | 2020-09-07 |
| 59 | 2020-09-08 | 14,413,242 | -720,000 | 2.40 | 600,600,000 | 4,396,039 | 0.305 | 2020-09-04 |
| 60 | 2020-09-07 | 15,133,242 | -780,000 | 2.52 | 600,600,000 | 4,615,639 | 0.305 | 2020-09-03 |
| 61 | 2020-09-02 | 15,913,242 | -900,000 | 2.65 | 600,600,000 | 4,853,539 | 0.305 | 2020-08-31 |
| 62 | 2020-08-31 | 16,813,242 | -500,000 | 2.80 | 600,600,000 | 5,128,039 | 0.305 | 2020-08-27 |
| 63 | 2020-08-28 | 17,313,242 | -708,000 | 2.88 | 600,600,000 | 5,020,840 | 0.290 | 2020-08-26 |
| 64 | 2020-08-27 | 18,021,242 | -132,000 | 3.00 | 600,600,000 | 5,045,948 | 0.280 | 2020-08-25 |
| 65 | 2020-08-21 | 18,153,242 | -168,000 | 3.02 | 600,600,000 | 5,264,440 | 0.290 | 2020-08-19 |
| 66 | 2020-08-18 | 18,321,242 | -200,000 | 3.05 | 600,600,000 | 5,587,979 | 0.305 | 2020-08-14 |
| 67 | 2020-08-17 | 18,521,242 | -180,000 | 3.08 | 600,600,000 | 5,648,979 | 0.305 | 2020-08-13 |
| 68 | 2020-08-13 | 18,701,242 | -192,000 | 3.11 | 600,600,000 | 5,890,891 | 0.315 | 2020-08-11 |
| 69 | 2020-08-12 | 18,893,242 | -420,000 | 3.15 | 600,600,000 | 5,762,439 | 0.305 | 2020-08-10 |
| 70 | 2020-08-11 | 19,313,242 | -300,000 | 3.22 | 600,600,000 | 5,890,539 | 0.305 | 2020-08-07 |
| 71 | 2020-08-10 | 19,613,242 | -400,000 | 3.27 | 600,600,000 | 5,883,973 | 0.300 | 2020-08-06 |
| 72 | 2020-08-07 | 20,013,242 | -400,000 | 3.33 | 600,600,000 | 5,903,906 | 0.295 | 2020-08-05 |
| 73 | 2020-08-06 | 20,413,242 | -312,000 | 3.40 | 600,600,000 | 5,919,840 | 0.290 | 2020-08-04 |
| 74 | 2020-08-04 | 20,725,242 | 17,612,000 | 3.45 | 600,600,000 | 6,010,320 | 0.290 | 2020-07-31 |
| 75 | 2020-07-07 | 3,113,242 | 60,000 | 0.52 | 600,600,000 | 825,009 | 0.265 | 2020-07-03 |
| 76 | 2020-06-10 | 3,053,242 | 36,000 | 0.51 | 600,600,000 | 885,440 | 0.290 | 2020-06-08 |
| 77 | 2020-05-26 | 3,017,242 | 184,000 | 0.50 | 600,600,000 | 844,828 | 0.280 | 2020-05-22 |
| 78 | 2020-05-22 | 2,833,242 | -196,000 | 0.47 | 600,600,000 | 864,139 | 0.305 | 2020-05-20 |
| 79 | 2020-04-16 | 3,029,242 | -20,000 | 0.50 | 600,600,000 | 969,357 | 0.320 | 2020-04-14 |
| 80 | 2019-10-15 | 3,049,242 | 20,000 | 0.51 | 600,600,000 | 1,295,928 | 0.425 | 2019-10-11 |
| 81 | 2019-09-17 | 3,029,242 | 40,000 | 0.50 | 600,600,000 | 1,332,866 | 0.440 | 2019-09-13 |
| 82 | 2019-09-16 | 2,989,242 | -40,000 | 0.50 | 600,600,000 | 1,210,643 | 0.405 | 2019-09-12 |
| 83 | 2019-09-10 | 3,029,242 | 40,000 | 0.50 | 600,600,000 | 1,332,866 | 0.440 | 2019-09-06 |
| 84 | 2019-07-29 | 2,989,242 | 40,000 | 0.50 | 600,600,000 | 1,419,890 | 0.475 | 2019-07-25 |
| 85 | 2019-07-03 | 2,949,242 | -20,000 | 0.49 | 600,600,000 | 1,371,398 | 0.465 | 2019-06-28 |
| 86 | 2019-07-02 | 2,969,242 | 60,000 | 0.49 | 600,600,000 | 1,336,159 | 0.450 | 2019-06-27 |
| 87 | 2019-06-28 | 2,909,242 | -64,000 | 0.48 | 600,600,000 | 1,396,436 | 0.480 | 2019-06-26 |
| 88 | 2019-05-24 | 2,973,242 | 32,000 | 0.50 | 600,600,000 | 1,456,889 | 0.490 | 2019-05-22 |
| 89 | 2019-05-09 | 2,941,242 | -8,000 | 0.49 | 600,600,000 | 1,455,915 | 0.495 | 2019-05-07 |
| 90 | 2019-05-02 | 2,949,242 | 20,000 | 0.49 | 600,600,000 | 1,474,621 | 0.500 | 2019-04-29 |
| 91 | 2019-04-25 | 2,929,242 | 48,000 | 0.49 | 600,600,000 | 1,493,913 | 0.510 | 2019-04-23 |
| 92 | 2019-04-24 | 2,881,242 | 80,000 | 0.48 | 600,600,000 | 1,440,621 | 0.500 | 2019-04-18 |
| 93 | 2019-04-15 | 2,801,242 | 12,000 | 0.47 | 600,600,000 | 1,456,646 | 0.520 | 2019-04-11 |
| 94 | 2019-03-26 | 2,789,242 | 88,000 | 0.46 | 600,600,000 | 1,422,513 | 0.510 | 2019-03-22 |
| 95 | 2019-03-13 | 2,701,242 | 72,000 | 0.45 | 600,600,000 | 1,350,621 | 0.500 | 2019-03-11 |
| 96 | 2019-02-01 | 2,629,242 | -96,000 | 0.44 | 600,600,000 | 1,419,791 | 0.540 | 2019-01-30 |
| 97 | 2019-01-28 | 2,725,242 | -16,000 | 0.45 | 600,600,000 | 1,471,631 | 0.540 | 2019-01-24 |
| 98 | 2018-12-11 | 2,741,242 | 40,000 | 0.46 | 600,600,000 | 1,370,621 | 0.500 | 2018-12-07 |
| 99 | 2018-11-27 | 2,701,242 | -60,000 | 0.45 | 600,600,000 | 1,323,609 | 0.490 | 2018-11-23 |
| 100 | 2018-10-24 | 2,761,242 | 20,000 | 0.46 | 600,600,000 | 1,353,009 | 0.490 | 2018-10-22 |
| 101 | 2018-10-08 | 2,741,242 | -20,000 | 0.46 | 600,600,000 | 1,370,621 | 0.500 | 2018-10-04 |
| 102 | 2018-09-20 | 2,761,242 | -148,000 | 0.46 | 600,600,000 | 1,408,233 | 0.510 | 2018-09-18 |
| 103 | 2018-09-18 | 2,909,242 | 88,000 | 0.48 | 600,600,000 | 1,483,713 | 0.510 | 2018-09-14 |
| 104 | 2018-08-17 | 2,821,242 | 20,000 | 0.47 | 600,600,000 | 1,396,515 | 0.495 | 2018-08-15 |
| 105 | 2018-08-13 | 2,801,242 | 4,000 | 0.47 | 600,600,000 | 1,624,720 | 0.580 | 2018-08-09 |
| 106 | 2018-07-16 | 2,797,242 | 40,000 | 0.47 | 600,600,000 | 1,482,538 | 0.530 | 2018-07-12 |
| 107 | 2018-06-19 | 2,757,242 | -16,000 | 0.46 | 600,600,000 | 1,626,773 | 0.590 | 2018-06-14 |
| 108 | 2018-05-28 | 2,773,242 | 20,000 | 0.46 | 600,600,000 | 1,719,410 | 0.620 | 2018-05-24 |
| 109 | 2018-04-30 | 2,753,242 | 40,000 | 0.46 | 600,600,000 | 1,514,283 | 0.550 | 2018-04-26 |
| 110 | 2018-03-14 | 2,713,242 | 40,000 | 0.45 | 600,600,000 | 1,573,680 | 0.580 | 2018-03-12 |
| 111 | 2018-03-09 | 2,673,242 | -60,000 | 0.45 | 600,600,000 | 1,497,016 | 0.560 | 2018-03-07 |
| 112 | 2018-02-28 | 2,733,242 | 60,000 | 0.46 | 600,600,000 | 1,585,280 | 0.580 | 2018-02-26 |
| 113 | 2018-02-21 | 2,673,242 | -20,000 | 0.45 | 600,600,000 | 1,523,748 | 0.570 | 2018-02-14 |
| 114 | 2018-02-20 | 2,693,242 | -32,000 | 0.45 | 600,600,000 | 1,481,283 | 0.550 | 2018-02-13 |
| 115 | 2018-02-13 | 2,725,242 | -60,000 | 0.45 | 600,600,000 | 1,526,136 | 0.560 | 2018-02-09 |
| 116 | 2018-02-09 | 2,785,242 | -56,000 | 0.46 | 600,600,000 | 1,615,440 | 0.580 | 2018-02-07 |
| 117 | 2018-01-30 | 2,841,242 | 100,000 | 0.47 | 600,600,000 | 1,761,570 | 0.620 | 2018-01-26 |
| 118 | 2018-01-24 | 2,741,242 | -12,000 | 0.46 | 600,600,000 | 1,754,395 | 0.640 | 2018-01-22 |
| 119 | 2018-01-15 | 2,753,242 | 8,000 | 0.46 | 600,600,000 | 1,789,607 | 0.650 | 2018-01-11 |
| 120 | 2018-01-12 | 2,745,242 | 40,000 | 0.46 | 600,600,000 | 1,756,955 | 0.640 | 2018-01-10 |
| 121 | 2018-01-05 | 2,705,242 | 8,000 | 0.45 | 600,600,000 | 1,650,198 | 0.610 | 2018-01-03 |
| 122 | 2017-12-29 | 2,697,242 | -4,000 | 0.45 | 600,600,000 | 1,645,318 | 0.610 | 2017-12-27 |
| 123 | 2017-12-18 | 2,701,242 | 148,000 | 0.45 | 600,600,000 | 1,674,770 | 0.620 | 2017-12-14 |
| 124 | 2017-11-22 | 2,553,242 | 60,000 | 0.43 | 600,600,000 | 1,889,399 | 0.740 | 2017-11-20 |
| 125 | 2017-11-13 | 2,493,242 | 16,000 | 0.42 | 600,600,000 | 1,820,067 | 0.730 | 2017-11-09 |
| 126 | 2017-11-10 | 2,477,242 | 4,000 | 0.41 | 600,600,000 | 1,758,842 | 0.710 | 2017-11-08 |
| 127 | 2017-11-09 | 2,473,242 | 20,000 | 0.41 | 600,600,000 | 1,756,002 | 0.710 | 2017-11-07 |
| 128 | 2017-10-27 | 2,453,242 | -96,000 | 0.41 | 600,600,000 | 1,766,334 | 0.720 | 2017-10-25 |
| 129 | 2017-10-20 | 2,549,242 | 72,000 | 0.42 | 600,600,000 | 1,860,947 | 0.730 | 2017-10-18 |
| 130 | 2017-09-22 | 2,477,242 | 24,000 | 0.41 | 600,600,000 | 1,833,159 | 0.740 | 2017-09-20 |
| 131 | 2017-09-18 | 2,453,242 | 164,000 | 0.41 | 600,600,000 | 1,864,464 | 0.760 | 2017-09-14 |
| 132 | 2017-09-15 | 2,289,242 | 88,000 | 0.38 | 600,600,000 | 1,785,609 | 0.780 | 2017-09-13 |
| 133 | 2017-09-08 | 2,201,242 | -52,000 | 0.37 | 600,600,000 | 1,650,932 | 0.750 | 2017-09-06 |
| 134 | 2017-09-06 | 2,253,242 | 4,000 | 0.38 | 600,600,000 | 1,689,932 | 0.750 | 2017-09-04 |
| 135 | 2017-09-01 | 2,249,242 | 48,000 | 0.37 | 600,600,000 | 1,686,932 | 0.750 | 2017-08-30 |
| 136 | 2017-08-29 | 2,201,242 | -124,000 | 0.37 | 600,600,000 | 1,628,919 | 0.740 | 2017-08-25 |
| 137 | 2017-08-14 | 2,325,242 | 20,000 | 0.39 | 600,600,000 | 1,790,436 | 0.770 | 2017-08-10 |
| 138 | 2017-08-10 | 2,305,242 | 40,000 | 0.38 | 600,600,000 | 1,775,036 | 0.770 | 2017-08-08 |
| 139 | 2017-08-09 | 2,265,242 | 28,000 | 0.38 | 600,600,000 | 1,721,584 | 0.760 | 2017-08-07 |
| 140 | 2017-08-01 | 2,237,242 | -168,000 | 0.37 | 600,600,000 | 1,767,421 | 0.790 | 2017-07-28 |
| 141 | 2017-07-28 | 2,405,242 | -68,000 | 0.40 | 600,600,000 | 1,900,141 | 0.790 | 2017-07-26 |
| 142 | 2017-07-26 | 2,473,242 | 48,000 | 0.41 | 600,600,000 | 1,953,861 | 0.790 | 2017-07-24 |
| 143 | 2017-07-21 | 2,425,242 | 80,000 | 0.40 | 600,600,000 | 1,940,194 | 0.800 | 2017-07-19 |
| 144 | 2017-07-20 | 2,345,242 | -208,000 | 0.39 | 600,600,000 | 1,829,289 | 0.780 | 2017-07-18 |
| 145 | 2017-07-18 | 2,553,242 | -32,000 | 0.43 | 600,600,000 | 2,017,061 | 0.790 | 2017-07-14 |
| 146 | 2017-07-06 | 2,585,242 | -104,000 | 0.43 | 600,600,000 | 2,016,489 | 0.780 | 2017-07-04 |
| 147 | 2017-06-21 | 2,689,242 | -16,000 | 0.45 | 600,600,000 | 2,151,394 | 0.800 | 2017-06-19 |
| 148 | 2017-06-20 | 2,705,242 | -20,000 | 0.45 | 600,600,000 | 2,164,194 | 0.800 | 2017-06-16 |
| 149 | 2017-06-16 | 2,725,242 | -56,000 | 0.45 | 600,600,000 | 2,180,194 | 0.800 | 2017-06-14 |
| 150 | 2017-06-12 | 2,781,242 | -100,000 | 0.46 | 600,600,000 | 2,252,806 | 0.810 | 2017-06-08 |
| 151 | 2017-06-09 | 2,881,242 | 84,000 | 0.48 | 600,600,000 | 2,362,618 | 0.820 | 2017-06-07 |
| 152 | 2017-06-06 | 2,797,242 | 240,000 | 0.47 | 600,600,000 | 2,321,711 | 0.830 | 2017-06-02 |
| 153 | 2017-06-01 | 2,557,242 | -16,000 | 0.43 | 600,600,000 | 2,071,366 | 0.810 | 2017-05-29 |
| 154 | 2017-05-25 | 2,573,242 | 76,000 | 0.43 | 600,600,000 | 2,110,058 | 0.820 | 2017-05-23 |
| 155 | 2017-05-19 | 2,497,242 | -40,000 | 0.42 | 600,600,000 | 1,997,794 | 0.800 | 2017-05-17 |
| 156 | 2017-05-16 | 2,537,242 | 40,000 | 0.42 | 600,600,000 | 2,105,911 | 0.830 | 2017-05-12 |
| 157 | 2017-05-15 | 2,497,242 | -84,000 | 0.42 | 600,600,000 | 2,047,738 | 0.820 | 2017-05-11 |
| 158 | 2017-05-09 | 2,581,242 | 64,000 | 0.43 | 600,600,000 | 2,194,056 | 0.850 | 2017-05-05 |
| 159 | 2017-04-28 | 2,517,242 | -60,000 | 0.42 | 600,600,000 | 2,517,242 | 1.000 | 2017-04-26 |
| 160 | 2017-04-26 | 2,577,242 | -40,000 | 0.43 | 600,600,000 | 2,577,242 | 1.000 | 2017-04-24 |
| 161 | 2017-04-13 | 2,617,242 | 20,000 | 0.44 | 600,600,000 | 2,643,414 | 1.010 | 2017-04-11 |
| 162 | 2017-04-12 | 2,597,242 | -100,000 | 0.43 | 600,600,000 | 2,649,187 | 1.020 | 2017-04-10 |
| 163 | 2017-04-06 | 2,697,242 | -8,000 | 0.45 | 600,600,000 | 2,562,380 | 0.950 | 2017-04-03 |
| 164 | 2017-04-05 | 2,705,242 | 20,000 | 0.45 | 600,600,000 | 2,569,980 | 0.950 | 2017-03-31 |
| 165 | 2017-04-03 | 2,685,242 | -12,000 | 0.45 | 600,600,000 | 2,577,832 | 0.960 | 2017-03-30 |
| 166 | 2017-03-31 | 2,697,242 | 16,000 | 0.45 | 600,600,000 | 2,589,352 | 0.960 | 2017-03-29 |
| 167 | 2017-03-30 | 2,681,242 | -24,000 | 0.45 | 600,600,000 | 2,573,992 | 0.960 | 2017-03-28 |
| 168 | 2017-03-28 | 2,705,242 | -60,000 | 0.45 | 600,600,000 | 2,651,137 | 0.980 | 2017-03-24 |
| 169 | 2017-03-27 | 2,765,242 | 24,000 | 0.46 | 600,600,000 | 2,765,242 | 1.000 | 2017-03-23 |
| 170 | 2017-03-23 | 2,741,242 | 68,000 | 0.46 | 600,600,000 | 2,741,242 | 1.000 | 2017-03-21 |
| 171 | 2017-03-21 | 2,673,242 | 20,000 | 0.45 | 600,600,000 | 2,673,242 | 1.000 | 2017-03-17 |
| 172 | 2017-03-14 | 2,653,242 | -20,000 | 0.44 | 600,600,000 | 2,653,242 | 1.000 | 2017-03-10 |
| 173 | 2017-03-08 | 2,673,242 | 20,000 | 0.45 | 600,600,000 | 2,673,242 | 1.000 | 2017-03-06 |
| 174 | 2017-03-01 | 2,653,242 | 12,000 | 0.44 | 600,600,000 | 2,626,710 | 0.990 | 2017-02-27 |
| 175 | 2017-02-21 | 2,641,242 | 16,000 | 0.44 | 600,600,000 | 2,641,242 | 1.000 | 2017-02-17 |
| 176 | 2017-02-20 | 2,625,242 | -20,000 | 0.44 | 600,600,000 | 2,625,242 | 1.000 | 2017-02-16 |
| 177 | 2017-02-17 | 2,645,242 | -80,000 | 0.44 | 600,600,000 | 2,645,242 | 1.000 | 2017-02-15 |
| 178 | 2017-02-16 | 2,725,242 | -32,000 | 0.45 | 600,600,000 | 2,752,494 | 1.010 | 2017-02-14 |
| 179 | 2017-02-08 | 2,757,242 | -24,000 | 0.46 | 600,600,000 | 2,784,814 | 1.010 | 2017-02-06 |
| 180 | 2017-02-07 | 2,781,242 | 24,000 | 0.46 | 600,600,000 | 2,864,679 | 1.030 | 2017-02-03 |
| 181 | 2017-02-02 | 2,757,242 | 20,000 | 0.46 | 600,600,000 | 2,839,959 | 1.030 | 2017-01-26 |
| 182 | 2017-02-01 | 2,737,242 | 20,000 | 0.46 | 600,600,000 | 2,791,987 | 1.020 | 2017-01-25 |
| 183 | 2017-01-26 | 2,717,242 | 20,000 | 0.45 | 600,600,000 | 2,798,759 | 1.030 | 2017-01-24 |
| 184 | 2017-01-24 | 2,697,242 | 40,000 | 0.45 | 600,600,000 | 2,805,132 | 1.040 | 2017-01-20 |
| 185 | 2017-01-20 | 2,657,242 | -52,000 | 0.44 | 600,600,000 | 2,816,677 | 1.060 | 2017-01-18 |
| 186 | 2017-01-17 | 2,709,242 | 8,000 | 0.45 | 600,600,000 | 2,898,889 | 1.070 | 2017-01-13 |
| 187 | 2017-01-16 | 2,701,242 | -20,000 | 0.45 | 600,600,000 | 2,755,267 | 1.020 | 2017-01-12 |
| 188 | 2017-01-04 | 2,721,242 | 16,000 | 0.45 | 600,600,000 | 2,830,092 | 1.040 | 2016-12-30 |
| 189 | 2017-01-03 | 2,705,242 | 60,000 | 0.45 | 600,600,000 | 2,732,294 | 1.010 | 2016-12-29 |
| 190 | 2016-12-30 | 2,645,242 | -8,000 | 0.44 | 600,600,000 | 2,671,694 | 1.010 | 2016-12-28 |
| 191 | 2016-12-21 | 2,653,242 | -36,000 | 0.44 | 600,600,000 | 2,573,645 | 0.970 | 2016-12-19 |
| 192 | 2016-12-12 | 2,689,242 | -36,000 | 0.45 | 600,600,000 | 2,796,812 | 1.040 | 2016-12-08 |
| 193 | 2016-12-09 | 2,725,242 | -144,000 | 0.45 | 600,600,000 | 2,834,252 | 1.040 | 2016-12-07 |
| 194 | 2016-12-08 | 2,869,242 | -116,000 | 0.48 | 600,600,000 | 2,897,934 | 1.010 | 2016-12-06 |
| 195 | 2016-12-07 | 2,985,242 | -88,000 | 0.50 | 600,600,000 | 2,925,537 | 0.980 | 2016-12-05 |
| 196 | 2016-12-05 | 3,073,242 | -36,000 | 0.51 | 600,600,000 | 3,073,242 | 1.000 | 2016-12-01 |
| 197 | 2016-12-02 | 3,109,242 | -60,000 | 0.52 | 600,600,000 | 3,109,242 | 1.000 | 2016-11-30 |
| 198 | 2016-12-01 | 3,169,242 | 8,000 | 0.53 | 600,600,000 | 3,169,242 | 1.000 | 2016-11-29 |
| 199 | 2016-11-30 | 3,161,242 | -132,000 | 0.53 | 600,600,000 | 3,192,854 | 1.010 | 2016-11-28 |
| 200 | 2016-11-29 | 3,293,242 | -144,000 | 0.55 | 600,600,000 | 3,359,107 | 1.020 | 2016-11-25 |
| 201 | 2016-11-28 | 3,437,242 | 180,000 | 0.57 | 600,600,000 | 3,505,987 | 1.020 | 2016-11-24 |
| 202 | 2016-11-25 | 3,257,242 | 360,000 | 0.54 | 600,600,000 | 3,387,532 | 1.040 | 2016-11-23 |
| 203 | 2016-11-24 | 2,897,242 | 48,000 | 0.48 | 600,600,000 | 3,244,911 | 1.120 | 2016-11-22 |
| 204 | 2016-11-23 | 2,849,242 | 284,000 | 0.47 | 600,600,000 | 3,305,121 | 1.160 | 2016-11-21 |
| 205 | 2016-11-22 | 2,565,242 | 84,000 | 0.43 | 600,600,000 | 2,616,547 | 1.020 | 2016-11-18 |
| 206 | 2016-11-21 | 2,481,242 | -144,000 | 0.41 | 600,600,000 | 2,605,304 | 1.050 | 2016-11-17 |
| 207 | 2016-11-18 | 2,625,242 | -104,000 | 0.44 | 600,600,000 | 2,677,747 | 1.020 | 2016-11-16 |
| 208 | 2016-11-17 | 2,729,242 | -104,000 | 0.45 | 600,600,000 | 2,838,412 | 1.040 | 2016-11-15 |
| 209 | 2016-11-16 | 2,833,242 | 60,000 | 0.47 | 600,600,000 | 2,974,904 | 1.050 | 2016-11-14 |
| 210 | 2016-11-15 | 2,773,242 | 12,000 | 0.46 | 600,600,000 | 2,911,904 | 1.050 | 2016-11-11 |
| 211 | 2016-11-11 | 2,761,242 | 36,000 | 0.46 | 600,600,000 | 2,982,141 | 1.080 | 2016-11-09 |
| 212 | 2016-11-10 | 2,725,242 | 280,000 | 0.45 | 600,600,000 | 2,970,514 | 1.090 | 2016-11-08 |
| 213 | 2016-11-09 | 2,445,242 | 120,000 | 0.41 | 600,600,000 | 2,469,694 | 1.010 | 2016-11-07 |
| 214 | 2016-11-08 | 2,325,242 | 20,000 | 0.39 | 600,600,000 | 2,185,727 | 0.940 | 2016-11-04 |
| 215 | 2016-11-07 | 2,305,242 | 12,000 | 0.38 | 600,600,000 | 2,213,032 | 0.960 | 2016-11-03 |
| 216 | 2016-10-31 | 2,293,242 | -30,000 | 0.38 | 600,600,000 | 1,972,188 | 0.860 | 2016-10-27 |
| 217 | 2016-10-27 | 2,323,242 | 20,000 | 0.39 | 600,600,000 | 1,997,988 | 0.860 | 2016-10-25 |
| 218 | 2016-10-26 | 2,303,242 | -40,000 | 0.38 | 600,600,000 | 1,980,788 | 0.860 | 2016-10-24 |
| 219 | 2016-10-24 | 2,343,242 | -400,000 | 0.39 | 600,600,000 | 1,944,891 | 0.830 | 2016-10-19 |
| 220 | 2016-10-19 | 2,743,242 | 172,000 | 0.46 | 600,600,000 | 2,331,756 | 0.850 | 2016-10-17 |
| 221 | 2016-10-13 | 2,571,242 | 40,000 | 0.43 | 600,600,000 | 2,108,418 | 0.820 | 2016-10-11 |
| 222 | 2016-10-07 | 2,531,242 | 16,000 | 0.42 | 600,600,000 | 2,100,931 | 0.830 | 2016-10-05 |
| 223 | 2016-09-28 | 2,515,242 | 12,000 | 0.42 | 600,600,000 | 2,012,194 | 0.800 | 2016-09-26 |
| 224 | 2016-09-27 | 2,503,242 | -124,000 | 0.42 | 600,600,000 | 2,052,658 | 0.820 | 2016-09-23 |
| 225 | 2016-09-26 | 2,627,242 | -384,000 | 0.44 | 600,600,000 | 2,206,883 | 0.840 | 2016-09-22 |
| 226 | 2016-09-23 | 3,011,242 | -200,000 | 0.50 | 600,600,000 | 2,529,443 | 0.840 | 2016-09-21 |
| 227 | 2016-09-22 | 3,211,242 | -24,000 | 0.53 | 600,600,000 | 2,665,331 | 0.830 | 2016-09-20 |
| 228 | 2016-09-21 | 3,235,242 | -36,000 | 0.54 | 600,600,000 | 2,782,308 | 0.860 | 2016-09-19 |
| 229 | 2016-09-20 | 3,271,242 | -84,000 | 0.54 | 600,600,000 | 2,780,556 | 0.850 | 2016-09-15 |
| 230 | 2016-09-19 | 3,355,242 | -32,000 | 0.56 | 600,600,000 | 2,818,403 | 0.840 | 2016-09-14 |
| 231 | 2016-09-15 | 3,387,242 | -24,000 | 0.56 | 600,600,000 | 2,879,156 | 0.850 | 2016-09-13 |
| 232 | 2016-09-14 | 3,411,242 | 36,000 | 0.57 | 600,600,000 | 3,001,893 | 0.880 | 2016-09-12 |
| 233 | 2016-09-13 | 3,375,242 | -196,000 | 0.56 | 600,600,000 | 3,273,985 | 0.970 | 2016-09-09 |
| 234 | 2016-09-12 | 3,571,242 | 28,000 | 0.59 | 600,600,000 | 3,392,680 | 0.950 | 2016-09-08 |
| 235 | 2016-09-09 | 3,543,242 | 76,000 | 0.59 | 600,600,000 | 3,366,080 | 0.950 | 2016-09-07 |
| 236 | 2016-09-08 | 3,467,242 | 88,000 | 0.58 | 600,600,000 | 3,224,535 | 0.930 | 2016-09-06 |
| 237 | 2016-09-07 | 3,379,242 | 112,000 | 0.56 | 600,600,000 | 3,142,695 | 0.930 | 2016-09-05 |
| 238 | 2016-09-06 | 3,267,242 | 112,000 | 0.54 | 600,600,000 | 3,071,207 | 0.940 | 2016-09-02 |
| 239 | 2016-09-05 | 3,155,242 | 92,000 | 0.53 | 600,600,000 | 2,965,927 | 0.940 | 2016-09-01 |
| 240 | 2016-09-02 | 3,063,242 | -160,000 | 0.51 | 600,600,000 | 2,879,447 | 0.940 | 2016-08-31 |
| 241 | 2016-09-01 | 3,223,242 | -80,000 | 0.54 | 600,600,000 | 3,029,847 | 0.940 | 2016-08-30 |
| 242 | 2016-08-31 | 3,303,242 | -308,000 | 0.55 | 600,600,000 | 3,138,080 | 0.950 | 2016-08-29 |
| 243 | 2016-08-30 | 3,611,242 | -344,000 | 0.60 | 600,600,000 | 3,394,567 | 0.940 | 2016-08-26 |
| 244 | 2016-08-29 | 3,955,242 | 16,000 | 0.66 | 600,600,000 | 3,678,375 | 0.930 | 2016-08-25 |
| 245 | 2016-08-26 | 3,939,242 | -20,000 | 0.66 | 600,600,000 | 3,624,103 | 0.920 | 2016-08-24 |
| 246 | 2016-08-25 | 3,959,242 | -80,000 | 0.66 | 600,600,000 | 3,642,503 | 0.920 | 2016-08-23 |
| 247 | 2016-08-24 | 4,039,242 | 100,000 | 0.67 | 600,600,000 | 3,675,710 | 0.910 | 2016-08-22 |
| 248 | 2016-08-22 | 3,939,242 | 106,000 | 0.66 | 600,600,000 | 3,624,103 | 0.920 | 2016-08-18 |
| 249 | 2016-08-18 | 3,833,242 | -56,000 | 0.64 | 600,600,000 | 3,526,583 | 0.920 | 2016-08-16 |
| 250 | 2016-08-17 | 3,889,242 | -152,000 | 0.65 | 600,600,000 | 3,616,995 | 0.930 | 2016-08-15 |
| 251 | 2016-08-16 | 4,041,242 | -212,000 | 0.67 | 600,600,000 | 3,798,767 | 0.940 | 2016-08-12 |
| 252 | 2016-08-15 | 4,253,242 | -112,000 | 0.71 | 600,600,000 | 3,998,047 | 0.940 | 2016-08-11 |
| 253 | 2016-08-12 | 4,365,242 | -72,000 | 0.73 | 600,600,000 | 3,972,370 | 0.910 | 2016-08-10 |
| 254 | 2016-08-10 | 4,437,242 | 148,000 | 0.74 | 600,600,000 | 3,904,773 | 0.880 | 2016-08-08 |
| 255 | 2016-08-09 | 4,289,242 | 184,000 | 0.71 | 600,600,000 | 3,817,425 | 0.890 | 2016-08-05 |
| 256 | 2016-08-08 | 4,105,242 | 92,000 | 0.68 | 600,600,000 | 3,653,665 | 0.890 | 2016-08-04 |
| 257 | 2016-08-05 | 4,013,242 | 40,000 | 0.67 | 600,600,000 | 3,571,785 | 0.890 | 2016-08-03 |
| 258 | 2016-08-04 | 3,973,242 | -396,000 | 0.66 | 600,600,000 | 3,536,185 | 0.890 | 2016-08-01 |
| 259 | 2016-08-03 | 4,369,242 | 244,000 | 0.73 | 600,600,000 | 3,713,856 | 0.850 | 2016-07-29 |
| 260 | 2016-08-01 | 4,125,242 | 36,000 | 0.69 | 600,600,000 | 3,506,456 | 0.850 | 2016-07-28 |
| 261 | 2016-07-29 | 4,089,242 | 320,000 | 0.68 | 600,600,000 | 3,516,748 | 0.860 | 2016-07-27 |
| 262 | 2016-07-28 | 3,769,242 | 48,000 | 0.63 | 600,600,000 | 3,241,548 | 0.860 | 2016-07-26 |
| 263 | 2016-07-27 | 3,721,242 | 32,000 | 0.62 | 600,600,000 | 3,200,268 | 0.860 | 2016-07-25 |
| 264 | 2016-07-26 | 3,689,242 | 48,000 | 0.61 | 600,600,000 | 3,209,641 | 0.870 | 2016-07-22 |
| 265 | 2016-07-21 | 3,641,242 | 64,000 | 0.61 | 600,600,000 | 3,167,881 | 0.870 | 2016-07-19 |
| 266 | 2016-07-20 | 3,577,242 | 36,000 | 0.60 | 600,600,000 | 3,112,201 | 0.870 | 2016-07-18 |
| 267 | 2016-07-19 | 3,541,242 | -44,000 | 0.59 | 600,600,000 | 3,080,881 | 0.870 | 2016-07-15 |
| 268 | 2016-07-15 | 3,585,242 | -4,000 | 0.60 | 600,600,000 | 3,119,161 | 0.870 | 2016-07-13 |
| 269 | 2016-07-14 | 3,589,242 | 124,000 | 0.60 | 600,600,000 | 3,050,856 | 0.850 | 2016-07-12 |
| 270 | 2016-07-13 | 3,465,242 | 60,000 | 0.58 | 600,600,000 | 2,945,456 | 0.850 | 2016-07-11 |
| 271 | 2016-07-12 | 3,405,242 | 60,000 | 0.57 | 600,600,000 | 2,860,403 | 0.840 | 2016-07-08 |
| 272 | 2016-07-07 | 3,345,242 | 76,000 | 0.56 | 600,600,000 | 2,810,003 | 0.840 | 2016-07-05 |
| 273 | 2016-07-06 | 3,269,242 | 160,000 | 0.54 | 600,600,000 | 2,746,163 | 0.840 | 2016-07-04 |
| 274 | 2016-07-05 | 3,109,242 | 140,000 | 0.52 | 600,600,000 | 2,642,856 | 0.850 | 2016-06-30 |
| 275 | 2016-07-04 | 2,969,242 | 40,000 | 0.49 | 600,600,000 | 2,494,163 | 0.840 | 2016-06-29 |
| 276 | 2016-06-30 | 2,929,242 | 112,000 | 0.49 | 600,600,000 | 2,489,856 | 0.850 | 2016-06-28 |
| 277 | 2016-06-28 | 2,817,242 | 136,000 | 0.47 | 600,600,000 | 2,394,656 | 0.850 | 2016-06-24 |
| 278 | 2016-06-27 | 2,681,242 | 688,000 | 0.45 | 600,600,000 | 2,359,493 | 0.880 | 2016-06-23 |
| 279 | 2016-06-24 | 1,993,242 | 60,000 | 0.33 | 600,600,000 | 1,714,188 | 0.860 | 2016-06-22 |
| 280 | 2016-06-22 | 1,933,242 | -450,000 | 0.32 | 600,600,000 | 1,527,261 | 0.790 | 2016-06-20 |
| 281 | 2016-06-17 | 2,383,242 | -60,000 | 0.40 | 600,600,000 | 1,930,426 | 0.810 | 2016-06-15 |
| 282 | 2016-06-16 | 2,443,242 | -160,000 | 0.41 | 600,600,000 | 1,954,594 | 0.800 | 2016-06-14 |
| 283 | 2016-06-10 | 2,603,242 | -56,000 | 0.43 | 600,600,000 | 2,108,626 | 0.810 | 2016-06-07 |
| 284 | 2016-06-08 | 2,659,242 | 1,492,621 | 0.44 | 600,600,000 | 2,207,171 | 0.830 | 2016-06-06 |
| 285 | 2016-06-07 | 1,166,621 | -80,000 | 0.39 | 300,300,000 | 979,962 | 0.840 | 2016-06-03 |
| 286 | 2016-06-06 | 1,246,621 | -174,000 | 0.42 | 300,300,000 | 1,072,094 | 0.860 | 2016-06-02 |
| 287 | 2016-06-03 | 1,420,621 | -52,000 | 0.47 | 300,300,000 | 1,306,971 | 0.920 | 2016-06-01 |
| 288 | 2016-06-02 | 1,472,621 | -154,000 | 0.49 | 300,300,000 | 1,325,359 | 0.900 | 2016-05-31 |
| 289 | 2016-06-01 | 1,626,621 | -1,666,621 | 0.54 | 300,300,000 | 1,463,959 | 0.900 | 2016-05-30 |
| 290 | 2016-05-31 | 3,293,242 | 164,000 | 0.55 | 600,600,000 | 3,013,316 | 0.915 | 2016-05-27 |
| 291 | 2016-05-30 | 3,129,242 | 1,220,000 | 0.52 | 600,600,000 | 2,863,256 | 0.915 | 2016-05-26 |
| 292 | 2016-05-27 | 1,909,242 | -92,000 | 0.32 | 600,600,000 | 1,508,301 | 0.790 | 2016-05-25 |
| 293 | 2016-05-11 | 2,001,242 | -12,000 | 0.33 | 600,600,000 | 1,440,894 | 0.720 | 2016-05-09 |
| 294 | 2016-05-05 | 2,013,242 | 56,000 | 0.34 | 600,600,000 | 1,389,137 | 0.690 | 2016-05-03 |
| 295 | 2016-04-18 | 1,957,242 | 12,000 | 0.33 | 600,600,000 | 1,360,283 | 0.695 | 2016-04-14 |
| 296 | 2016-03-17 | 1,945,242 | -20,000 | 0.32 | 600,600,000 | 1,429,753 | 0.735 | 2016-03-15 |
| 297 | 2016-03-16 | 1,965,242 | -16,000 | 0.33 | 600,600,000 | 1,464,105 | 0.745 | 2016-03-14 |
| 298 | 2016-03-15 | 1,981,242 | 20,000 | 0.33 | 600,600,000 | 1,476,025 | 0.745 | 2016-03-11 |
| 299 | 2016-03-09 | 1,961,242 | -40,000 | 0.33 | 600,600,000 | 1,421,900 | 0.725 | 2016-03-07 |
| 300 | 2016-03-04 | 2,001,242 | 40,000 | 0.33 | 600,600,000 | 1,430,888 | 0.715 | 2016-03-02 |
| 301 | 2016-03-02 | 1,961,242 | -8,000 | 0.33 | 600,600,000 | 1,392,482 | 0.710 | 2016-02-29 |
| 302 | 2016-02-26 | 1,969,242 | 28,000 | 0.33 | 600,600,000 | 1,417,854 | 0.720 | 2016-02-24 |
| 303 | 2016-02-16 | 1,941,242 | 8,000 | 0.32 | 600,600,000 | 1,349,163 | 0.695 | 2016-02-12 |
| 304 | 2016-01-25 | 1,933,242 | 32,000 | 0.32 | 600,600,000 | 1,324,271 | 0.685 | 2016-01-21 |
| 305 | 2016-01-22 | 1,901,242 | 100,000 | 0.32 | 600,600,000 | 1,311,857 | 0.690 | 2016-01-20 |
| 306 | 2015-12-22 | 1,801,242 | -20,000 | 0.30 | 600,600,000 | 1,215,838 | 0.675 | 2015-12-18 |
| 307 | 2015-12-17 | 1,821,242 | 20,000 | 0.30 | 600,600,000 | 1,165,595 | 0.640 | 2015-12-15 |
| 308 | 2015-12-15 | 1,801,242 | -20,000 | 0.30 | 600,600,000 | 1,242,857 | 0.690 | 2015-12-11 |
| 309 | 2015-12-07 | 1,821,242 | 16,000 | 0.30 | 600,600,000 | 1,211,126 | 0.665 | 2015-12-03 |
| 310 | 2015-12-04 | 1,805,242 | 40,000 | 0.30 | 600,600,000 | 1,263,669 | 0.700 | 2015-12-02 |
| 311 | 2015-12-02 | 1,765,242 | 20,000 | 0.29 | 600,600,000 | 1,323,932 | 0.750 | 2015-11-30 |
| 312 | 2015-12-01 | 1,745,242 | -80,000 | 0.29 | 600,600,000 | 1,282,753 | 0.735 | 2015-11-27 |
| 313 | 2015-11-23 | 1,825,242 | 20,000 | 0.30 | 600,600,000 | 1,414,563 | 0.775 | 2015-11-19 |
| 314 | 2015-11-13 | 1,805,242 | -80,000 | 0.30 | 600,600,000 | 1,353,932 | 0.750 | 2015-11-11 |
| 315 | 2015-11-12 | 1,885,242 | -200,000 | 0.31 | 600,600,000 | 1,376,227 | 0.730 | 2015-11-10 |
| 316 | 2015-11-11 | 2,085,242 | -556,000 | 0.35 | 600,600,000 | 1,584,784 | 0.760 | 2015-11-09 |
| 317 | 2015-11-09 | 2,641,242 | -24,000 | 0.44 | 600,600,000 | 2,112,994 | 0.800 | 2015-11-05 |
| 318 | 2015-11-06 | 2,665,242 | -60,000 | 0.44 | 600,600,000 | 2,052,236 | 0.770 | 2015-11-04 |
| 319 | 2015-10-27 | 2,725,242 | -36,000 | 0.45 | 600,600,000 | 2,098,436 | 0.770 | 2015-10-23 |
| 320 | 2015-10-23 | 2,761,242 | -24,000 | 0.46 | 600,600,000 | 2,126,156 | 0.770 | 2015-10-20 |
| 321 | 2015-10-22 | 2,785,242 | -60,000 | 0.46 | 600,600,000 | 2,172,489 | 0.780 | 2015-10-19 |
| 322 | 2015-10-20 | 2,845,242 | -24,000 | 0.47 | 600,600,000 | 2,247,741 | 0.790 | 2015-10-16 |
| 323 | 2015-10-07 | 2,869,242 | 8,000 | 0.48 | 600,600,000 | 2,051,508 | 0.715 | 2015-10-05 |
| 324 | 2015-09-18 | 2,861,242 | 36,000 | 0.48 | 600,600,000 | 1,859,807 | 0.650 | 2015-09-16 |
| 325 | 2015-09-08 | 2,825,242 | 52,000 | 0.47 | 600,600,000 | 1,878,786 | 0.665 | 2015-09-04 |
| 326 | 2015-09-07 | 2,773,242 | 8,000 | 0.46 | 600,600,000 | 1,871,938 | 0.675 | 2015-09-02 |
| 327 | 2015-08-27 | 2,765,242 | -32,000 | 0.46 | 600,600,000 | 1,659,145 | 0.600 | 2015-08-25 |
| 328 | 2015-08-26 | 2,797,242 | -252,000 | 0.47 | 600,600,000 | 1,692,331 | 0.605 | 2015-08-24 |
| 329 | 2015-08-25 | 3,049,242 | -8,000 | 0.51 | 600,600,000 | 2,012,500 | 0.660 | 2015-08-21 |
| 330 | 2015-08-20 | 3,057,242 | -100,000 | 0.51 | 600,600,000 | 2,033,066 | 0.665 | 2015-08-18 |
| 331 | 2015-08-19 | 3,157,242 | -28,000 | 0.53 | 600,600,000 | 2,131,138 | 0.675 | 2015-08-17 |
| 332 | 2015-08-18 | 3,185,242 | -52,000 | 0.53 | 600,600,000 | 2,134,112 | 0.670 | 2015-08-14 |
| 333 | 2015-08-17 | 3,237,242 | 80,000 | 0.54 | 600,600,000 | 2,055,649 | 0.635 | 2015-08-13 |
| 334 | 2015-08-14 | 3,157,242 | -12,000 | 0.53 | 600,600,000 | 2,052,207 | 0.650 | 2015-08-12 |
| 335 | 2015-08-10 | 3,169,242 | 8,000 | 0.53 | 600,600,000 | 2,186,777 | 0.690 | 2015-08-06 |
| 336 | 2015-08-07 | 3,161,242 | -20,000 | 0.53 | 600,600,000 | 2,165,451 | 0.685 | 2015-08-05 |
| 337 | 2015-08-06 | 3,181,242 | 60,000 | 0.53 | 600,600,000 | 2,115,526 | 0.665 | 2015-08-04 |
| 338 | 2015-08-05 | 3,121,242 | 180,000 | 0.52 | 600,600,000 | 2,153,657 | 0.690 | 2015-08-03 |
| 339 | 2015-08-03 | 2,941,242 | 100,000 | 0.49 | 600,600,000 | 2,073,576 | 0.705 | 2015-07-30 |
| 340 | 2015-07-30 | 2,841,242 | 56,000 | 0.47 | 600,600,000 | 2,045,694 | 0.720 | 2015-07-28 |
| 341 | 2015-07-29 | 2,785,242 | 120,000 | 0.46 | 600,600,000 | 2,075,005 | 0.745 | 2015-07-27 |
| 342 | 2015-07-28 | 2,665,242 | 64,000 | 0.44 | 600,600,000 | 2,185,498 | 0.820 | 2015-07-24 |
| 343 | 2015-07-27 | 2,601,242 | -4,000 | 0.43 | 600,600,000 | 2,159,031 | 0.830 | 2015-07-23 |
| 344 | 2015-07-23 | 2,605,242 | 20,000 | 0.43 | 600,600,000 | 2,214,456 | 0.850 | 2015-07-21 |
| 345 | 2015-07-22 | 2,585,242 | -32,000 | 0.43 | 600,600,000 | 2,132,825 | 0.825 | 2015-07-20 |
| 346 | 2015-07-21 | 2,617,242 | -244,000 | 0.44 | 600,600,000 | 2,198,483 | 0.840 | 2015-07-17 |
| 347 | 2015-07-20 | 2,861,242 | -380,000 | 0.48 | 600,600,000 | 2,260,381 | 0.790 | 2015-07-16 |
| 348 | 2015-07-17 | 3,241,242 | -116,000 | 0.54 | 600,600,000 | 2,544,375 | 0.785 | 2015-07-15 |
| 349 | 2015-07-16 | 3,357,242 | -260,000 | 0.56 | 600,600,000 | 2,585,076 | 0.770 | 2015-07-14 |
| 350 | 2015-07-15 | 3,617,242 | -208,000 | 0.60 | 600,600,000 | 2,857,621 | 0.790 | 2015-07-13 |
| 351 | 2015-07-14 | 3,825,242 | 4,000 | 0.64 | 600,600,000 | 2,830,679 | 0.740 | 2015-07-10 |
| 352 | 2015-07-13 | 3,821,242 | -224,000 | 0.64 | 600,600,000 | 2,674,869 | 0.700 | 2015-07-09 |
| 353 | 2015-07-10 | 4,045,242 | 44,000 | 0.67 | 600,600,000 | 2,326,014 | 0.575 | 2015-07-08 |
| 354 | 2015-07-09 | 4,001,242 | 112,000 | 0.67 | 600,600,000 | 2,640,820 | 0.660 | 2015-07-07 |
| 355 | 2015-07-08 | 3,889,242 | 296,000 | 0.65 | 600,600,000 | 2,761,362 | 0.710 | 2015-07-06 |
| 356 | 2015-07-07 | 3,593,242 | 188,000 | 0.60 | 600,600,000 | 2,730,864 | 0.760 | 2015-07-03 |
| 357 | 2015-07-06 | 3,405,242 | 80,000 | 0.57 | 600,600,000 | 2,792,298 | 0.820 | 2015-07-02 |
| 358 | 2015-07-03 | 3,325,242 | 60,000 | 0.55 | 600,600,000 | 2,859,708 | 0.860 | 2015-06-30 |
| 359 | 2015-07-02 | 3,265,242 | 36,000 | 0.54 | 600,600,000 | 2,791,782 | 0.855 | 2015-06-29 |
| 360 | 2015-06-30 | 3,229,242 | -116,000 | 0.54 | 600,600,000 | 2,890,172 | 0.895 | 2015-06-26 |
| 361 | 2015-06-29 | 3,345,242 | 152,000 | 0.56 | 600,600,000 | 2,993,992 | 0.895 | 2015-06-25 |
| 362 | 2015-06-26 | 3,193,242 | 344,000 | 0.53 | 600,600,000 | 2,905,850 | 0.910 | 2015-06-24 |
| 363 | 2015-06-25 | 2,849,242 | -280,000 | 0.47 | 600,600,000 | 2,692,534 | 0.945 | 2015-06-23 |
| 364 | 2015-06-24 | 3,129,242 | -60,000 | 0.52 | 600,600,000 | 2,409,516 | 0.770 | 2015-06-22 |
| 365 | 2015-06-23 | 3,189,242 | 208,000 | 0.53 | 600,600,000 | 2,439,770 | 0.765 | 2015-06-19 |
| 366 | 2015-06-22 | 2,981,242 | 504,000 | 0.50 | 600,600,000 | 2,310,463 | 0.775 | 2015-06-18 |
| 367 | 2015-06-19 | 2,477,242 | -220,000 | 0.41 | 600,600,000 | 1,721,683 | 0.695 | 2015-06-17 |
| 368 | 2015-06-18 | 2,697,242 | -28,000 | 0.45 | 600,600,000 | 1,861,097 | 0.690 | 2015-06-16 |
| 369 | 2015-06-17 | 2,725,242 | 44,000 | 0.45 | 600,600,000 | 1,757,781 | 0.645 | 2015-06-15 |
| 370 | 2015-06-12 | 2,681,242 | -16,000 | 0.45 | 600,600,000 | 1,742,807 | 0.650 | 2015-06-10 |
| 371 | 2015-06-11 | 2,697,242 | -60,000 | 0.45 | 600,600,000 | 1,726,235 | 0.640 | 2015-06-09 |
| 372 | 2015-06-09 | 2,757,242 | 20,000 | 0.46 | 600,600,000 | 1,930,069 | 0.700 | 2015-06-05 |
| 373 | 2015-06-08 | 2,737,242 | 248,000 | 0.46 | 600,600,000 | 1,970,814 | 0.720 | 2015-06-04 |
| 374 | 2015-06-05 | 2,489,242 | 160,000 | 0.41 | 600,600,000 | 1,580,669 | 0.635 | 2015-06-03 |
| 375 | 2015-06-04 | 2,329,242 | -40,000 | 0.39 | 600,600,000 | 1,432,484 | 0.615 | 2015-06-02 |
| 376 | 2015-06-03 | 2,369,242 | 192,000 | 0.39 | 600,600,000 | 1,457,084 | 0.615 | 2015-06-01 |
| 377 | 2015-06-02 | 2,177,242 | -16,000 | 0.36 | 600,600,000 | 1,360,776 | 0.625 | 2015-05-29 |
| 378 | 2015-05-29 | 2,193,242 | -36,000 | 0.37 | 600,600,000 | 1,261,114 | 0.575 | 2015-05-27 |
| 379 | 2015-05-28 | 2,229,242 | -52,000 | 0.37 | 600,600,000 | 1,292,960 | 0.580 | 2015-05-26 |
| 380 | 2015-05-27 | 2,281,242 | -56,000 | 0.38 | 600,600,000 | 1,266,089 | 0.555 | 2015-05-22 |
| 381 | 2015-05-22 | 2,337,242 | -40,000 | 0.39 | 600,600,000 | 1,308,856 | 0.560 | 2015-05-20 |
| 382 | 2015-05-21 | 2,377,242 | -24,000 | 0.40 | 600,600,000 | 1,343,142 | 0.565 | 2015-05-19 |
| 383 | 2015-05-14 | 2,401,242 | -20,000 | 0.40 | 600,600,000 | 1,272,658 | 0.530 | 2015-05-12 |
| 384 | 2015-05-13 | 2,421,242 | -40,000 | 0.40 | 600,600,000 | 1,331,683 | 0.550 | 2015-05-11 |
| 385 | 2015-05-12 | 2,461,242 | -24,000 | 0.41 | 600,600,000 | 1,316,764 | 0.535 | 2015-05-08 |
| 386 | 2015-05-11 | 2,485,242 | 40,000 | 0.41 | 600,600,000 | 1,391,736 | 0.560 | 2015-05-07 |
| 387 | 2015-05-08 | 2,445,242 | -8,000 | 0.41 | 600,600,000 | 1,406,014 | 0.575 | 2015-05-06 |
| 388 | 2015-05-07 | 2,453,242 | -240,000 | 0.41 | 600,600,000 | 1,386,082 | 0.565 | 2015-05-05 |
| 389 | 2015-05-06 | 2,693,242 | -44,000 | 0.45 | 600,600,000 | 1,589,013 | 0.590 | 2015-05-04 |
| 390 | 2015-05-05 | 2,737,242 | -28,000 | 0.46 | 600,600,000 | 1,505,483 | 0.550 | 2015-04-30 |
| 391 | 2015-05-04 | 2,765,242 | 24,000 | 0.46 | 600,600,000 | 1,479,404 | 0.535 | 2015-04-29 |
| 392 | 2015-04-30 | 2,741,242 | 40,000 | 0.46 | 600,600,000 | 1,356,915 | 0.495 | 2015-04-28 |
| 393 | 2015-04-29 | 2,701,242 | 80,000 | 0.45 | 600,600,000 | 1,269,584 | 0.470 | 2015-04-27 |
| 394 | 2015-04-28 | 2,621,242 | 444,000 | 0.44 | 600,600,000 | 1,179,559 | 0.450 | 2015-04-24 |
| 395 | 2015-04-23 | 2,177,242 | -8,000 | 0.36 | 600,600,000 | 1,001,531 | 0.460 | 2015-04-21 |
| 396 | 2015-04-20 | 2,185,242 | 220,000 | 0.36 | 600,600,000 | 1,016,138 | 0.465 | 2015-04-16 |
| 397 | 2015-04-17 | 1,965,242 | 32,000 | 0.33 | 600,600,000 | 894,185 | 0.455 | 2015-04-15 |
| 398 | 2015-04-16 | 1,933,242 | 36,000 | 0.32 | 600,600,000 | 811,962 | 0.420 | 2015-04-14 |
| 399 | 2015-04-15 | 1,897,242 | 36,000 | 0.32 | 600,600,000 | 787,355 | 0.415 | 2015-04-13 |
| 400 | 2015-04-13 | 1,861,242 | -36,000 | 0.31 | 600,600,000 | 707,272 | 0.380 | 2015-04-09 |
| 401 | 2015-04-10 | 1,897,242 | -56,000 | 0.32 | 600,600,000 | 730,438 | 0.385 | 2015-04-08 |
| 402 | 2015-02-16 | 1,953,242 | -44,000 | 0.33 | 600,600,000 | 693,401 | 0.355 | 2015-02-12 |
| 403 | 2015-02-10 | 1,997,242 | 8,000 | 0.33 | 600,600,000 | 709,021 | 0.355 | 2015-02-06 |
| 404 | 2015-01-15 | 1,989,242 | 100,000 | 0.33 | 600,600,000 | 726,073 | 0.365 | 2015-01-13 |
| 405 | 2014-12-19 | 1,889,242 | 8,000 | 0.31 | 600,600,000 | 689,573 | 0.365 | 2014-12-17 |
| 406 | 2014-12-17 | 1,881,242 | 148,000 | 0.31 | 600,600,000 | 724,278 | 0.385 | 2014-12-15 |
| 407 | 2014-12-11 | 1,733,242 | 20,000 | 0.29 | 600,600,000 | 675,964 | 0.390 | 2014-12-09 |
| 408 | 2014-12-02 | 1,713,242 | -16,000 | 0.29 | 600,600,000 | 702,429 | 0.410 | 2014-11-28 |
| 409 | 2014-12-01 | 1,729,242 | -4,000 | 0.29 | 600,600,000 | 708,989 | 0.410 | 2014-11-27 |
| 410 | 2014-11-28 | 1,733,242 | -120,000 | 0.29 | 600,600,000 | 693,297 | 0.400 | 2014-11-26 |
| 411 | 2014-11-27 | 1,853,242 | -20,000 | 0.31 | 600,600,000 | 732,031 | 0.395 | 2014-11-25 |
| 412 | 2014-11-24 | 1,873,242 | -208,000 | 0.31 | 600,600,000 | 739,931 | 0.395 | 2014-11-20 |
| 413 | 2014-11-21 | 2,081,242 | 412,000 | 0.35 | 600,600,000 | 811,684 | 0.390 | 2014-11-19 |
| 414 | 2014-11-11 | 1,669,242 | 84,000 | 0.28 | 600,600,000 | 584,235 | 0.350 | 2014-11-07 |
| 415 | 2014-10-16 | 1,585,242 | -40,000 | 0.26 | 600,600,000 | 523,130 | 0.330 | 2014-10-14 |
| 416 | 2014-09-16 | 1,625,242 | 92,000 | 0.27 | 600,600,000 | 593,213 | 0.365 | 2014-09-12 |
| 417 | 2014-09-15 | 1,533,242 | -20,000 | 0.26 | 600,600,000 | 582,632 | 0.380 | 2014-09-11 |
| 418 | 2014-09-12 | 1,553,242 | 60,000 | 0.26 | 600,600,000 | 528,102 | 0.340 | 2014-09-10 |
| 419 | 2014-08-14 | 1,493,242 | -4,000 | 0.25 | 600,600,000 | 500,236 | 0.335 | 2014-08-12 |
| 420 | 2014-08-01 | 1,497,242 | -4,000 | 0.25 | 600,600,000 | 486,604 | 0.325 | 2014-07-30 |
| 421 | 2014-07-16 | 1,501,242 | 8,000 | 0.25 | 600,600,000 | 472,891 | 0.315 | 2014-07-14 |
| 422 | 2014-05-27 | 1,493,242 | 148,000 | 0.25 | 600,600,000 | 530,101 | 0.355 | 2014-05-23 |
| 423 | 2014-04-22 | 1,345,242 | 112,000 | 0.22 | 600,600,000 | 517,918 | 0.385 | 2014-04-16 |
| 424 | 2014-04-16 | 1,233,242 | 32,000 | 0.21 | 600,600,000 | 462,466 | 0.375 | 2014-04-14 |
| 425 | 2014-02-27 | 1,201,242 | 72,000 | 0.20 | 600,600,000 | 438,453 | 0.365 | 2014-02-25 |
| 426 | 2013-11-08 | 1,129,242 | 92,000 | 0.19 | 600,600,000 | 440,404 | 0.390 | 2013-11-06 |
| 427 | 2013-07-18 | 1,037,242 | 36,000 | 0.17 | 600,600,000 | 414,897 | 0.400 | 2013-07-16 |
| 428 | 2013-07-12 | 1,001,242 | 140,000 | 0.17 | 600,600,000 | 410,509 | 0.410 | 2013-07-10 |
| 429 | 2013-05-21 | 861,242 | -160,000 | 0.14 | 600,600,000 | 318,660 | 0.370 | 2013-05-16 |
| 430 | 2013-05-20 | 1,021,242 | 60,000 | 0.17 | 600,600,000 | 382,966 | 0.375 | 2013-05-15 |
| 431 | 2013-05-16 | 961,242 | -160,000 | 0.16 | 600,600,000 | 360,466 | 0.375 | 2013-05-14 |
| 432 | 2013-05-15 | 1,121,242 | 260,000 | 0.19 | 600,600,000 | 426,072 | 0.380 | 2013-05-13 |
| 433 | 2013-04-12 | 861,242 | 116,000 | 0.14 | 600,600,000 | 322,966 | 0.375 | 2013-04-10 |
| 434 | 2012-12-28 | 745,242 | 60,060 | 0.12 | 600,600,000 | 279,466 | 0.375 | 2012-12-21 |
| 435 | 2012-11-30 | 685,182 | 100,000 | 0.11 | 600,600,000 | 243,240 | 0.355 | 2012-11-28 |
| 436 | 2012-04-17 | 585,182 | -1,324,000 | 0.10 | 600,600,000 | 234,073 | 0.400 | 2012-04-13 |
| 437 | 2012-04-13 | 1,909,182 | 96,000 | 0.32 | 600,600,000 | 763,673 | 0.400 | 2012-04-11 |
| 438 | 2012-04-02 | 1,813,182 | -200,000 | 0.30 | 600,600,000 | 752,471 | 0.415 | 2012-03-29 |
| 439 | 2012-03-27 | 2,013,182 | -400,000 | 0.34 | 600,600,000 | 835,471 | 0.415 | 2012-03-23 |
| 440 | 2012-03-23 | 2,413,182 | 280,000 | 0.40 | 600,600,000 | 1,013,536 | 0.420 | 2012-03-21 |
| 441 | 2012-01-31 | 2,133,182 | 284,000 | 0.36 | 600,600,000 | 927,934 | 0.435 | 2012-01-27 |
| 442 | 2012-01-27 | 1,849,182 | 204,000 | 0.31 | 600,600,000 | 776,656 | 0.420 | 2012-01-20 |
| 443 | 2012-01-26 | 1,645,182 | 260,000 | 0.27 | 600,600,000 | 690,976 | 0.420 | 2012-01-19 |
| 444 | 2012-01-20 | 1,385,182 | 200,000 | 0.23 | 600,600,000 | 574,851 | 0.415 | 2012-01-18 |
| 445 | 2011-11-03 | 1,185,182 | -96,000 | 0.20 | 600,600,000 | 408,888 | 0.345 | 2011-11-01 |
| 446 | 2011-10-19 | 1,281,182 | 96,000 | 0.21 | 600,600,000 | 416,384 | 0.325 | 2011-10-17 |
| 447 | 2011-10-07 | 1,185,182 | -1,868,000 | 0.20 | 600,600,000 | 343,703 | 0.290 | 2011-10-04 |
| 448 | 2011-10-06 | 3,053,182 | 1,868,000 | 0.51 | 600,600,000 | 946,486 | 0.310 | 2011-10-03 |
| 449 | 2011-08-25 | 1,185,182 | -72,000 | 0.20 | 600,600,000 | 479,999 | 0.405 | 2011-08-23 |
| 450 | 2011-08-23 | 1,257,182 | -1,468,000 | 0.21 | 600,600,000 | 509,159 | 0.405 | 2011-08-19 |
| 451 | 2011-08-16 | 2,725,182 | 232,000 | 0.45 | 600,600,000 | 1,117,325 | 0.410 | 2011-08-12 |
| 452 | 2011-08-15 | 2,493,182 | 4,000 | 0.42 | 600,600,000 | 1,009,739 | 0.405 | 2011-08-11 |
| 453 | 2011-08-12 | 2,489,182 | 180,000 | 0.41 | 600,600,000 | 970,781 | 0.390 | 2011-08-10 |
| 454 | 2011-08-11 | 2,309,182 | 60,000 | 0.38 | 600,600,000 | 900,581 | 0.390 | 2011-08-09 |
| 455 | 2011-08-09 | 2,249,182 | -72,000 | 0.37 | 600,600,000 | 944,656 | 0.420 | 2011-08-05 |
| 456 | 2011-08-05 | 2,321,182 | 72,000 | 0.39 | 600,600,000 | 1,009,714 | 0.435 | 2011-08-03 |
| 457 | 2011-08-04 | 2,249,182 | -20,000 | 0.37 | 600,600,000 | 955,902 | 0.425 | 2011-08-02 |
| 458 | 2011-08-03 | 2,269,182 | 120,000 | 0.38 | 600,600,000 | 964,402 | 0.425 | 2011-08-01 |
| 459 | 2011-07-27 | 2,149,182 | 200,000 | 0.36 | 600,600,000 | 881,165 | 0.410 | 2011-07-25 |
| 460 | 2011-07-26 | 1,949,182 | -248,000 | 0.32 | 600,600,000 | 808,911 | 0.415 | 2011-07-22 |
| 461 | 2011-07-25 | 2,197,182 | -12,000 | 0.37 | 600,600,000 | 900,845 | 0.410 | 2011-07-21 |
| 462 | 2011-07-22 | 2,209,182 | 40,000 | 0.37 | 600,600,000 | 894,719 | 0.405 | 2011-07-20 |
| 463 | 2011-07-20 | 2,169,182 | 168,000 | 0.36 | 600,600,000 | 856,827 | 0.395 | 2011-07-18 |
| 464 | 2011-07-18 | 2,001,182 | -80,000 | 0.33 | 600,600,000 | 790,467 | 0.395 | 2011-07-14 |
| 465 | 2011-07-04 | 2,081,182 | 252,000 | 0.35 | 600,600,000 | 790,849 | 0.380 | 2011-06-29 |
| 466 | 2011-06-30 | 1,829,182 | 208,000 | 0.30 | 600,600,000 | 676,797 | 0.370 | 2011-06-28 |
| 467 | 2011-06-29 | 1,621,182 | 96,000 | 0.27 | 600,600,000 | 607,943 | 0.375 | 2011-06-27 |
| 468 | 2011-06-14 | 1,525,182 | 44,000 | 0.25 | 600,600,000 | 594,821 | 0.390 | 2011-06-10 |
| 469 | 2011-03-17 | 1,481,182 | -694,000 | 0.25 | 600,600,000 | 562,849 | 0.380 | 2011-03-15 |
| 470 | 2011-03-16 | 2,175,182 | 694,000 | 0.36 | 600,600,000 | 848,321 | 0.390 | 2011-03-14 |
| 471 | 2011-03-01 | 1,481,182 | 80,000 | 0.25 | 600,600,000 | 570,255 | 0.385 | 2011-02-25 |
| 472 | 2011-01-21 | 1,401,182 | 200,000 | 0.23 | 600,600,000 | 560,473 | 0.400 | 2011-01-19 |
| 473 | 2011-01-11 | 1,201,182 | -100,000 | 0.20 | 600,600,000 | 492,485 | 0.410 | 2011-01-07 |
| 474 | 2011-01-06 | 1,301,182 | 100,000 | 0.22 | 600,600,000 | 559,508 | 0.430 | 2011-01-04 |
| 475 | 2011-01-04 | 1,201,182 | -256,000 | 0.20 | 600,600,000 | 510,502 | 0.425 | 2010-12-30 |
| 476 | 2011-01-03 | 1,457,182 | 136,000 | 0.24 | 600,600,000 | 612,016 | 0.420 | 2010-12-29 |
| 477 | 2010-12-29 | 1,321,182 | -180,000 | 0.22 | 600,600,000 | 541,685 | 0.410 | 2010-12-23 |
| 478 | 2010-12-13 | 1,501,182 | -100,000 | 0.25 | 600,600,000 | 638,002 | 0.425 | 2010-12-09 |
| 479 | 2010-12-02 | 1,601,182 | 320,000 | 0.27 | 600,600,000 | 704,520 | 0.440 | 2010-11-30 |
| 480 | 2010-11-30 | 1,281,182 | -824,000 | 0.21 | 600,600,000 | 691,838 | 0.540 | 2010-11-26 |
| 481 | 2010-11-29 | 2,105,182 | 580,000 | 0.35 | 600,600,000 | 1,105,221 | 0.525 | 2010-11-25 |
| 482 | 2010-11-22 | 1,525,182 | 84,000 | 0.25 | 600,600,000 | 777,843 | 0.510 | 2010-11-18 |
| 483 | 2010-11-19 | 1,441,182 | -20,000 | 0.24 | 600,600,000 | 727,797 | 0.505 | 2010-11-17 |
| 484 | 2010-11-18 | 1,461,182 | -60,000 | 0.24 | 600,600,000 | 730,591 | 0.500 | 2010-11-16 |
| 485 | 2010-11-15 | 1,521,182 | 60,000 | 0.25 | 600,600,000 | 775,803 | 0.510 | 2010-11-11 |
| 486 | 2010-11-05 | 1,461,182 | -60,000 | 0.24 | 600,600,000 | 737,897 | 0.505 | 2010-11-03 |
| 487 | 2010-11-01 | 1,521,182 | 60,000 | 0.25 | 600,600,000 | 760,591 | 0.500 | 2010-10-28 |
| 488 | 2010-10-29 | 1,461,182 | -40,000 | 0.24 | 600,600,000 | 730,591 | 0.500 | 2010-10-27 |
| 489 | 2010-10-27 | 1,501,182 | 200,000 | 0.25 | 600,600,000 | 750,591 | 0.500 | 2010-10-25 |
| 490 | 2010-10-26 | 1,301,182 | -100,000 | 0.22 | 600,600,000 | 657,097 | 0.505 | 2010-10-22 |
| 491 | 2010-10-22 | 1,401,182 | 60,000 | 0.23 | 600,600,000 | 721,609 | 0.515 | 2010-10-20 |
| 492 | 2010-10-19 | 1,341,182 | -52,000 | 0.22 | 600,600,000 | 677,297 | 0.505 | 2010-10-15 |
| 493 | 2010-10-14 | 1,393,182 | 60,000 | 0.23 | 600,600,000 | 710,523 | 0.510 | 2010-10-12 |
| 494 | 2010-10-13 | 1,333,182 | 540,000 | 0.22 | 600,600,000 | 686,589 | 0.515 | 2010-10-11 |
| 495 | 2010-10-07 | 793,182 | 52,000 | 0.13 | 600,600,000 | 404,523 | 0.510 | 2010-10-05 |
| 496 | 2010-09-29 | 741,182 | -120,000 | 0.12 | 600,600,000 | 396,532 | 0.535 | 2010-09-27 |
| 497 | 2010-09-28 | 861,182 | 80,000 | 0.14 | 600,600,000 | 473,650 | 0.550 | 2010-09-24 |
| 498 | 2010-09-27 | 781,182 | 471,042 | 0.13 | 600,600,000 | 437,462 | 0.560 | 2010-09-22 |
| 499 | 2010-09-22 | 310,140 | -240,000 | 0.07 | 462,000,000 | 170,577 | 0.550 | 2010-09-20 |
| 500 | 2010-09-21 | 550,140 | 40,000 | 0.12 | 462,000,000 | 291,574 | 0.530 | 2010-09-17 |
| 501 | 2010-09-20 | 510,140 | 340,000 | 0.11 | 462,000,000 | 265,273 | 0.520 | 2010-09-16 |
| 502 | 2010-09-17 | 170,140 | -120,000 | 0.04 | 462,000,000 | 89,324 | 0.525 | 2010-09-15 |
| 503 | 2010-09-16 | 290,140 | -380,000 | 0.06 | 462,000,000 | 153,774 | 0.530 | 2010-09-14 |
| 504 | 2010-09-15 | 670,140 | -40,000 | 0.15 | 462,000,000 | 348,473 | 0.520 | 2010-09-13 |
| 505 | 2010-09-14 | 710,140 | 340,000 | 0.15 | 462,000,000 | 369,273 | 0.520 | 2010-09-10 |
| 506 | 2010-09-13 | 370,140 | -568,000 | 0.08 | 462,000,000 | 196,174 | 0.530 | 2010-09-09 |
| 507 | 2010-09-10 | 938,140 | 768,000 | 0.20 | 462,000,000 | 506,596 | 0.540 | 2010-09-08 |
| 508 | 2010-09-08 | 170,140 | -244,000 | 0.04 | 462,000,000 | 92,726 | 0.545 | 2010-09-06 |
| 509 | 2010-09-07 | 414,140 | 244,000 | 0.09 | 462,000,000 | 231,918 | 0.560 | 2010-09-03 |
| 510 | 2010-09-03 | 170,140 | -1,400,000 | 0.04 | 462,000,000 | 93,577 | 0.550 | 2010-09-01 |
| 511 | 2010-09-02 | 1,570,140 | 780,000 | 0.34 | 462,000,000 | 882,419 | 0.562 | 2010-08-31 |
| 512 | 2010-09-01 | 790,140 | -237,042 | 0.17 | 462,000,000 | 434,577 | 0.550 | 2010-08-30 |
| 513 | 2010-08-31 | 1,027,182 | 72,800 | 0.17 | 600,600,000 | 560,841 | 0.546 | 2010-08-27 |
| 514 | 2010-08-30 | 954,382 | 83,200 | 0.16 | 600,600,000 | 513,458 | 0.538 | 2010-08-26 |
| 515 | 2010-08-27 | 871,182 | 104,000 | 0.15 | 600,600,000 | 468,696 | 0.538 | 2010-08-25 |
| 516 | 2010-08-20 | 767,182 | 26,000 | 0.13 | 600,600,000 | 448,801 | 0.585 | 2010-08-18 |
| 517 | 2010-08-19 | 741,182 | -1,118,000 | 0.12 | 600,600,000 | 435,815 | 0.588 | 2010-08-17 |
| 518 | 2010-08-18 | 1,859,182 | -1,430,000 | 0.31 | 600,600,000 | 1,100,636 | 0.592 | 2010-08-16 |
| 519 | 2010-08-17 | 3,289,182 | -260,000 | 0.55 | 600,600,000 | 1,897,858 | 0.577 | 2010-08-13 |
| 520 | 2010-08-16 | 3,549,182 | 426,400 | 0.59 | 600,600,000 | 1,994,640 | 0.562 | 2010-08-12 |
| 521 | 2010-08-13 | 3,122,782 | 223,600 | 0.52 | 600,600,000 | 1,764,372 | 0.565 | 2010-08-11 |
| 522 | 2010-08-11 | 2,899,182 | 260,000 | 0.48 | 600,600,000 | 1,606,147 | 0.554 | 2010-08-09 |
| 523 | 2010-08-10 | 2,639,182 | 52,000 | 0.44 | 600,600,000 | 1,430,437 | 0.542 | 2010-08-06 |
| 524 | 2010-08-09 | 2,587,182 | 598,000 | 0.43 | 600,600,000 | 1,412,601 | 0.546 | 2010-08-05 |
| 525 | 2010-08-06 | 1,989,182 | 78,000 | 0.33 | 600,600,000 | 1,094,050 | 0.550 | 2010-08-04 |
| 526 | 2010-08-05 | 1,911,182 | -260,000 | 0.32 | 600,600,000 | 1,022,482 | 0.535 | 2010-08-03 |
| 527 | 2010-08-04 | 2,171,182 | -36,400 | 0.36 | 600,600,000 | 1,111,645 | 0.512 | 2010-08-02 |
| 528 | 2010-08-03 | 2,207,582 | 286,000 | 0.37 | 600,600,000 | 1,103,791 | 0.500 | 2010-07-30 |
| 529 | 2010-07-23 | 1,921,582 | 213,200 | 0.32 | 600,600,000 | 908,908 | 0.473 | 2010-07-21 |
| 530 | 2010-07-22 | 1,708,382 | 156,000 | 0.28 | 600,600,000 | 821,732 | 0.481 | 2010-07-20 |
| 531 | 2010-07-21 | 1,552,382 | -3,707,600 | 0.26 | 600,600,000 | 734,277 | 0.473 | 2010-07-19 |
| 532 | 2010-07-20 | 5,259,982 | 124,800 | 0.88 | 600,600,000 | 2,466,932 | 0.469 | 2010-07-16 |
| 533 | 2010-07-19 | 5,135,182 | 156,000 | 0.86 | 600,600,000 | 2,408,400 | 0.469 | 2010-07-15 |
| 534 | 2010-07-16 | 4,979,182 | 416,000 | 0.83 | 600,600,000 | 2,375,070 | 0.477 | 2010-07-14 |
| 535 | 2010-07-15 | 4,563,182 | 156,000 | 0.76 | 600,600,000 | 2,140,132 | 0.469 | 2010-07-13 |
| 536 | 2010-07-14 | 4,407,182 | -78,000 | 0.73 | 600,600,000 | 2,084,597 | 0.473 | 2010-07-12 |
| 537 | 2010-07-13 | 4,485,182 | 78,000 | 0.75 | 600,600,000 | 2,103,550 | 0.469 | 2010-07-09 |
| 538 | 2010-07-12 | 4,407,182 | 130,000 | 0.73 | 600,600,000 | 2,102,226 | 0.477 | 2010-07-08 |
| 539 | 2010-07-09 | 4,277,182 | 312,000 | 0.71 | 600,600,000 | 2,040,216 | 0.477 | 2010-07-07 |
| 540 | 2010-07-07 | 3,965,182 | -104,000 | 0.66 | 600,600,000 | 1,816,053 | 0.458 | 2010-07-05 |
| 541 | 2010-07-02 | 4,069,182 | 572,000 | 0.68 | 600,600,000 | 1,973,553 | 0.485 | 2010-06-29 |
| 542 | 2010-06-30 | 3,497,182 | 128,960 | 0.58 | 600,600,000 | 1,734,602 | 0.496 | 2010-06-28 |
| 543 | 2010-06-29 | 3,368,222 | 390,000 | 0.56 | 600,600,000 | 1,643,692 | 0.488 | 2010-06-25 |
| 544 | 2010-06-28 | 2,978,222 | 608,400 | 0.50 | 600,600,000 | 1,465,285 | 0.492 | 2010-06-24 |
| 545 | 2010-06-25 | 2,369,822 | 899,600 | 0.39 | 600,600,000 | 1,194,390 | 0.504 | 2010-06-23 |
| 546 | 2010-06-24 | 1,470,222 | 416,000 | 0.24 | 600,600,000 | 673,362 | 0.458 | 2010-06-22 |
| 547 | 2010-06-23 | 1,054,222 | -78,000 | 0.18 | 600,600,000 | 470,183 | 0.446 | 2010-06-21 |
| 548 | 2010-06-21 | 1,132,222 | -78,000 | 0.19 | 600,600,000 | 518,558 | 0.458 | 2010-06-17 |
| 549 | 2010-06-18 | 1,210,222 | 478,400 | 0.20 | 600,600,000 | 577,276 | 0.477 | 2010-06-15 |
| 550 | 2010-06-17 | 731,822 | 447,200 | 0.12 | 600,600,000 | 360,056 | 0.492 | 2010-06-14 |
| 551 | 2010-06-14 | 284,622 | -52,000 | 0.05 | 600,600,000 | 133,488 | 0.469 | 2010-06-10 |
| 552 | 2010-04-26 | 336,622 | -291,200 | 0.06 | 600,600,000 | 135,995 | 0.404 | 2010-04-22 |
| 553 | 2010-04-21 | 627,822 | -696,800 | 0.10 | 600,600,000 | 265,569 | 0.423 | 2010-04-19 |
| 554 | 2010-04-14 | 1,324,622 | 426,400 | 0.22 | 600,600,000 | 570,912 | 0.431 | 2010-04-12 |
| 555 | 2010-04-12 | 898,222 | 561,600 | 0.15 | 600,600,000 | 362,882 | 0.404 | 2010-04-08 |
| 556 | 2009-07-17 | 336,622 | 1,430 | 0.06 | 600,600,000 | 99,640 | 0.296 | 2009-07-15 |
| 557 | 2009-05-08 | 335,192 | -22,880 | 0.06 | 600,600,000 | 76,089 | 0.227 | 2009-05-06 |
| 558 | 2008-09-22 | 358,072 | 32,552 | 0.06 | 600,600,000 | 94,889 | 0.265 | 2008-09-18 |
| 559 | 2008-08-29 | 325,520 | -9,672 | 0.06 | 546,000,000 | 121,744 | 0.374 | 2008-08-27 |
| 560 | 2008-08-28 | 335,192 | -28,600 | 0.06 | 600,600,000 | 120,669 | 0.360 | 2008-08-26 |
| 561 | 2008-08-13 | 363,792 | 28,600 | 0.06 | 600,600,000 | 127,327 | 0.350 | 2008-08-11 |
| 562 | 2008-06-20 | 335,192 | -57,200 | 0.06 | 600,600,000 | 122,010 | 0.364 | 2008-06-18 |
| 563 | 2008-06-06 | 392,392 | -297,440 | 0.07 | 600,600,000 | 156,564 | 0.399 | 2008-06-04 |
| 564 | 2008-06-05 | 689,832 | 45,760 | 0.11 | 600,600,000 | 306,285 | 0.444 | 2008-06-03 |
| 565 | 2008-05-29 | 644,072 | 57,200 | 0.11 | 600,600,000 | 263,425 | 0.409 | 2008-05-27 |
| 566 | 2008-05-16 | 586,872 | 263,120 | 0.10 | 600,600,000 | 194,842 | 0.332 | 2008-05-14 |
| 567 | 2008-05-06 | 323,752 | 57,200 | 0.05 | 600,600,000 | 99,716 | 0.308 | 2008-05-02 |
| 568 | 2008-03-10 | 266,552 | 9,152 | 0.04 | 600,600,000 | 86,629 | 0.325 | 2008-03-06 |
| 569 | 2008-02-19 | 257,400 | -12,870 | 0.05 | 572,000,000 | 76,190 | 0.296 | 2008-02-15 |
| 570 | 2008-01-21 | 270,270 | 78,078 | 0.05 | 600,600,000 | 85,405 | 0.316 | 2008-01-17 |
| 571 | 2007-12-13 | 192,192 | -180,180 | 0.03 | 600,600,000 | 85,718 | 0.446 | 2007-12-11 |
| 572 | 2007-12-12 | 372,372 | 120,120 | 0.06 | 600,600,000 | 167,567 | 0.450 | 2007-12-10 |
| 573 | 2007-11-30 | 252,252 | -30,030 | 0.04 | 600,600,000 | 110,991 | 0.440 | 2007-11-28 |
| 574 | 2007-11-08 | 282,282 | -30,030 | 0.05 | 600,600,000 | 112,913 | 0.400 | 2007-11-06 |
| 575 | 2007-11-07 | 312,312 | -60,060 | 0.05 | 600,600,000 | 122,739 | 0.393 | 2007-11-05 |
| 576 | 2007-10-29 | 372,372 | -42,042 | 0.06 | 600,600,000 | 152,673 | 0.410 | 2007-10-25 |
| 577 | 2007-10-23 | 414,414 | 36,036 | 0.07 | 600,600,000 | 158,721 | 0.383 | 2007-10-18 |
| 578 | 2007-10-12 | 378,378 | 48,048 | 0.06 | 600,600,000 | 155,135 | 0.410 | 2007-10-10 |
| 579 | 2007-10-03 | 330,330 | 48,048 | 0.06 | 600,600,000 | 138,739 | 0.420 | 2007-09-28 |
| 580 | 2007-09-28 | 282,282 | -60,060 | 0.05 | 600,600,000 | 119,405 | 0.423 | 2007-09-25 |
| 581 | 2007-09-25 | 342,342 | 60,060 | 0.06 | 600,600,000 | 141,387 | 0.413 | 2007-09-21 |
| 582 | 2007-09-06 | 282,282 | 30,030 | 0.05 | 600,600,000 | 125,898 | 0.446 | 2007-09-04 |
| 583 | 2007-08-21 | 252,252 | 72,072 | 0.04 | 600,600,000 | 92,324 | 0.366 | 2007-08-17 |
| 584 | 2007-07-23 | 180,180 | -30,030 | 0.03 | 600,600,000 | 80,360 | 0.446 | 2007-07-19 |
| 585 | 2007-07-20 | 210,210 | -60,060 | 0.04 | 600,600,000 | 94,595 | 0.450 | 2007-07-18 |
| 586 | 2007-07-19 | 270,270 | 60,060 | 0.05 | 600,600,000 | 123,243 | 0.456 | 2007-07-17 |
| 587 | 2007-07-17 | 210,210 | -30,030 | 0.04 | 600,600,000 | 91,652 | 0.436 | 2007-07-13 |
| 588 | 2007-07-11 | 240,240 | 60,060 | 0.04 | 600,600,000 | 96,096 | 0.400 | 2007-07-09 |
Webb-site Database - Powered By Linux Group