E. BON HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00599  2000-04-12    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-02 118,335,597 0 16.4620 718,838,942 2025-12-31
2 2026-01-30 118,335,597 0 16.4620 718,838,942 2025-12-31
3 2026-01-29 118,335,597 0 16.4620 718,838,942 2025-12-31
4 2026-01-28 118,335,597 0 16.4620 718,838,942 2025-12-31
5 2026-01-27 118,335,597 331,254 16.4620 718,838,942 2025-12-31
6 2026-01-26 118,004,343 0 16.4160 718,838,942 2025-12-31
7 2026-01-23 118,004,343 -6,006 16.4160 718,838,942 2025-12-31
8 2026-01-22 118,010,349 0 16.4168 718,838,942 2025-12-31
9 2026-01-21 118,010,349 0 16.4168 718,838,942 2025-12-31
10 2026-01-20 118,010,349 0 16.4168 718,838,942 2025-12-31
11 2026-01-19 118,010,349 0 16.4168 718,838,942 2025-12-31
12 2026-01-16 118,010,349 0 16.4168 718,838,942 2025-12-31
13 2026-01-15 118,010,349 -4,000 16.4168 718,838,942 2025-12-31
14 2026-01-14 118,014,349 80,000 16.4174 718,838,942 2025-12-31
15 2026-01-13 117,934,349 1,000 16.4062 718,838,942 2025-12-31
16 2026-01-12 117,933,349 176,000 16.4061 718,838,942 2025-12-31
17 2026-01-09 117,757,349 2,050,378 16.3816 718,838,942 2025-12-31
18 2026-01-08 115,706,971 0 16.0964 718,838,942 2025-12-31
19 2026-01-07 115,706,971 0 16.0964 718,838,942 2025-12-31
20 2026-01-06 115,706,971 0 16.0964 718,838,942 2025-12-31
21 2026-01-05 115,706,971 0 16.0964 718,838,942 2025-12-31
22 2026-01-02 115,706,971 -4,000 16.0964 718,838,942 2025-12-31
23 2025-12-31 115,710,971 0 16.0969 718,838,942 2025-12-31
24 2025-12-30 115,710,971 0 16.0969 718,838,942 2025-11-30
25 2025-12-29 115,710,971 0 16.0969 718,838,942 2025-11-30
26 2025-12-24 115,710,971 0 16.0969 718,838,942 2025-11-30
27 2025-12-23 115,710,971 0 16.0969 718,838,942 2025-11-30
28 2025-12-22 115,710,971 0 16.0969 718,838,942 2025-11-30
29 2025-12-19 115,710,971 0 16.0969 718,838,942 2025-11-30
30 2025-12-18 115,710,971 0 16.0969 718,838,942 2025-11-30
31 2025-12-17 115,710,971 0 16.0969 718,838,942 2025-11-30
32 2025-12-16 115,710,971 0 16.0969 718,838,942 2025-11-30
33 2025-12-15 115,710,971 0 16.0969 718,838,942 2025-11-30
34 2025-12-12 115,710,971 0 16.0969 718,838,942 2025-11-30
35 2025-12-11 115,710,971 0 16.0969 718,838,942 2025-11-30
36 2025-12-10 115,710,971 0 16.0969 718,838,942 2025-11-30
37 2025-12-09 115,710,971 0 16.0969 718,838,942 2025-11-30
38 2025-12-08 115,710,971 0 16.0969 718,838,942 2025-11-30
39 2025-12-05 115,710,971 0 16.0969 718,838,942 2025-11-30
40 2025-12-04 115,710,971 0 16.0969 718,838,942 2025-11-30
41 2025-12-03 115,710,971 0 16.0969 718,838,942 2025-11-30
42 2025-12-02 115,710,971 0 16.0969 718,838,942 2025-11-30
43 2025-12-01 115,710,971 32,000 16.0969 718,838,942 2025-11-30
44 2025-11-28 115,678,971 0 16.0925 718,838,942 2025-10-31
45 2025-11-27 115,678,971 0 16.0925 718,838,942 2025-10-31
46 2025-11-26 115,678,971 64,000 16.0925 718,838,942 2025-10-31
47 2025-11-25 115,614,971 48,000 16.0836 718,838,942 2025-10-31
48 2025-11-24 115,566,971 0 16.0769 718,838,942 2025-10-31
49 2025-11-21 115,566,971 0 16.0769 718,838,942 2025-10-31
50 2025-11-20 115,566,971 0 16.0769 718,838,942 2025-10-31
51 2025-11-19 115,566,971 0 16.0769 718,838,942 2025-10-31
52 2025-11-18 115,566,971 -109,000 16.0769 718,838,942 2025-10-31
53 2025-11-17 115,675,971 0 16.0921 718,838,942 2025-10-31
54 2025-11-14 115,675,971 0 16.0921 718,838,942 2025-10-31
55 2025-11-13 115,675,971 0 16.0921 718,838,942 2025-10-31
56 2025-11-12 115,675,971 0 16.0921 718,838,942 2025-10-31
57 2025-11-11 115,675,971 0 16.0921 718,838,942 2025-10-31
58 2025-11-10 115,675,971 80,000 16.0921 718,838,942 2025-10-31
59 2025-11-07 115,595,971 16,000 16.0809 718,838,942 2025-10-31
60 2025-11-06 115,579,971 0 16.0787 718,838,942 2025-10-31
61 2025-11-05 115,579,971 0 16.0787 718,838,942 2025-10-31
62 2025-11-04 115,579,971 0 16.0787 718,838,942 2025-10-31
63 2025-11-03 115,579,971 0 16.0787 718,838,942 2025-10-31
64 2025-10-31 115,579,971 0 16.0787 718,838,942 2025-10-31
65 2025-10-30 115,579,971 0 16.0787 718,838,942 2025-09-30
66 2025-10-28 115,579,971 0 16.0787 718,838,942 2025-09-30
67 2025-10-27 115,579,971 0 16.0787 718,838,942 2025-09-30
68 2025-10-24 115,579,971 0 16.0787 718,838,942 2025-09-30
69 2025-10-23 115,579,971 0 16.0787 718,838,942 2025-09-30
70 2025-10-22 115,579,971 0 16.0787 718,838,942 2025-09-30
71 2025-10-21 115,579,971 0 16.0787 718,838,942 2025-09-30
72 2025-10-20 115,579,971 0 16.0787 718,838,942 2025-09-30
73 2025-10-17 115,579,971 0 16.0787 718,838,942 2025-09-30
74 2025-10-16 115,579,971 0 16.0787 718,838,942 2025-09-30
75 2025-10-15 115,579,971 0 16.0787 718,838,942 2025-09-30
76 2025-10-14 115,579,971 0 16.0787 718,838,942 2025-09-30
77 2025-10-13 115,579,971 112,000 16.0787 718,838,942 2025-09-30
78 2025-10-10 115,467,971 0 16.0631 718,838,942 2025-09-30
79 2025-10-09 115,467,971 0 16.0631 718,838,942 2025-09-30
80 2025-10-08 115,467,971 128,000 16.0631 718,838,942 2025-09-30
81 2025-10-06 115,339,971 0 16.0453 718,838,942 2025-09-30
82 2025-10-03 115,339,971 48,000 16.0453 718,838,942 2025-09-30
83 2025-10-02 115,291,971 80,000 16.0386 718,838,942 2025-09-30
84 2025-09-30 115,211,971 16,000 16.0275 718,838,942 2025-09-30
85 2025-09-29 115,195,971 0 16.0253 718,838,942 2025-08-31
86 2025-09-26 115,195,971 0 16.0253 718,838,942 2025-08-31
87 2025-09-25 115,195,971 0 16.0253 718,838,942 2025-08-31
88 2025-09-24 115,195,971 0 16.0253 718,838,942 2025-08-31
89 2025-09-23 115,195,971 0 16.0253 718,838,942 2025-08-31
90 2025-09-22 115,195,971 0 16.0253 718,838,942 2025-08-31
91 2025-09-19 115,195,971 0 16.0253 718,838,942 2025-08-31
92 2025-09-18 115,195,971 0 16.0253 718,838,942 2025-08-31
93 2025-09-17 115,195,971 -20,120 16.0253 718,838,942 2025-08-31
94 2025-09-16 115,216,091 32,000 16.0281 718,838,942 2025-08-31
95 2025-09-15 115,184,091 0 16.0236 718,838,942 2025-08-31
96 2025-09-12 115,184,091 0 16.0236 718,838,942 2025-08-31
97 2025-09-11 115,184,091 32,000 16.0236 718,838,942 2025-08-31
98 2025-09-10 115,152,091 0 16.0192 718,838,942 2025-08-31
99 2025-09-09 115,152,091 0 16.0192 718,838,942 2025-08-31
100 2025-09-08 115,152,091 0 16.0192 718,838,942 2025-08-31
101 2025-09-05 115,152,091 0 16.0192 718,838,942 2025-08-31
102 2025-09-04 115,152,091 0 16.0192 718,838,942 2025-08-31
103 2025-09-03 115,152,091 0 16.0192 718,838,942 2025-08-31
104 2025-09-02 115,152,091 0 16.0192 718,838,942 2025-08-31
105 2025-09-01 115,152,091 0 16.0192 718,838,942 2025-08-31
106 2025-08-29 115,152,091 16,000 16.0192 718,838,942 2025-07-31
107 2025-08-28 115,136,091 -32,000 16.0170 718,838,942 2025-07-31
108 2025-08-27 115,168,091 -196,000 16.0214 718,838,942 2025-07-31
109 2025-08-26 115,364,091 0 16.0487 718,838,942 2025-07-31
110 2025-08-25 115,364,091 0 16.0487 718,838,942 2025-07-31
111 2025-08-22 115,364,091 0 16.0487 718,838,942 2025-07-31
112 2025-08-21 115,364,091 0 16.0487 718,838,942 2025-07-31
113 2025-08-20 115,364,091 0 16.0487 718,838,942 2025-07-31
114 2025-08-19 115,364,091 0 16.0487 718,838,942 2025-07-31
115 2025-08-18 115,364,091 176,000 16.0487 718,838,942 2025-07-31
116 2025-08-15 115,188,091 64,000 16.0242 718,838,942 2025-07-31
117 2025-08-14 115,124,091 0 16.0153 718,838,942 2025-07-31
118 2025-08-13 115,124,091 0 16.0153 718,838,942 2025-07-31
119 2025-08-12 115,124,091 0 16.0153 718,838,942 2025-07-31
120 2025-08-11 115,124,091 0 16.0153 718,838,942 2025-07-31
121 2025-08-08 115,124,091 8,000 16.0153 718,838,942 2025-07-31
122 2025-08-07 115,116,091 0 16.0142 718,838,942 2025-07-31
123 2025-08-06 115,116,091 0 16.0142 718,838,942 2025-07-31
124 2025-08-05 115,116,091 0 16.0142 718,838,942 2025-07-31
125 2025-08-04 115,116,091 0 16.0142 718,838,942 2025-07-31
126 2025-08-01 115,116,091 0 16.0142 718,838,942 2025-07-31
127 2025-07-31 115,116,091 0 16.0142 718,838,942 2025-07-31
128 2025-07-30 115,116,091 0 16.0142 718,838,942 2025-06-30
129 2025-07-29 115,116,091 0 16.0142 718,838,942 2025-06-30
130 2025-07-28 115,116,091 0 16.0142 718,838,942 2025-06-30
131 2025-07-25 115,116,091 0 16.0142 718,838,942 2025-06-30
132 2025-07-24 115,116,091 0 16.0142 718,838,942 2025-06-30
133 2025-07-23 115,116,091 0 16.0142 718,838,942 2025-06-30
134 2025-07-22 115,116,091 0 16.0142 718,838,942 2025-06-30
135 2025-07-21 115,116,091 0 16.0142 718,838,942 2025-06-30
136 2025-07-18 115,116,091 0 16.0142 718,838,942 2025-06-30
137 2025-07-17 115,116,091 0 16.0142 718,838,942 2025-06-30
138 2025-07-16 115,116,091 0 16.0142 718,838,942 2025-06-30
139 2025-07-15 115,116,091 188,000 16.0142 718,838,942 2025-06-30
140 2025-07-14 114,928,091 0 15.9880 718,838,942 2025-06-30
141 2025-07-11 114,928,091 0 15.9880 718,838,942 2025-06-30
142 2025-07-10 114,928,091 0 15.9880 718,838,942 2025-06-30
143 2025-07-09 114,928,091 0 15.9880 718,838,942 2025-06-30
144 2025-07-08 114,928,091 80,000 15.9880 718,838,942 2025-06-30
145 2025-07-07 114,848,091 0 15.9769 718,838,942 2025-06-30
146 2025-07-04 114,848,091 0 15.9769 718,838,942 2025-06-30
147 2025-07-03 114,848,091 0 15.9769 718,838,942 2025-06-30
148 2025-07-02 114,848,091 64,000 15.9769 718,838,942 2025-06-30
149 2025-06-30 114,784,091 0 15.9680 718,838,942 2025-06-30
150 2025-06-27 114,784,091 0 15.9680 718,838,942 2025-05-31
151 2025-06-26 114,784,091 0 15.9680 718,838,942 2025-05-31
152 2025-06-25 114,784,091 0 15.9680 718,838,942 2025-05-31
153 2025-06-24 114,784,091 16,000 15.9680 718,838,942 2025-05-31
154 2025-06-23 114,768,091 0 15.9658 718,838,942 2025-05-31
155 2025-06-20 114,768,091 0 15.9658 718,838,942 2025-05-31
156 2025-06-19 114,768,091 32,000 15.9658 718,838,942 2025-05-31
157 2025-06-18 114,736,091 0 15.9613 718,838,942 2025-05-31
158 2025-06-17 114,736,091 0 15.9613 718,838,942 2025-05-31
159 2025-06-16 114,736,091 0 15.9613 718,838,942 2025-05-31
160 2025-06-13 114,736,091 0 15.9613 718,838,942 2025-05-31
161 2025-06-12 114,736,091 -540 15.9613 718,838,942 2025-05-31
162 2025-06-11 114,736,631 0 15.9614 718,838,942 2025-05-31
163 2025-06-10 114,736,631 160,000 15.9614 718,838,942 2025-05-31
164 2025-06-09 114,576,631 0 15.9391 718,838,942 2025-05-31
165 2025-06-06 114,576,631 0 15.9391 718,838,942 2025-05-31
166 2025-06-05 114,576,631 0 15.9391 718,838,942 2025-05-31
167 2025-06-04 114,576,631 0 15.9391 718,838,942 2025-05-31
168 2025-06-03 114,576,631 0 15.9391 718,838,942 2025-05-31
169 2025-06-02 114,576,631 0 15.9391 718,838,942 2025-05-31
170 2025-05-30 114,576,631 0 15.9391 718,838,942 2025-04-30
171 2025-05-29 114,576,631 0 15.9391 718,838,942 2025-04-30
172 2025-05-28 114,576,631 0 15.9391 718,838,942 2025-04-30
173 2025-05-27 114,576,631 0 15.9391 718,838,942 2025-04-30
174 2025-05-26 114,576,631 0 15.9391 718,838,942 2025-04-30
175 2025-05-23 114,576,631 0 15.9391 718,838,942 2025-04-30
176 2025-05-22 114,576,631 0 15.9391 718,838,942 2025-04-30
177 2025-05-21 114,576,631 0 15.9391 718,838,942 2025-04-30
178 2025-05-20 114,576,631 0 15.9391 718,838,942 2025-04-30
179 2025-05-19 114,576,631 0 15.9391 718,838,942 2025-04-30
180 2025-05-16 114,576,631 -46,437 15.9391 718,838,942 2025-04-30
181 2025-05-15 114,623,068 0 15.9456 718,838,942 2025-04-30
182 2025-05-14 114,623,068 0 15.9456 718,838,942 2025-04-30
183 2025-05-13 114,623,068 -8,000 15.9456 718,838,942 2025-04-30
184 2025-05-12 114,631,068 0 15.9467 718,838,942 2025-04-30
185 2025-05-09 114,631,068 0 15.9467 718,838,942 2025-04-30
186 2025-05-08 114,631,068 0 15.9467 718,838,942 2025-04-30
187 2025-05-07 114,631,068 0 15.9467 718,838,942 2025-04-30
188 2025-05-06 114,631,068 0 15.9467 718,838,942 2025-04-30
189 2025-05-02 114,631,068 0 15.9467 718,838,942 2025-04-30
190 2025-04-30 114,631,068 0 15.9467 718,838,942 2025-04-30
191 2025-04-29 114,631,068 0 15.9467 718,838,942 2025-03-31
192 2025-04-28 114,631,068 0 15.9467 718,838,942 2025-03-31
193 2025-04-25 114,631,068 0 15.9467 718,838,942 2025-03-31
194 2025-04-24 114,631,068 0 15.9467 718,838,942 2025-03-31
195 2025-04-23 114,631,068 0 15.9467 718,838,942 2025-03-31
196 2025-04-22 114,631,068 0 15.9467 718,838,942 2025-03-31
197 2025-04-17 114,631,068 0 15.9467 718,838,942 2025-03-31
198 2025-04-16 114,631,068 0 15.9467 718,838,942 2025-03-31
199 2025-04-15 114,631,068 16,000 15.9467 718,838,942 2025-03-31
200 2025-04-14 114,615,068 0 15.9445 718,838,942 2025-03-31
201 2025-04-11 114,615,068 0 15.9445 718,838,942 2025-03-31
202 2025-04-10 114,615,068 0 15.9445 718,838,942 2025-03-31
203 2025-04-09 114,615,068 0 15.9445 718,838,942 2025-03-31
204 2025-04-08 114,615,068 0 15.9445 718,838,942 2025-03-31
205 2025-04-07 114,615,068 0 15.9445 718,838,942 2025-03-31
206 2025-04-03 114,615,068 0 15.9445 718,838,942 2025-03-31
207 2025-04-02 114,615,068 16,000 15.9445 718,838,942 2025-03-31
208 2025-04-01 114,599,068 -8,000 15.9422 718,838,942 2025-03-31
209 2025-03-31 114,607,068 0 15.9434 718,838,942 2025-03-31
210 2025-03-28 114,607,068 0 15.9434 718,838,942 2025-02-28
211 2025-03-27 114,607,068 21,982 15.9434 718,838,942 2025-02-28
212 2025-03-26 114,585,086 -8,240 15.9403 718,838,942 2025-02-28
213 2025-03-25 114,593,326 0 15.9414 718,838,942 2025-02-28
214 2025-03-24 114,593,326 0 15.9414 718,838,942 2025-02-28
215 2025-03-21 114,593,326 0 15.9414 718,838,942 2025-02-28
216 2025-03-20 114,593,326 -64,000 15.9414 718,838,942 2025-02-28
217 2025-03-19 114,657,326 0 15.9503 718,838,942 2025-02-28
218 2025-03-18 114,657,326 0 15.9503 718,838,942 2025-02-28
219 2025-03-17 114,657,326 0 15.9503 718,838,942 2025-02-28
220 2025-03-14 114,657,326 0 15.9503 718,838,942 2025-02-28
221 2025-03-13 114,657,326 0 15.9503 718,838,942 2025-02-28
222 2025-03-12 114,657,326 0 15.9503 718,838,942 2025-02-28
223 2025-03-11 114,657,326 -14,030 15.9503 718,838,942 2025-02-28
224 2025-03-10 114,671,356 0 15.9523 718,838,942 2025-02-28
225 2025-03-07 114,671,356 0 15.9523 718,838,942 2025-02-28
226 2025-03-06 114,671,356 0 15.9523 718,838,942 2025-02-28
227 2025-03-05 114,671,356 0 15.9523 718,838,942 2025-02-28
228 2025-03-04 114,671,356 0 15.9523 718,838,942 2025-02-28
229 2025-03-03 114,671,356 0 15.9523 718,838,942 2025-02-28
230 2025-02-28 114,671,356 0 15.9523 718,838,942 2025-02-28
231 2025-02-27 114,671,356 0 15.9523 718,838,942 2025-01-31
232 2025-02-26 114,671,356 0 15.9523 718,838,942 2025-01-31
233 2025-02-25 114,671,356 0 15.9523 718,838,942 2025-01-31
234 2025-02-24 114,671,356 0 15.9523 718,838,942 2025-01-31
235 2025-02-21 114,671,356 0 15.9523 718,838,942 2025-01-31
236 2025-02-20 114,671,356 0 15.9523 718,838,942 2025-01-31
237 2025-02-19 114,671,356 0 15.9523 718,838,942 2025-01-31
238 2025-02-18 114,671,356 0 15.9523 718,838,942 2025-01-31
239 2025-02-17 114,671,356 0 15.9523 718,838,942 2025-01-31
240 2025-02-14 114,671,356 0 15.9523 718,838,942 2025-01-31
241 2025-02-13 114,671,356 0 15.9523 718,838,942 2025-01-31
242 2025-02-12 114,671,356 0 15.9523 718,838,942 2025-01-31
243 2025-02-11 114,671,356 0 15.9523 718,838,942 2025-01-31
244 2025-02-10 114,671,356 0 15.9523 718,838,942 2025-01-31
245 2025-02-07 114,671,356 0 15.9523 718,838,942 2025-01-31
246 2025-02-06 114,671,356 0 15.9523 718,838,942 2025-01-31
247 2025-02-05 114,671,356 0 15.9523 718,838,942 2025-01-31
248 2025-02-04 114,671,356 0 15.9523 718,838,942 2025-01-31
249 2025-02-03 114,671,356 0 15.9523 718,838,942 2025-01-31
250 2025-01-28 114,671,356 0 15.9523 718,838,942 2024-12-31
251 2025-01-27 114,671,356 0 15.9523 718,838,942 2024-12-31
252 2025-01-24 114,671,356 0 15.9523 718,838,942 2024-12-31
253 2025-01-23 114,671,356 0 15.9523 718,838,942 2024-12-31
254 2025-01-22 114,671,356 0 15.9523 718,838,942 2024-12-31
255 2025-01-21 114,671,356 0 15.9523 718,838,942 2024-12-31
256 2025-01-20 114,671,356 0 15.9523 718,838,942 2024-12-31
257 2025-01-17 114,671,356 0 15.9523 718,838,942 2024-12-31
258 2025-01-16 114,671,356 0 15.9523 718,838,942 2024-12-31
259 2025-01-15 114,671,356 0 15.9523 718,838,942 2024-12-31
260 2025-01-14 114,671,356 0 15.9523 718,838,942 2024-12-31
261 2025-01-13 114,671,356 0 15.9523 718,838,942 2024-12-31
262 2025-01-10 114,671,356 0 15.9523 718,838,942 2024-12-31
263 2025-01-09 114,671,356 0 15.9523 718,838,942 2024-12-31
264 2025-01-08 114,671,356 0 15.9523 718,838,942 2024-12-31
265 2025-01-07 114,671,356 0 15.9523 718,838,942 2024-12-31
266 2025-01-06 114,671,356 0 15.9523 718,838,942 2024-12-31
267 2025-01-03 114,671,356 60,060 15.9523 718,838,942 2024-12-31
268 2025-01-02 114,611,296 0 15.9439 718,838,942 2024-12-31
269 2024-12-31 114,611,296 0 15.9439 718,838,942 2024-12-31
270 2024-12-30 114,611,296 0 15.9439 718,838,942 2024-11-30
271 2024-12-27 114,611,296 0 15.9439 718,838,942 2024-11-30
272 2024-12-24 114,611,296 0 15.9439 718,838,942 2024-11-30
273 2024-12-23 114,611,296 0 15.9439 718,838,942 2024-11-30
274 2024-12-20 114,611,296 0 15.9439 718,838,942 2024-11-30
275 2024-12-19 114,611,296 0 15.9439 718,838,942 2024-11-30
276 2024-12-18 114,611,296 0 15.9439 718,838,942 2024-11-30
277 2024-12-17 114,611,296 0 15.9439 718,838,942 2024-11-30
278 2024-12-16 114,611,296 0 15.9439 718,838,942 2024-11-30
279 2024-12-13 114,611,296 0 15.9439 718,838,942 2024-11-30
280 2024-12-12 114,611,296 0 15.9439 718,838,942 2024-11-30
281 2024-12-11 114,611,296 0 15.9439 718,838,942 2024-11-30
282 2024-12-10 114,611,296 0 15.9439 718,838,942 2024-11-30
283 2024-12-09 114,611,296 0 15.9439 718,838,942 2024-11-30
284 2024-12-06 114,611,296 0 15.9439 718,838,942 2024-11-30
285 2024-12-05 114,611,296 0 15.9439 718,838,942 2024-11-30
286 2024-12-04 114,611,296 0 15.9439 718,838,942 2024-11-30
287 2024-12-03 114,611,296 0 15.9439 718,838,942 2024-11-30
288 2024-12-02 114,611,296 0 15.9439 718,838,942 2024-11-30
289 2024-11-29 114,611,296 0 15.9439 718,838,942 2024-10-31
290 2024-11-28 114,611,296 0 15.9439 718,838,942 2024-10-31
291 2024-11-27 114,611,296 0 15.9439 718,838,942 2024-10-31
292 2024-11-26 114,611,296 0 15.9439 718,838,942 2024-10-31
293 2024-11-25 114,611,296 0 15.9439 718,838,942 2024-10-31
294 2024-11-22 114,611,296 0 15.9439 718,838,942 2024-10-31
295 2024-11-21 114,611,296 0 15.9439 718,838,942 2024-10-31
296 2024-11-20 114,611,296 0 15.9439 718,838,942 2024-10-31
297 2024-11-19 114,611,296 0 15.9439 718,838,942 2024-10-31
298 2024-11-18 114,611,296 0 15.9439 718,838,942 2024-10-31
299 2024-11-15 114,611,296 0 15.9439 718,838,942 2024-10-31
300 2024-11-14 114,611,296 0 15.9439 718,838,942 2024-10-31
301 2024-11-13 114,611,296 0 15.9439 718,838,942 2024-10-31
302 2024-11-12 114,611,296 0 15.9439 718,838,942 2024-10-31
303 2024-11-11 114,611,296 0 15.9439 718,838,942 2024-10-31
304 2024-11-08 114,611,296 0 15.9439 718,838,942 2024-10-31
305 2024-11-07 114,611,296 0 15.9439 718,838,942 2024-10-31
306 2024-11-06 114,611,296 0 15.9439 718,838,942 2024-10-31
307 2024-11-05 114,611,296 0 15.9439 718,838,942 2024-10-31
308 2024-11-04 114,611,296 0 15.9439 718,838,942 2024-10-31
309 2024-11-01 114,611,296 0 15.9439 718,838,942 2024-10-31
310 2024-10-31 114,611,296 0 15.9439 718,838,942 2024-10-31
311 2024-10-30 114,611,296 0 15.9439 718,838,942 2024-09-30
312 2024-10-29 114,611,296 0 15.9439 718,838,942 2024-09-30
313 2024-10-28 114,611,296 -5,200 15.9439 718,838,942 2024-09-30
314 2024-10-25 114,616,496 0 15.9447 718,838,942 2024-09-30
315 2024-10-24 114,616,496 0 15.9447 718,838,942 2024-09-30
316 2024-10-23 114,616,496 0 15.9447 718,838,942 2024-09-30
317 2024-10-22 114,616,496 0 15.9447 718,838,942 2024-09-30
318 2024-10-21 114,616,496 0 15.9447 718,838,942 2024-09-30
319 2024-10-18 114,616,496 0 15.9447 718,838,942 2024-09-30
320 2024-10-17 114,616,496 0 15.9447 718,838,942 2024-09-30
321 2024-10-16 114,616,496 0 15.9447 718,838,942 2024-09-30
322 2024-10-15 114,616,496 0 15.9447 718,838,942 2024-09-30
323 2024-10-14 114,616,496 0 15.9447 718,838,942 2024-09-30
324 2024-10-10 114,616,496 0 15.9447 718,838,942 2024-09-30
325 2024-10-09 114,616,496 0 15.9447 718,838,942 2024-09-30
326 2024-10-08 114,616,496 0 15.9447 718,838,942 2024-09-30
327 2024-10-07 114,616,496 -4,000 15.9447 718,838,942 2024-09-30
328 2024-10-04 114,620,496 -16,000 15.9452 718,838,942 2024-09-30
329 2024-10-03 114,636,496 0 15.9475 718,838,942 2024-09-30
330 2024-10-02 114,636,496 33,000 15.9475 718,838,942 2024-09-30
331 2024-09-30 114,603,496 0 15.9429 718,838,942 2024-09-30
332 2024-09-27 114,603,496 0 15.9429 718,838,942 2024-08-31
333 2024-09-26 114,603,496 0 15.9429 718,838,942 2024-08-31
334 2024-09-25 114,603,496 64,000 15.9429 718,838,942 2024-08-31
335 2024-09-24 114,539,496 0 15.9340 718,838,942 2024-08-31
336 2024-09-23 114,539,496 0 15.9340 718,838,942 2024-08-31
337 2024-09-20 114,539,496 0 15.9340 718,838,942 2024-08-31
338 2024-09-19 114,539,496 0 15.9340 718,838,942 2024-08-31
339 2024-09-17 114,539,496 0 15.9340 718,838,942 2024-08-31
340 2024-09-16 114,539,496 0 15.9340 718,838,942 2024-08-31
341 2024-09-13 114,539,496 0 15.9340 718,838,942 2024-08-31
342 2024-09-12 114,539,496 80,000 15.9340 718,838,942 2024-08-31
343 2024-09-11 114,459,496 0 15.9228 718,838,942 2024-08-31
344 2024-09-10 114,459,496 0 15.9228 718,838,942 2024-08-31
345 2024-09-09 114,459,496 0 15.9228 718,838,942 2024-08-31
346 2024-09-05 114,459,496 0 15.9228 718,838,942 2024-08-31
347 2024-09-04 114,459,496 0 15.9228 718,838,942 2024-08-31
348 2024-09-03 114,459,496 0 15.9228 718,838,942 2024-08-31
349 2024-09-02 114,459,496 0 15.9228 718,838,942 2024-08-31
350 2024-08-30 114,459,496 0 15.9228 718,838,942 2024-07-31
351 2024-08-29 114,459,496 0 15.9228 718,838,942 2024-07-31
352 2024-08-28 114,459,496 0 15.9228 718,838,942 2024-07-31
353 2024-08-27 114,459,496 16,000 15.9228 718,838,942 2024-07-31
354 2024-08-26 114,443,496 0 15.9206 718,838,942 2024-07-31
355 2024-08-23 114,443,496 0 15.9206 718,838,942 2024-07-31
356 2024-08-22 114,443,496 0 15.9206 718,838,942 2024-07-31
357 2024-08-21 114,443,496 0 15.9206 718,838,942 2024-07-31
358 2024-08-20 114,443,496 0 15.9206 718,838,942 2024-07-31
359 2024-08-19 114,443,496 0 15.9206 718,838,942 2024-07-31
360 2024-08-16 114,443,496 0 15.9206 718,838,942 2024-07-31
361 2024-08-15 114,443,496 0 15.9206 718,838,942 2024-07-31
362 2024-08-14 114,443,496 0 15.9206 718,838,942 2024-07-31
363 2024-08-13 114,443,496 0 15.9206 718,838,942 2024-07-31
364 2024-08-12 114,443,496 0 15.9206 718,838,942 2024-07-31
365 2024-08-09 114,443,496 0 15.9206 718,838,942 2024-07-31
366 2024-08-08 114,443,496 0 15.9206 718,838,942 2024-07-31
367 2024-08-07 114,443,496 0 15.9206 718,838,942 2024-07-31
368 2024-08-06 114,443,496 0 15.9206 718,838,942 2024-07-31
369 2024-08-05 114,443,496 0 15.9206 718,838,942 2024-07-31
370 2024-08-02 114,443,496 0 15.9206 718,838,942 2024-07-31
371 2024-08-01 114,443,496 0 15.9206 718,838,942 2024-07-31
372 2024-07-31 114,443,496 0 15.9206 718,838,942 2024-07-31
373 2024-07-30 114,443,496 0 15.9206 718,838,942 2024-06-30
374 2024-07-29 114,443,496 0 15.9206 718,838,942 2024-06-30
375 2024-07-26 114,443,496 0 15.9206 718,838,942 2024-06-30
376 2024-07-25 114,443,496 0 15.9206 718,838,942 2024-06-30
377 2024-07-24 114,443,496 0 15.9206 718,838,942 2024-06-30
378 2024-07-23 114,443,496 0 15.9206 718,838,942 2024-06-30
379 2024-07-22 114,443,496 0 15.9206 718,838,942 2024-06-30
380 2024-07-19 114,443,496 0 15.9206 718,838,942 2024-06-30
381 2024-07-18 114,443,496 0 15.9206 718,838,942 2024-06-30
382 2024-07-17 114,443,496 0 15.9206 718,838,942 2024-06-30
383 2024-07-16 114,443,496 52,000 15.9206 718,838,942 2024-06-30
384 2024-07-15 114,391,496 32,000 15.9134 718,838,942 2024-06-30
385 2024-07-12 114,359,496 -16,000 15.9089 718,838,942 2024-06-30
386 2024-07-11 114,375,496 0 15.9111 718,838,942 2024-06-30
387 2024-07-10 114,375,496 0 15.9111 718,838,942 2024-06-30
388 2024-07-09 114,375,496 112,000 15.9111 718,838,942 2024-06-30
389 2024-07-08 114,263,496 0 15.8956 718,838,942 2024-06-30
390 2024-07-05 114,263,496 0 15.8956 718,838,942 2024-06-30
391 2024-07-04 114,263,496 80,000 15.8956 718,838,942 2024-06-30
392 2024-07-03 114,183,496 32,000 15.8844 718,838,942 2024-06-30
393 2024-07-02 114,151,496 0 15.8800 718,838,942 2024-06-30
394 2024-06-28 114,151,496 0 15.8800 718,838,942 2024-05-31
395 2024-06-27 114,151,496 0 15.8800 718,838,942 2024-05-31
396 2024-06-26 114,151,496 0 15.8800 718,838,942 2024-05-31
397 2024-06-25 114,151,496 0 15.8800 718,838,942 2024-05-31
398 2024-06-24 114,151,496 0 15.8800 718,838,942 2024-05-31
399 2024-06-21 114,151,496 0 15.8800 718,838,942 2024-05-31
400 2024-06-20 114,151,496 16,000 15.8800 718,838,942 2024-05-31
401 2024-06-19 114,135,496 0 15.8778 718,838,942 2024-05-31
402 2024-06-18 114,135,496 0 15.8778 718,838,942 2024-05-31
403 2024-06-17 114,135,496 64,000 15.8778 718,838,942 2024-05-31
404 2024-06-14 114,071,496 79,970 15.8689 718,838,942 2024-05-31
405 2024-06-13 113,991,526 0 15.8577 718,838,942 2024-05-31
406 2024-06-12 113,991,526 0 15.8577 718,838,942 2024-05-31
407 2024-06-11 113,991,526 0 15.8577 718,838,942 2024-05-31
408 2024-06-07 113,991,526 16,000 15.8577 718,838,942 2024-05-31
409 2024-06-06 113,975,526 -16,000 15.8555 718,838,942 2024-05-31
410 2024-06-05 113,991,526 0 15.8577 718,838,942 2024-05-31
411 2024-06-04 113,991,526 0 15.8577 718,838,942 2024-05-31
412 2024-06-03 113,991,526 0 15.8577 718,838,942 2024-05-31
413 2024-05-31 113,991,526 0 15.8577 718,838,942 2024-05-31
414 2024-05-30 113,991,526 0 15.8577 718,838,942 2024-04-30
415 2024-05-29 113,991,526 0 15.8577 718,838,942 2024-04-30
416 2024-05-28 113,991,526 32,000 15.8577 718,838,942 2024-04-30
417 2024-05-27 113,959,526 0 15.8533 718,838,942 2024-04-30
418 2024-05-24 113,959,526 0 15.8533 718,838,942 2024-04-30
419 2024-05-23 113,959,526 0 15.8533 718,838,942 2024-04-30
420 2024-05-22 113,959,526 0 15.8533 718,838,942 2024-04-30
421 2024-05-21 113,959,526 0 15.8533 718,838,942 2024-04-30
422 2024-05-20 113,959,526 0 15.8533 718,838,942 2024-04-30
423 2024-05-17 113,959,526 0 15.8533 718,838,942 2024-04-30
424 2024-05-16 113,959,526 0 15.8533 718,838,942 2024-04-30
425 2024-05-14 113,959,526 0 15.8533 718,838,942 2024-04-30
426 2024-05-13 113,959,526 0 15.8533 718,838,942 2024-04-30
427 2024-05-10 113,959,526 0 15.8533 718,838,942 2024-04-30
428 2024-05-09 113,959,526 0 15.8533 718,838,942 2024-04-30
429 2024-05-08 113,959,526 0 15.8533 718,838,942 2024-04-30
430 2024-05-07 113,959,526 0 15.8533 718,838,942 2024-04-30
431 2024-05-06 113,959,526 8,000 15.8533 718,838,942 2024-04-30
432 2024-05-03 113,951,526 0 15.8522 718,838,942 2024-04-30
433 2024-05-02 113,951,526 0 15.8522 718,838,942 2024-04-30
434 2024-04-30 113,951,526 0 15.8522 718,838,942 2024-04-30
435 2024-04-29 113,951,526 32,000 15.8522 718,838,942 2024-03-31
436 2024-04-26 113,919,526 -4,000 15.8477 718,838,942 2024-03-31
437 2024-04-25 113,923,526 0 15.8483 718,838,942 2024-03-31
438 2024-04-24 113,923,526 0 15.8483 718,838,942 2024-03-31
439 2024-04-23 113,923,526 0 15.8483 718,838,942 2024-03-31
440 2024-04-22 113,923,526 0 15.8483 718,838,942 2024-03-31
441 2024-04-19 113,923,526 32,000 15.8483 718,838,942 2024-03-31
442 2024-04-18 113,891,526 0 15.8438 718,838,942 2024-03-31
443 2024-04-17 113,891,526 0 15.8438 718,838,942 2024-03-31
444 2024-04-16 113,891,526 0 15.8438 718,838,942 2024-03-31
445 2024-04-15 113,891,526 0 15.8438 718,838,942 2024-03-31
446 2024-04-12 113,891,526 0 15.8438 718,838,942 2024-03-31
447 2024-04-11 113,891,526 0 15.8438 718,838,942 2024-03-31
448 2024-04-10 113,891,526 0 15.8438 718,838,942 2024-03-31
449 2024-04-09 113,891,526 0 15.8438 718,838,942 2024-03-31
450 2024-04-08 113,891,526 0 15.8438 718,838,942 2024-03-31
451 2024-04-05 113,891,526 0 15.8438 718,838,942 2024-03-31
452 2024-04-03 113,891,526 0 15.8438 718,838,942 2024-03-31
453 2024-04-02 113,891,526 0 15.8438 718,838,942 2024-03-31
454 2024-03-28 113,891,526 0 15.8438 718,838,942 2024-02-29
455 2024-03-27 113,891,526 32,000 15.8438 718,838,942 2024-02-29
456 2024-03-26 113,859,526 0 15.8394 718,838,942 2024-02-29
457 2024-03-25 113,859,526 2,252,000 15.8394 718,838,942 2024-02-29
458 2024-03-22 111,607,526 0 15.5261 718,838,942 2024-02-29
459 2024-03-21 111,607,526 272,240 15.5261 718,838,942 2024-02-29
460 2024-03-20 111,335,286 0 15.4882 718,838,942 2024-02-29
461 2024-03-19 111,335,286 0 15.4882 718,838,942 2024-02-29
462 2024-03-18 111,335,286 0 15.4882 718,838,942 2024-02-29
463 2024-03-15 111,335,286 0 15.4882 718,838,942 2024-02-29
464 2024-03-14 111,335,286 0 15.4882 718,838,942 2024-02-29
465 2024-03-13 111,335,286 0 15.4882 718,838,942 2024-02-29
466 2024-03-12 111,335,286 0 15.4882 718,838,942 2024-02-29
467 2024-03-11 111,335,286 0 15.4882 718,838,942 2024-02-29
468 2024-03-08 111,335,286 80,000 15.4882 718,838,942 2024-02-29
469 2024-03-07 111,255,286 0 15.4771 718,838,942 2024-02-29
470 2024-03-06 111,255,286 0 15.4771 718,838,942 2024-02-29
471 2024-03-05 111,255,286 0 15.4771 718,838,942 2024-02-29
472 2024-03-04 111,255,286 -48,000 15.4771 718,838,942 2024-02-29
473 2024-03-01 111,303,286 0 15.4838 718,838,942 2024-02-29
474 2024-02-29 111,303,286 0 15.4838 718,838,942 2024-02-29
475 2024-02-28 111,303,286 0 15.4838 718,838,942 2024-01-31
476 2024-02-27 111,303,286 0 15.4838 718,838,942 2024-01-31
477 2024-02-26 111,303,286 0 15.4838 718,838,942 2024-01-31
478 2024-02-23 111,303,286 224,000 15.4838 718,838,942 2024-01-31
479 2024-02-22 111,079,286 -31,200 15.4526 718,838,942 2024-01-31
480 2024-02-21 111,110,486 0 15.4569 718,838,942 2024-01-31
481 2024-02-20 111,110,486 0 15.4569 718,838,942 2024-01-31
482 2024-02-19 111,110,486 0 15.4569 718,838,942 2024-01-31
483 2024-02-16 111,110,486 0 15.4569 718,838,942 2024-01-31
484 2024-02-15 111,110,486 -8,000 15.4569 718,838,942 2024-01-31
485 2024-02-14 111,118,486 0 15.4581 718,838,942 2024-01-31
486 2024-02-09 111,118,486 0 15.4581 718,838,942 2024-01-31
487 2024-02-08 111,118,486 0 15.4581 718,838,942 2024-01-31
488 2024-02-07 111,118,486 0 15.4581 718,838,942 2024-01-31
489 2024-02-06 111,118,486 12,000 15.4581 718,838,942 2024-01-31
490 2024-02-05 111,106,486 0 15.4564 718,838,942 2024-01-31
491 2024-02-02 111,106,486 0 15.4564 718,838,942 2024-01-31
492 2024-02-01 111,106,486 0 15.4564 718,838,942 2024-01-31
493 2024-01-31 111,106,486 0 15.4564 718,838,942 2024-01-31
494 2024-01-30 111,106,486 0 15.4564 718,838,942 2023-12-31
495 2024-01-29 111,106,486 0 15.4564 718,838,942 2023-12-31
496 2024-01-26 111,106,486 0 15.4564 718,838,942 2023-12-31
497 2024-01-25 111,106,486 0 15.4564 718,838,942 2023-12-31
498 2024-01-24 111,106,486 0 15.4564 718,838,942 2023-12-31
499 2024-01-23 111,106,486 0 15.4564 718,838,942 2023-12-31
500 2024-01-22 111,106,486 80,000 15.4564 718,838,942 2023-12-31
501 2024-01-19 111,026,486 0 15.4453 718,838,942 2023-12-31
502 2024-01-18 111,026,486 16,000 15.4453 718,838,942 2023-12-31
503 2024-01-17 111,010,486 -12,000 15.4430 718,838,942 2023-12-31
504 2024-01-16 111,022,486 0 15.4447 718,838,942 2023-12-31
505 2024-01-15 111,022,486 80,000 15.4447 718,838,942 2023-12-31
506 2024-01-12 110,942,486 0 15.4336 718,838,942 2023-12-31
507 2024-01-11 110,942,486 0 15.4336 718,838,942 2023-12-31
508 2024-01-10 110,942,486 0 15.4336 718,838,942 2023-12-31
509 2024-01-09 110,942,486 0 15.4336 718,838,942 2023-12-31
510 2024-01-08 110,942,486 0 15.4336 718,838,942 2023-12-31
511 2024-01-05 110,942,486 0 15.4336 718,838,942 2023-12-31
512 2024-01-04 110,942,486 17,820 15.4336 718,838,942 2023-12-31
513 2024-01-03 110,924,666 64,000 15.4311 718,838,942 2023-12-31
514 2024-01-02 110,860,666 128,000 15.4222 718,838,942 2023-12-31
515 2023-12-29 110,732,666 -16,000 15.4044 718,838,942 2023-11-30
516 2023-12-28 110,748,666 0 15.4066 718,838,942 2023-11-30
517 2023-12-27 110,748,666 -16,000 15.4066 718,838,942 2023-11-30
518 2023-12-22 110,764,666 0 15.4088 718,838,942 2023-11-30
519 2023-12-21 110,764,666 0 15.4088 718,838,942 2023-11-30
520 2023-12-20 110,764,666 0 15.4088 718,838,942 2023-11-30
521 2023-12-19 110,764,666 16,000 15.4088 718,838,942 2023-11-30
522 2023-12-18 110,748,666 96,000 15.4066 718,838,942 2023-11-30
523 2023-12-15 110,652,666 0 15.3932 718,838,942 2023-11-30
524 2023-12-14 110,652,666 0 15.3932 718,838,942 2023-11-30
525 2023-12-13 110,652,666 0 15.3932 718,838,942 2023-11-30
526 2023-12-12 110,652,666 0 15.3932 718,838,942 2023-11-30
527 2023-12-11 110,652,666 16,000 15.3932 718,838,942 2023-11-30
528 2023-12-08 110,636,666 0 15.3910 718,838,942 2023-11-30
529 2023-12-07 110,636,666 0 15.3910 718,838,942 2023-11-30
530 2023-12-06 110,636,666 -192,000 15.3910 718,838,942 2023-11-30
531 2023-12-05 110,828,666 0 15.4177 718,838,942 2023-11-30
532 2023-12-04 110,828,666 0 15.4177 718,838,942 2023-11-30
533 2023-12-01 110,828,666 0 15.4177 718,838,942 2023-11-30
534 2023-11-30 110,828,666 0 15.4177 718,838,942 2023-11-30
535 2023-11-29 110,828,666 0 15.4177 718,838,942 2023-10-31
536 2023-11-28 110,828,666 0 15.4177 718,838,942 2023-10-31
537 2023-11-27 110,828,666 0 15.4177 718,838,942 2023-10-31
538 2023-11-24 110,828,666 0 15.4177 718,838,942 2023-10-31
539 2023-11-23 110,828,666 0 15.4177 718,838,942 2023-10-31
540 2023-11-22 110,828,666 0 15.4177 718,838,942 2023-10-31
541 2023-11-21 110,828,666 0 15.4177 718,838,942 2023-10-31
542 2023-11-20 110,828,666 0 15.4177 718,838,942 2023-10-31
543 2023-11-17 110,828,666 0 15.4177 718,838,942 2023-10-31
544 2023-11-16 110,828,666 0 15.4177 718,838,942 2023-10-31
545 2023-11-15 110,828,666 0 15.4177 718,838,942 2023-10-31
546 2023-11-14 110,828,666 0 15.4177 718,838,942 2023-10-31
547 2023-11-13 110,828,666 -18,018 15.4177 718,838,942 2023-10-31
548 2023-11-10 110,846,684 0 15.4202 718,838,942 2023-10-31
549 2023-11-09 110,846,684 0 15.4202 718,838,942 2023-10-31
550 2023-11-08 110,846,684 0 15.4202 718,838,942 2023-10-31
551 2023-11-07 110,846,684 0 15.4202 718,838,942 2023-10-31
552 2023-11-06 110,846,684 0 15.4202 718,838,942 2023-10-31
553 2023-11-03 110,846,684 0 15.4202 718,838,942 2023-10-31
554 2023-11-02 110,846,684 10,000,000 15.4202 718,838,942 2023-10-31
555 2023-11-01 100,846,684 0 14.0291 718,838,942 2023-10-31
556 2023-10-31 100,846,684 0 14.0291 718,838,942 2023-10-31
557 2023-10-30 100,846,684 0 14.0291 718,838,942 2023-09-30
558 2023-10-27 100,846,684 0 14.0291 718,838,942 2023-09-30
559 2023-10-26 100,846,684 0 14.0291 718,838,942 2023-09-30
560 2023-10-25 100,846,684 0 14.0291 718,838,942 2023-09-30
561 2023-10-24 100,846,684 0 14.0291 718,838,942 2023-09-30
562 2023-10-20 100,846,684 0 14.0291 718,838,942 2023-09-30
563 2023-10-19 100,846,684 0 14.0291 718,838,942 2023-09-30
564 2023-10-18 100,846,684 0 14.0291 718,838,942 2023-09-30
565 2023-10-17 100,846,684 0 14.0291 718,838,942 2023-09-30
566 2023-10-16 100,846,684 0 14.0291 718,838,942 2023-09-30
567 2023-10-13 100,846,684 144,000 14.0291 718,838,942 2023-09-30
568 2023-10-12 100,702,684 -32,000 14.0091 718,838,942 2023-09-30
569 2023-10-11 100,734,684 0 14.0135 718,838,942 2023-09-30
570 2023-10-10 100,734,684 400,000 14.0135 718,838,942 2023-09-30
571 2023-10-09 100,334,684 0 13.9579 718,838,942 2023-09-30
572 2023-10-06 100,334,684 -8,000 13.9579 718,838,942 2023-09-30
573 2023-10-05 100,342,684 0 13.9590 718,838,942 2023-09-30
574 2023-10-04 100,342,684 0 13.9590 718,838,942 2023-09-30
575 2023-10-03 100,342,684 0 13.9590 718,838,942 2023-09-30
576 2023-09-29 100,342,684 0 13.9590 718,838,942 2023-08-31
577 2023-09-28 100,342,684 0 13.9590 718,838,942 2023-08-31
578 2023-09-27 100,342,684 0 13.9590 718,838,942 2023-08-31
579 2023-09-26 100,342,684 0 13.9590 718,838,942 2023-08-31
580 2023-09-25 100,342,684 -10,000,000 13.9590 718,838,942 2023-08-31
581 2023-09-22 110,342,684 0 15.3501 718,838,942 2023-08-31
582 2023-09-21 110,342,684 0 15.3501 718,838,942 2023-08-31
583 2023-09-20 110,342,684 0 15.3501 718,838,942 2023-08-31
584 2023-09-19 110,342,684 0 15.3501 718,838,942 2023-08-31
585 2023-09-18 110,342,684 0 15.3501 718,838,942 2023-08-31
586 2023-09-15 110,342,684 0 15.3501 718,838,942 2023-08-31
587 2023-09-14 110,342,684 0 15.3501 718,838,942 2023-08-31
588 2023-09-13 110,342,684 0 15.3501 718,838,942 2023-08-31
589 2023-09-12 110,342,684 0 15.3501 718,838,942 2023-08-31
590 2023-09-11 110,342,684 48,000 15.3501 718,838,942 2023-08-31
591 2023-09-07 110,294,684 272,000 15.3434 718,838,942 2023-08-31
592 2023-09-06 110,022,684 16,000 15.3056 718,838,942 2023-08-31
593 2023-09-05 110,006,684 0 15.3034 718,838,942 2023-08-31
594 2023-09-04 110,006,684 0 15.3034 718,838,942 2023-08-31
595 2023-08-31 110,006,684 0 15.3034 718,838,942 2023-08-31
596 2023-08-30 110,006,684 0 15.3034 718,838,942 2023-07-31
597 2023-08-29 110,006,684 0 15.3034 718,838,942 2023-07-31
598 2023-08-28 110,006,684 0 15.3034 718,838,942 2023-07-31
599 2023-08-25 110,006,684 0 15.3034 718,838,942 2023-07-31
600 2023-08-24 110,006,684 0 15.3034 718,838,942 2023-07-31
601 2023-08-23 110,006,684 16,000 15.3034 718,838,942 2023-07-31
602 2023-08-22 109,990,684 52,000 15.3012 718,838,942 2023-07-31
603 2023-08-21 109,938,684 0 15.2939 718,838,942 2023-07-31
604 2023-08-18 109,938,684 48,000 15.2939 718,838,942 2023-07-31
605 2023-08-17 109,890,684 0 15.2872 718,838,942 2023-07-31
606 2023-08-16 109,890,684 0 15.2872 718,838,942 2023-07-31
607 2023-08-15 109,890,684 0 15.2872 718,838,942 2023-07-31
608 2023-08-14 109,890,684 0 15.2872 718,838,942 2023-07-31
609 2023-08-11 109,890,684 0 15.2872 718,838,942 2023-07-31
610 2023-08-10 109,890,684 0 15.2872 718,838,942 2023-07-31
611 2023-08-09 109,890,684 0 15.2872 718,838,942 2023-07-31
612 2023-08-08 109,890,684 0 15.2872 718,838,942 2023-07-31
613 2023-08-07 109,890,684 0 15.2872 718,838,942 2023-07-31
614 2023-08-04 109,890,684 0 15.2872 718,838,942 2023-07-31
615 2023-08-03 109,890,684 0 15.2872 718,838,942 2023-07-31
616 2023-08-02 109,890,684 0 15.2872 718,838,942 2023-07-31
617 2023-08-01 109,890,684 0 15.2872 718,838,942 2023-07-31
618 2023-07-31 109,890,684 0 15.2872 718,838,942 2023-07-31
619 2023-07-28 109,890,684 352,000 15.2872 718,838,942 2023-06-30
620 2023-07-27 109,538,684 0 15.2383 718,838,942 2023-06-30
621 2023-07-26 109,538,684 0 15.2383 718,838,942 2023-06-30
622 2023-07-25 109,538,684 0 15.2383 718,838,942 2023-06-30
623 2023-07-24 109,538,684 448,000 15.2383 718,838,942 2023-06-30
624 2023-07-21 109,090,684 16,000 15.1760 718,838,942 2023-06-30
625 2023-07-20 109,074,684 0 15.1737 718,838,942 2023-06-30
626 2023-07-19 109,074,684 0 15.1737 718,838,942 2023-06-30
627 2023-07-18 109,074,684 -80,000 15.1737 718,838,942 2023-06-30
628 2023-07-14 109,154,684 0 15.1849 718,838,942 2023-06-30
629 2023-07-13 109,154,684 0 15.1849 718,838,942 2023-06-30
630 2023-07-12 109,154,684 48,000 15.1849 718,838,942 2023-06-30
631 2023-07-11 109,106,684 0 15.1782 718,838,942 2023-06-30
632 2023-07-10 109,106,684 0 15.1782 718,838,942 2023-06-30
633 2023-07-07 109,106,684 0 15.1782 718,838,942 2023-06-30
634 2023-07-06 109,106,684 0 15.1782 718,838,942 2023-06-30
635 2023-07-05 109,106,684 -80,000 15.1782 718,838,942 2023-06-30
636 2023-07-04 109,186,684 -32,000 15.1893 718,838,942 2023-06-30
637 2023-07-03 109,218,684 0 15.1938 718,838,942 2023-06-30
638 2023-06-30 109,218,684 -48,000 15.1938 718,838,942 2023-06-30
639 2023-06-29 109,266,684 0 15.2004 718,838,942 2023-05-31
640 2023-06-28 109,266,684 0 15.2004 718,838,942 2023-05-31
641 2023-06-27 109,266,684 -12,000 15.2004 718,838,942 2023-05-31
642 2023-06-26 109,278,684 0 15.2021 718,838,942 2023-05-31
643 2023-06-23 109,278,684 0 15.2021 718,838,942 2023-05-31
644 2023-06-21 109,278,684 0 15.2021 718,838,942 2023-05-31
645 2023-06-20 109,278,684 0 15.2021 718,838,942 2023-05-31
646 2023-06-19 109,278,684 0 15.2021 718,838,942 2023-05-31
647 2023-06-16 109,278,684 0 15.2021 718,838,942 2023-05-31
648 2023-06-15 109,278,684 0 15.2021 718,838,942 2023-05-31
649 2023-06-14 109,278,684 0 15.2021 718,838,942 2023-05-31
650 2023-06-13 109,278,684 0 15.2021 718,838,942 2023-05-31
651 2023-06-12 109,278,684 0 15.2021 718,838,942 2023-05-31
652 2023-06-09 109,278,684 0 15.2021 718,838,942 2023-05-31
653 2023-06-08 109,278,684 0 15.2021 718,838,942 2023-05-31
654 2023-06-07 109,278,684 0 15.2021 718,838,942 2023-05-31
655 2023-06-06 109,278,684 0 15.2021 718,838,942 2023-05-31
656 2023-06-05 109,278,684 0 15.2021 718,838,942 2023-05-31
657 2023-06-02 109,278,684 0 15.2021 718,838,942 2023-05-31
658 2023-06-01 109,278,684 0 15.2021 718,838,942 2023-05-31
659 2023-05-31 109,278,684 -352,000 15.2021 718,838,942 2023-05-31
660 2023-05-30 109,630,684 0 15.2511 718,838,942 2023-04-30
661 2023-05-29 109,630,684 0 15.2511 718,838,942 2023-04-30
662 2023-05-25 109,630,684 0 15.2511 718,838,942 2023-04-30
663 2023-05-24 109,630,684 0 15.2511 718,838,942 2023-04-30
664 2023-05-23 109,630,684 32,000 15.2511 718,838,942 2023-04-30
665 2023-05-22 109,598,684 80,000 15.2466 718,838,942 2023-04-30
666 2023-05-19 109,518,684 0 15.2355 718,838,942 2023-04-30
667 2023-05-18 109,518,684 0 15.2355 718,838,942 2023-04-30
668 2023-05-17 109,518,684 0 15.2355 718,838,942 2023-04-30
669 2023-05-16 109,518,684 0 15.2355 718,838,942 2023-04-30
670 2023-05-15 109,518,684 0 15.2355 718,838,942 2023-04-30
671 2023-05-12 109,518,684 156,000 15.2355 718,838,942 2023-04-30
672 2023-05-11 109,362,684 0 15.2138 718,838,942 2023-04-30
673 2023-05-10 109,362,684 0 15.2138 718,838,942 2023-04-30
674 2023-05-09 109,362,684 0 15.2138 718,838,942 2023-04-30
675 2023-05-08 109,362,684 0 15.2138 718,838,942 2023-04-30
676 2023-05-05 109,362,684 0 15.2138 718,838,942 2023-04-30
677 2023-05-04 109,362,684 0 15.2138 718,838,942 2023-04-30
678 2023-05-03 109,362,684 0 15.2138 718,838,942 2023-04-30
679 2023-05-02 109,362,684 0 15.2138 718,838,942 2023-04-30
680 2023-04-28 109,362,684 0 15.2138 718,838,942 2023-03-31
681 2023-04-27 109,362,684 0 15.2138 718,838,942 2023-03-31
682 2023-04-26 109,362,684 0 15.2138 718,838,942 2023-03-31
683 2023-04-25 109,362,684 16,000 15.2138 718,838,942 2023-03-31
684 2023-04-24 109,346,684 0 15.2116 718,838,942 2023-03-31
685 2023-04-21 109,346,684 0 15.2116 718,838,942 2023-03-31
686 2023-04-20 109,346,684 0 15.2116 718,838,942 2023-03-31
687 2023-04-19 109,346,684 0 15.2116 718,838,942 2023-03-31
688 2023-04-18 109,346,684 0 15.2116 718,838,942 2023-03-31
689 2023-04-17 109,346,684 0 15.2116 718,838,942 2023-03-31
690 2023-04-14 109,346,684 0 15.2116 718,838,942 2023-03-31
691 2023-04-13 109,346,684 0 15.2116 718,838,942 2023-03-31
692 2023-04-12 109,346,684 0 15.2116 718,838,942 2023-03-31
693 2023-04-11 109,346,684 0 15.2116 718,838,942 2023-03-31
694 2023-04-06 109,346,684 -1,040 15.2116 718,838,942 2023-03-31
695 2023-04-04 109,347,724 -96,000 15.2117 718,838,942 2023-03-31
696 2023-04-03 109,443,724 0 15.2251 718,838,942 2023-03-31
697 2023-03-31 109,443,724 -8,000 15.2251 718,838,942 2023-03-31
698 2023-03-30 109,451,724 0 15.2262 718,838,942 2023-02-28
699 2023-03-29 109,451,724 224,000 15.2262 718,838,942 2023-02-28
700 2023-03-28 109,227,724 0 15.1950 718,838,942 2023-02-28
701 2023-03-27 109,227,724 0 15.1950 718,838,942 2023-02-28
702 2023-03-24 109,227,724 0 15.1950 718,838,942 2023-02-28
703 2023-03-23 109,227,724 0 15.1950 718,838,942 2023-02-28
704 2023-03-22 109,227,724 0 15.1950 718,838,942 2023-02-28
705 2023-03-21 109,227,724 0 15.1950 718,838,942 2023-02-28
706 2023-03-20 109,227,724 0 15.1950 718,838,942 2023-02-28
707 2023-03-17 109,227,724 0 15.1950 718,838,942 2023-02-28
708 2023-03-16 109,227,724 0 15.1950 718,838,942 2023-02-28
709 2023-03-15 109,227,724 64,000 15.1950 718,838,942 2023-02-28
710 2023-03-14 109,163,724 112,000 15.1861 718,838,942 2023-02-28
711 2023-03-13 109,051,724 0 15.1705 718,838,942 2023-02-28
712 2023-03-10 109,051,724 0 15.1705 718,838,942 2023-02-28
713 2023-03-09 109,051,724 0 15.1705 718,838,942 2023-02-28
714 2023-03-08 109,051,724 0 15.1705 718,838,942 2023-02-28
715 2023-03-07 109,051,724 176,000 15.1705 718,838,942 2023-02-28
716 2023-03-06 108,875,724 0 15.1461 718,838,942 2023-02-28
717 2023-03-03 108,875,724 0 15.1461 718,838,942 2023-02-28
718 2023-03-02 108,875,724 0 15.1461 718,838,942 2023-02-28
719 2023-03-01 108,875,724 0 15.1461 718,838,942 2023-02-28
720 2023-02-28 108,875,724 -64,000 15.1461 718,838,942 2023-02-28
721 2023-02-27 108,939,724 0 15.1550 718,838,942 2023-01-31
722 2023-02-24 108,939,724 0 15.1550 718,838,942 2023-01-31
723 2023-02-23 108,939,724 0 15.1550 718,838,942 2023-01-31
724 2023-02-22 108,939,724 -12,000 15.1550 718,838,942 2023-01-31
725 2023-02-21 108,951,724 0 15.1566 718,838,942 2023-01-31
726 2023-02-20 108,951,724 0 15.1566 718,838,942 2023-01-31
727 2023-02-17 108,951,724 0 15.1566 718,838,942 2023-01-31
728 2023-02-16 108,951,724 0 15.1566 718,838,942 2023-01-31
729 2023-02-15 108,951,724 80,000 15.1566 718,838,942 2023-01-31
730 2023-02-14 108,871,724 -288,000 15.1455 718,838,942 2023-01-31
731 2023-02-13 109,159,724 0 15.1856 718,838,942 2023-01-31
732 2023-02-10 109,159,724 0 15.1856 718,838,942 2023-01-31
733 2023-02-09 109,159,724 -12,584 15.1856 718,838,942 2023-01-31
734 2023-02-08 109,172,308 0 15.1873 718,838,942 2023-01-31
735 2023-02-07 109,172,308 0 15.1873 718,838,942 2023-01-31
736 2023-02-06 109,172,308 -16,000 15.1873 718,838,942 2023-01-31
737 2023-02-03 109,188,308 0 15.1895 718,838,942 2023-01-31
738 2023-02-02 109,188,308 512,000 15.1895 718,838,942 2023-01-31
739 2023-02-01 108,676,308 0 15.1183 718,838,942 2023-01-31
740 2023-01-31 108,676,308 0 15.1183 718,838,942 2023-01-31
741 2023-01-30 108,676,308 -48,000 15.1183 718,838,942 2023-01-10
742 2023-01-27 108,724,308 128,000 15.1250 718,838,942 2023-01-10
743 2023-01-26 108,596,308 12,000 15.1072 718,838,942 2023-01-10
744 2023-01-20 108,584,308 0 15.1055 718,838,942 2023-01-10
745 2023-01-19 108,584,308 0 15.1055 718,838,942 2023-01-10
746 2023-01-18 108,584,308 0 15.1055 718,838,942 2023-01-10
747 2023-01-17 108,584,308 16,000 15.1055 718,838,942 2023-01-10
748 2023-01-16 108,568,308 592,000 15.1033 718,838,942 2023-01-10
749 2023-01-13 107,976,308 288,000 15.0209 718,838,942 2023-01-10
750 2023-01-12 107,688,308 72,000 14.9809 718,838,942 2023-01-10
751 2023-01-11 107,616,308 0 14.9709 718,838,942 2023-01-10
752 2023-01-10 107,616,308 19,175,842 14.9709 718,838,942 2023-01-10
753 2023-01-09 88,440,466 -40,000 14.7254 600,600,000 2022-12-31
754 2023-01-06 88,480,466 0 14.7320 600,600,000 2022-12-31
755 2023-01-05 88,480,466 0 14.7320 600,600,000 2022-12-31
756 2023-01-04 88,480,466 0 14.7320 600,600,000 2022-12-31
757 2023-01-03 88,480,466 0 14.7320 600,600,000 2022-12-31
758 2022-12-30 88,480,466 -108,000 14.7320 600,600,000 2022-11-30
759 2022-12-29 88,588,466 -132,000 14.7500 600,600,000 2022-11-30
760 2022-12-28 88,720,466 4,000 14.7720 600,600,000 2022-11-30
761 2022-12-23 88,716,466 -4,000 14.7713 600,600,000 2022-11-30
762 2022-12-22 88,720,466 4,000 14.7720 600,600,000 2022-11-30
763 2022-12-21 88,716,466 0 14.7713 600,600,000 2022-11-30
764 2022-12-20 88,716,466 0 14.7713 600,600,000 2022-11-30
765 2022-12-19 88,716,466 0 14.7713 600,600,000 2022-11-30
766 2022-12-16 88,716,466 0 14.7713 600,600,000 2022-11-30
767 2022-12-15 88,716,466 0 14.7713 600,600,000 2022-11-30
768 2022-12-14 88,716,466 0 14.7713 600,600,000 2022-11-30
769 2022-12-13 88,716,466 0 14.7713 600,600,000 2022-11-30
770 2022-12-12 88,716,466 0 14.7713 600,600,000 2022-11-30
771 2022-12-09 88,716,466 0 14.7713 600,600,000 2022-11-30
772 2022-12-08 88,716,466 0 14.7713 600,600,000 2022-11-30
773 2022-12-07 88,716,466 0 14.7713 600,600,000 2022-11-30
774 2022-12-06 88,716,466 0 14.7713 600,600,000 2022-11-30
775 2022-12-05 88,716,466 0 14.7713 600,600,000 2022-11-30
776 2022-12-02 88,716,466 0 14.7713 600,600,000 2022-11-30
777 2022-12-01 88,716,466 0 14.7713 600,600,000 2022-11-30
778 2022-11-30 88,716,466 0 14.7713 600,600,000 2022-11-30
779 2022-11-29 88,716,466 0 14.7713 600,600,000 2022-10-31
780 2022-11-28 88,716,466 0 14.7713 600,600,000 2022-10-31
781 2022-11-25 88,716,466 0 14.7713 600,600,000 2022-10-31
782 2022-11-24 88,716,466 0 14.7713 600,600,000 2022-10-31
783 2022-11-23 88,716,466 0 14.7713 600,600,000 2022-10-31
784 2022-11-22 88,716,466 0 14.7713 600,600,000 2022-10-31
785 2022-11-21 88,716,466 2 14.7713 600,600,000 2022-10-31
786 2022-11-18 88,716,464 24,000 14.7713 600,600,000 2022-10-31
787 2022-11-17 88,692,464 0 14.7673 600,600,000 2022-10-31
788 2022-11-16 88,692,464 0 14.7673 600,600,000 2022-10-31
789 2022-11-15 88,692,464 0 14.7673 600,600,000 2022-10-31
790 2022-11-14 88,692,464 -4,216,000 14.7673 600,600,000 2022-10-31
791 2022-11-11 92,908,464 0 15.4693 600,600,000 2022-10-31
792 2022-11-10 92,908,464 0 15.4693 600,600,000 2022-10-31
793 2022-11-09 92,908,464 0 15.4693 600,600,000 2022-10-31
794 2022-11-08 92,908,464 0 15.4693 600,600,000 2022-10-31
795 2022-11-07 92,908,464 0 15.4693 600,600,000 2022-10-31
796 2022-11-04 92,908,464 -3,000 15.4693 600,600,000 2022-10-31
797 2022-11-03 92,911,464 0 15.4698 600,600,000 2022-10-31
798 2022-11-02 92,911,464 0 15.4698 600,600,000 2022-10-31
799 2022-11-01 92,911,464 0 15.4698 600,600,000 2022-10-31
800 2022-10-31 92,911,464 0 15.4698 600,600,000 2022-10-31
801 2022-10-28 92,911,464 0 15.4698 600,600,000 2022-09-30
802 2022-10-27 92,911,464 0 15.4698 600,600,000 2022-09-30
803 2022-10-26 92,911,464 0 15.4698 600,600,000 2022-09-30
804 2022-10-25 92,911,464 0 15.4698 600,600,000 2022-09-30
805 2022-10-24 92,911,464 0 15.4698 600,600,000 2022-09-30
806 2022-10-21 92,911,464 0 15.4698 600,600,000 2022-09-30
807 2022-10-20 92,911,464 0 15.4698 600,600,000 2022-09-30
808 2022-10-19 92,911,464 -4,550 15.4698 600,600,000 2022-09-30
809 2022-10-18 92,916,014 0 15.4705 600,600,000 2022-09-30
810 2022-10-17 92,916,014 0 15.4705 600,600,000 2022-09-30
811 2022-10-14 92,916,014 -8,000 15.4705 600,600,000 2022-09-30
812 2022-10-13 92,924,014 0 15.4719 600,600,000 2022-09-30
813 2022-10-12 92,924,014 -16,000 15.4719 600,600,000 2022-09-30
814 2022-10-11 92,940,014 -4,000 15.4745 600,600,000 2022-09-30
815 2022-10-10 92,944,014 0 15.4752 600,600,000 2022-09-30
816 2022-10-07 92,944,014 0 15.4752 600,600,000 2022-09-30
817 2022-10-06 92,944,014 0 15.4752 600,600,000 2022-09-30
818 2022-10-05 92,944,014 0 15.4752 600,600,000 2022-09-30
819 2022-10-03 92,944,014 0 15.4752 600,600,000 2022-09-30
820 2022-09-30 92,944,014 0 15.4752 600,600,000 2022-09-30
821 2022-09-29 92,944,014 0 15.4752 600,600,000 2022-08-31
822 2022-09-28 92,944,014 -8,000 15.4752 600,600,000 2022-08-31
823 2022-09-27 92,952,014 0 15.4765 600,600,000 2022-08-31
824 2022-09-26 92,952,014 0 15.4765 600,600,000 2022-08-31
825 2022-09-23 92,952,014 0 15.4765 600,600,000 2022-08-31
826 2022-09-22 92,952,014 24,000 15.4765 600,600,000 2022-08-31
827 2022-09-21 92,928,014 -24,000 15.4725 600,600,000 2022-08-31
828 2022-09-20 92,952,014 -8,000 15.4765 600,600,000 2022-08-31
829 2022-09-19 92,960,014 -24,000 15.4779 600,600,000 2022-08-31
830 2022-09-16 92,984,014 0 15.4819 600,600,000 2022-08-31
831 2022-09-15 92,984,014 -8,000 15.4819 600,600,000 2022-08-31
832 2022-09-14 92,992,014 56,000 15.4832 600,600,000 2022-08-31
833 2022-09-13 92,936,014 28,000 15.4739 600,600,000 2022-08-31
834 2022-09-09 92,908,014 0 15.4692 600,600,000 2022-08-31
835 2022-09-08 92,908,014 0 15.4692 600,600,000 2022-08-31
836 2022-09-07 92,908,014 0 15.4692 600,600,000 2022-08-31
837 2022-09-06 92,908,014 0 15.4692 600,600,000 2022-08-31
838 2022-09-05 92,908,014 0 15.4692 600,600,000 2022-08-31
839 2022-09-02 92,908,014 0 15.4692 600,600,000 2022-08-31
840 2022-09-01 92,908,014 0 15.4692 600,600,000 2022-08-31
841 2022-08-31 92,908,014 0 15.4692 600,600,000 2022-08-31
842 2022-08-30 92,908,014 0 15.4692 600,600,000 2022-07-31
843 2022-08-29 92,908,014 0 15.4692 600,600,000 2022-07-31
844 2022-08-26 92,908,014 0 15.4692 600,600,000 2022-07-31
845 2022-08-25 92,908,014 0 15.4692 600,600,000 2022-07-31
846 2022-08-24 92,908,014 0 15.4692 600,600,000 2022-07-31
847 2022-08-23 92,908,014 0 15.4692 600,600,000 2022-07-31
848 2022-08-22 92,908,014 0 15.4692 600,600,000 2022-07-31
849 2022-08-19 92,908,014 0 15.4692 600,600,000 2022-07-31
850 2022-08-18 92,908,014 0 15.4692 600,600,000 2022-07-31
851 2022-08-17 92,908,014 0 15.4692 600,600,000 2022-07-31
852 2022-08-16 92,908,014 0 15.4692 600,600,000 2022-07-31
853 2022-08-15 92,908,014 0 15.4692 600,600,000 2022-07-31
854 2022-08-12 92,908,014 0 15.4692 600,600,000 2022-07-31
855 2022-08-11 92,908,014 0 15.4692 600,600,000 2022-07-31
856 2022-08-10 92,908,014 0 15.4692 600,600,000 2022-07-31
857 2022-08-09 92,908,014 0 15.4692 600,600,000 2022-07-31
858 2022-08-08 92,908,014 -9,568 15.4692 600,600,000 2022-07-31
859 2022-08-05 92,917,582 0 15.4708 600,600,000 2022-07-31
860 2022-08-04 92,917,582 0 15.4708 600,600,000 2022-07-31
861 2022-08-03 92,917,582 0 15.4708 600,600,000 2022-07-31
862 2022-08-02 92,917,582 0 15.4708 600,600,000 2022-07-31
863 2022-08-01 92,917,582 0 15.4708 600,600,000 2022-07-31
864 2022-07-29 92,917,582 0 15.4708 600,600,000 2022-06-30
865 2022-07-28 92,917,582 0 15.4708 600,600,000 2022-06-30
866 2022-07-27 92,917,582 0 15.4708 600,600,000 2022-06-30
867 2022-07-26 92,917,582 0 15.4708 600,600,000 2022-06-30
868 2022-07-25 92,917,582 0 15.4708 600,600,000 2022-06-30
869 2022-07-22 92,917,582 0 15.4708 600,600,000 2022-06-30
870 2022-07-21 92,917,582 0 15.4708 600,600,000 2022-06-30
871 2022-07-20 92,917,582 0 15.4708 600,600,000 2022-06-30
872 2022-07-19 92,917,582 0 15.4708 600,600,000 2022-06-30
873 2022-07-18 92,917,582 0 15.4708 600,600,000 2022-06-30
874 2022-07-15 92,917,582 0 15.4708 600,600,000 2022-06-30
875 2022-07-14 92,917,582 0 15.4708 600,600,000 2022-06-30
876 2022-07-13 92,917,582 0 15.4708 600,600,000 2022-06-30
877 2022-07-12 92,917,582 0 15.4708 600,600,000 2022-06-30
878 2022-07-11 92,917,582 0 15.4708 600,600,000 2022-06-30
879 2022-07-08 92,917,582 0 15.4708 600,600,000 2022-06-30
880 2022-07-07 92,917,582 -100,000 15.4708 600,600,000 2022-06-30
881 2022-07-06 93,017,582 0 15.4874 600,600,000 2022-06-30
882 2022-07-05 93,017,582 -8,000 15.4874 600,600,000 2022-06-30
883 2022-07-04 93,025,582 0 15.4888 600,600,000 2022-06-30
884 2022-06-30 93,025,582 0 15.4888 600,600,000 2022-06-30
885 2022-06-29 93,025,582 0 15.4888 600,600,000 2022-05-31
886 2022-06-28 93,025,582 0 15.4888 600,600,000 2022-05-31
887 2022-06-27 93,025,582 0 15.4888 600,600,000 2022-05-31
888 2022-06-24 93,025,582 0 15.4888 600,600,000 2022-05-31
889 2022-06-23 93,025,582 0 15.4888 600,600,000 2022-05-31
890 2022-06-22 93,025,582 0 15.4888 600,600,000 2022-05-31
891 2022-06-21 93,025,582 0 15.4888 600,600,000 2022-05-31
892 2022-06-20 93,025,582 0 15.4888 600,600,000 2022-05-31
893 2022-06-17 93,025,582 0 15.4888 600,600,000 2022-05-31
894 2022-06-16 93,025,582 0 15.4888 600,600,000 2022-05-31
895 2022-06-15 93,025,582 0 15.4888 600,600,000 2022-05-31
896 2022-06-14 93,025,582 0 15.4888 600,600,000 2022-05-31
897 2022-06-13 93,025,582 0 15.4888 600,600,000 2022-05-31
898 2022-06-10 93,025,582 0 15.4888 600,600,000 2022-05-31
899 2022-06-09 93,025,582 0 15.4888 600,600,000 2022-05-31
900 2022-06-08 93,025,582 0 15.4888 600,600,000 2022-05-31
901 2022-06-07 93,025,582 0 15.4888 600,600,000 2022-05-31
902 2022-06-06 93,025,582 0 15.4888 600,600,000 2022-05-31
903 2022-06-02 93,025,582 0 15.4888 600,600,000 2022-05-31
904 2022-06-01 93,025,582 0 15.4888 600,600,000 2022-05-31
905 2022-05-31 93,025,582 0 15.4888 600,600,000 2022-05-31
906 2022-05-30 93,025,582 0 15.4888 600,600,000 2022-04-30
907 2022-05-27 93,025,582 0 15.4888 600,600,000 2022-04-30
908 2022-05-26 93,025,582 0 15.4888 600,600,000 2022-04-30
909 2022-05-25 93,025,582 0 15.4888 600,600,000 2022-04-30
910 2022-05-24 93,025,582 0 15.4888 600,600,000 2022-04-30
911 2022-05-23 93,025,582 -100,000 15.4888 600,600,000 2022-04-30
912 2022-05-20 93,125,582 0 15.5054 600,600,000 2022-04-30
913 2022-05-19 93,125,582 0 15.5054 600,600,000 2022-04-30
914 2022-05-18 93,125,582 0 15.5054 600,600,000 2022-04-30
915 2022-05-17 93,125,582 0 15.5054 600,600,000 2022-04-30
916 2022-05-16 93,125,582 0 15.5054 600,600,000 2022-04-30
917 2022-05-13 93,125,582 0 15.5054 600,600,000 2022-04-30
918 2022-05-12 93,125,582 0 15.5054 600,600,000 2022-04-30
919 2022-05-11 93,125,582 0 15.5054 600,600,000 2022-04-30
920 2022-05-10 93,125,582 0 15.5054 600,600,000 2022-04-30
921 2022-05-06 93,125,582 0 15.5054 600,600,000 2022-04-30
922 2022-05-05 93,125,582 0 15.5054 600,600,000 2022-04-30
923 2022-05-04 93,125,582 0 15.5054 600,600,000 2022-04-30
924 2022-05-03 93,125,582 -20,000 15.5054 600,600,000 2022-04-30
925 2022-04-29 93,145,582 0 15.5088 600,600,000 2022-03-31
926 2022-04-28 93,145,582 0 15.5088 600,600,000 2022-03-31
927 2022-04-27 93,145,582 0 15.5088 600,600,000 2022-03-31
928 2022-04-26 93,145,582 0 15.5088 600,600,000 2022-03-31
929 2022-04-25 93,145,582 0 15.5088 600,600,000 2022-03-31
930 2022-04-22 93,145,582 0 15.5088 600,600,000 2022-03-31
931 2022-04-21 93,145,582 0 15.5088 600,600,000 2022-03-31
932 2022-04-20 93,145,582 0 15.5088 600,600,000 2022-03-31
933 2022-04-19 93,145,582 0 15.5088 600,600,000 2022-03-31
934 2022-04-14 93,145,582 0 15.5088 600,600,000 2022-03-31
935 2022-04-13 93,145,582 0 15.5088 600,600,000 2022-03-31
936 2022-04-12 93,145,582 0 15.5088 600,600,000 2022-03-31
937 2022-04-11 93,145,582 0 15.5088 600,600,000 2022-03-31
938 2022-04-08 93,145,582 0 15.5088 600,600,000 2022-03-31
939 2022-04-07 93,145,582 0 15.5088 600,600,000 2022-03-31
940 2022-04-06 93,145,582 0 15.5088 600,600,000 2022-03-31
941 2022-04-04 93,145,582 0 15.5088 600,600,000 2022-03-31
942 2022-04-01 93,145,582 0 15.5088 600,600,000 2022-03-31
943 2022-03-31 93,145,582 0 15.5088 600,600,000 2022-03-31
944 2022-03-30 93,145,582 0 15.5088 600,600,000 2022-02-28
945 2022-03-29 93,145,582 0 15.5088 600,600,000 2022-02-28
946 2022-03-28 93,145,582 44,000 15.5088 600,600,000 2022-02-28
947 2022-03-25 93,101,582 0 15.5014 600,600,000 2022-02-28
948 2022-03-24 93,101,582 0 15.5014 600,600,000 2022-02-28
949 2022-03-23 93,101,582 0 15.5014 600,600,000 2022-02-28
950 2022-03-22 93,101,582 0 15.5014 600,600,000 2022-02-28
951 2022-03-21 93,101,582 0 15.5014 600,600,000 2022-02-28
952 2022-03-18 93,101,582 40,000 15.5014 600,600,000 2022-02-28
953 2022-03-17 93,061,582 0 15.4948 600,600,000 2022-02-28
954 2022-03-16 93,061,582 0 15.4948 600,600,000 2022-02-28
955 2022-03-15 93,061,582 0 15.4948 600,600,000 2022-02-28
956 2022-03-14 93,061,582 0 15.4948 600,600,000 2022-02-28
957 2022-03-11 93,061,582 0 15.4948 600,600,000 2022-02-28
958 2022-03-10 93,061,582 0 15.4948 600,600,000 2022-02-28
959 2022-03-09 93,061,582 0 15.4948 600,600,000 2022-02-28
960 2022-03-08 93,061,582 0 15.4948 600,600,000 2022-02-28
961 2022-03-07 93,061,582 0 15.4948 600,600,000 2022-02-28
962 2022-03-04 93,061,582 0 15.4948 600,600,000 2022-02-28
963 2022-03-03 93,061,582 -10,100 15.4948 600,600,000 2022-02-28
964 2022-03-02 93,071,682 0 15.4965 600,600,000 2022-02-28
965 2022-03-01 93,071,682 0 15.4965 600,600,000 2022-02-28
966 2022-02-28 93,071,682 0 15.4965 600,600,000 2022-02-28
967 2022-02-25 93,071,682 0 15.4965 600,600,000 2022-01-31
968 2022-02-24 93,071,682 0 15.4965 600,600,000 2022-01-31
969 2022-02-23 93,071,682 0 15.4965 600,600,000 2022-01-31
970 2022-02-22 93,071,682 0 15.4965 600,600,000 2022-01-31
971 2022-02-21 93,071,682 0 15.4965 600,600,000 2022-01-31
972 2022-02-18 93,071,682 0 15.4965 600,600,000 2022-01-31
973 2022-02-17 93,071,682 44,000 15.4965 600,600,000 2022-01-31
974 2022-02-16 93,027,682 0 15.4891 600,600,000 2022-01-31
975 2022-02-15 93,027,682 0 15.4891 600,600,000 2022-01-31
976 2022-02-14 93,027,682 0 15.4891 600,600,000 2022-01-31
977 2022-02-11 93,027,682 0 15.4891 600,600,000 2022-01-31
978 2022-02-10 93,027,682 0 15.4891 600,600,000 2022-01-31
979 2022-02-09 93,027,682 0 15.4891 600,600,000 2022-01-31
980 2022-02-08 93,027,682 0 15.4891 600,600,000 2022-01-31
981 2022-02-07 93,027,682 0 15.4891 600,600,000 2022-01-31
982 2022-02-04 93,027,682 0 15.4891 600,600,000 2022-01-31
983 2022-01-31 93,027,682 0 15.4891 600,600,000 2022-01-31
984 2022-01-28 93,027,682 0 15.4891 600,600,000 2021-12-31
985 2022-01-27 93,027,682 0 15.4891 600,600,000 2021-12-31
986 2022-01-26 93,027,682 40,000 15.4891 600,600,000 2021-12-31
987 2022-01-25 92,987,682 40,000 15.4825 600,600,000 2021-12-31
988 2022-01-24 92,947,682 0 15.4758 600,600,000 2021-12-31
989 2022-01-21 92,947,682 0 15.4758 600,600,000 2021-12-31
990 2022-01-20 92,947,682 0 15.4758 600,600,000 2021-12-31
991 2022-01-19 92,947,682 28,000 15.4758 600,600,000 2021-12-31
992 2022-01-18 92,919,682 0 15.4711 600,600,000 2021-12-31
993 2022-01-17 92,919,682 0 15.4711 600,600,000 2021-12-31
994 2022-01-14 92,919,682 0 15.4711 600,600,000 2021-12-31
995 2022-01-13 92,919,682 0 15.4711 600,600,000 2021-12-31
996 2022-01-12 92,919,682 0 15.4711 600,600,000 2021-12-31
997 2022-01-11 92,919,682 0 15.4711 600,600,000 2021-12-31
998 2022-01-10 92,919,682 0 15.4711 600,600,000 2021-12-31
999 2022-01-07 92,919,682 0 15.4711 600,600,000 2021-12-31
1000 2022-01-06 92,919,682 0 15.4711 600,600,000 2021-12-31
1001 2022-01-05 92,919,682 0 15.4711 600,600,000 2021-12-31
1002 2022-01-04 92,919,682 0 15.4711 600,600,000 2021-12-31
1003 2022-01-03 92,919,682 0 15.4711 600,600,000 2021-12-31
1004 2021-12-31 92,919,682 0 15.4711 600,600,000 2021-12-31
1005 2021-12-30 92,919,682 0 15.4711 600,600,000 2021-11-30
1006 2021-12-29 92,919,682 0 15.4711 600,600,000 2021-11-30
1007 2021-12-28 92,919,682 0 15.4711 600,600,000 2021-11-30
1008 2021-12-24 92,919,682 0 15.4711 600,600,000 2021-11-30
1009 2021-12-23 92,919,682 0 15.4711 600,600,000 2021-11-30
1010 2021-12-22 92,919,682 0 15.4711 600,600,000 2021-11-30
1011 2021-12-21 92,919,682 0 15.4711 600,600,000 2021-11-30
1012 2021-12-20 92,919,682 0 15.4711 600,600,000 2021-11-30
1013 2021-12-17 92,919,682 0 15.4711 600,600,000 2021-11-30
1014 2021-12-16 92,919,682 0 15.4711 600,600,000 2021-11-30
1015 2021-12-15 92,919,682 16,000 15.4711 600,600,000 2021-11-30
1016 2021-12-14 92,903,682 0 15.4685 600,600,000 2021-11-30
1017 2021-12-13 92,903,682 0 15.4685 600,600,000 2021-11-30
1018 2021-12-10 92,903,682 0 15.4685 600,600,000 2021-11-30
1019 2021-12-09 92,903,682 0 15.4685 600,600,000 2021-11-30
1020 2021-12-08 92,903,682 0 15.4685 600,600,000 2021-11-30
1021 2021-12-07 92,903,682 0 15.4685 600,600,000 2021-11-30
1022 2021-12-06 92,903,682 0 15.4685 600,600,000 2021-11-30
1023 2021-12-03 92,903,682 100,000 15.4685 600,600,000 2021-11-30
1024 2021-12-02 92,803,682 8,000 15.4518 600,600,000 2021-11-30
1025 2021-12-01 92,795,682 0 15.4505 600,600,000 2021-11-30
1026 2021-11-30 92,795,682 228,000 15.4505 600,600,000 2021-11-30
1027 2021-11-29 92,567,682 200,000 15.4125 600,600,000 2021-10-31
1028 2021-11-26 92,367,682 0 15.3792 600,600,000 2021-10-31
1029 2021-11-25 92,367,682 0 15.3792 600,600,000 2021-10-31
1030 2021-11-24 92,367,682 0 15.3792 600,600,000 2021-10-31
1031 2021-11-23 92,367,682 12,000 15.3792 600,600,000 2021-10-31
1032 2021-11-22 92,355,682 8,000 15.3772 600,600,000 2021-10-31
1033 2021-11-19 92,347,682 0 15.3759 600,600,000 2021-10-31
1034 2021-11-18 92,347,682 0 15.3759 600,600,000 2021-10-31
1035 2021-11-17 92,347,682 0 15.3759 600,600,000 2021-10-31
1036 2021-11-16 92,347,682 0 15.3759 600,600,000 2021-10-31
1037 2021-11-15 92,347,682 776,000 15.3759 600,600,000 2021-10-31
1038 2021-11-12 91,571,682 0 15.2467 600,600,000 2021-10-31
1039 2021-11-11 91,571,682 0 15.2467 600,600,000 2021-10-31
1040 2021-11-10 91,571,682 0 15.2467 600,600,000 2021-10-31
1041 2021-11-09 91,571,682 0 15.2467 600,600,000 2021-10-31
1042 2021-11-08 91,571,682 0 15.2467 600,600,000 2021-10-31
1043 2021-11-05 91,571,682 0 15.2467 600,600,000 2021-10-31
1044 2021-11-04 91,571,682 0 15.2467 600,600,000 2021-10-31
1045 2021-11-03 91,571,682 -60,060 15.2467 600,600,000 2021-10-31
1046 2021-11-02 91,631,742 0 15.2567 600,600,000 2021-10-31
1047 2021-11-01 91,631,742 56,000 15.2567 600,600,000 2021-10-31
1048 2021-10-29 91,575,742 0 15.2474 600,600,000 2021-09-30
1049 2021-10-28 91,575,742 0 15.2474 600,600,000 2021-09-30
1050 2021-10-27 91,575,742 0 15.2474 600,600,000 2021-09-30
1051 2021-10-26 91,575,742 0 15.2474 600,600,000 2021-09-30
1052 2021-10-25 91,575,742 0 15.2474 600,600,000 2021-09-30
1053 2021-10-22 91,575,742 0 15.2474 600,600,000 2021-09-30
1054 2021-10-21 91,575,742 0 15.2474 600,600,000 2021-09-30
1055 2021-10-20 91,575,742 0 15.2474 600,600,000 2021-09-30
1056 2021-10-19 91,575,742 0 15.2474 600,600,000 2021-09-30
1057 2021-10-18 91,575,742 0 15.2474 600,600,000 2021-09-30
1058 2021-10-15 91,575,742 44,000 15.2474 600,600,000 2021-09-30
1059 2021-10-12 91,531,742 0 15.2401 600,600,000 2021-09-30
1060 2021-10-11 91,531,742 0 15.2401 600,600,000 2021-09-30
1061 2021-10-08 91,531,742 0 15.2401 600,600,000 2021-09-30
1062 2021-10-07 91,531,742 76,000 15.2401 600,600,000 2021-09-30
1063 2021-10-06 91,455,742 0 15.2274 600,600,000 2021-09-30
1064 2021-10-05 91,455,742 0 15.2274 600,600,000 2021-09-30
1065 2021-10-04 91,455,742 0 15.2274 600,600,000 2021-09-30
1066 2021-09-30 91,455,742 36,036 15.2274 600,600,000 2021-09-30
1067 2021-09-29 91,419,706 0 15.2214 600,600,000 2021-08-31
1068 2021-09-28 91,419,706 0 15.2214 600,600,000 2021-08-31
1069 2021-09-27 91,419,706 0 15.2214 600,600,000 2021-08-31
1070 2021-09-24 91,419,706 0 15.2214 600,600,000 2021-08-31
1071 2021-09-23 91,419,706 0 15.2214 600,600,000 2021-08-31
1072 2021-09-21 91,419,706 0 15.2214 600,600,000 2021-08-31
1073 2021-09-20 91,419,706 0 15.2214 600,600,000 2021-08-31
1074 2021-09-17 91,419,706 0 15.2214 600,600,000 2021-08-31
1075 2021-09-16 91,419,706 0 15.2214 600,600,000 2021-08-31
1076 2021-09-15 91,419,706 0 15.2214 600,600,000 2021-08-31
1077 2021-09-14 91,419,706 0 15.2214 600,600,000 2021-08-31
1078 2021-09-13 91,419,706 0 15.2214 600,600,000 2021-08-31
1079 2021-09-10 91,419,706 -100,000 15.2214 600,600,000 2021-08-31
1080 2021-09-09 91,519,706 0 15.2380 600,600,000 2021-08-31
1081 2021-09-08 91,519,706 -171,440 15.2380 600,600,000 2021-08-31
1082 2021-09-07 91,691,146 0 15.2666 600,600,000 2021-08-31
1083 2021-09-06 91,691,146 -36,000 15.2666 600,600,000 2021-08-31
1084 2021-09-03 91,727,146 0 15.2726 600,600,000 2021-08-31
1085 2021-09-02 91,727,146 0 15.2726 600,600,000 2021-08-31
1086 2021-09-01 91,727,146 -292,000 15.2726 600,600,000 2021-08-31
1087 2021-08-31 92,019,146 0 15.3212 600,600,000 2021-08-31
1088 2021-08-30 92,019,146 0 15.3212 600,600,000 2021-07-31
1089 2021-08-27 92,019,146 30,618 15.3212 600,600,000 2021-07-31
1090 2021-08-26 91,988,528 0 15.3161 600,600,000 2021-07-31
1091 2021-08-25 91,988,528 -52,000 15.3161 600,600,000 2021-07-31
1092 2021-08-24 92,040,528 0 15.3248 600,600,000 2021-07-31
1093 2021-08-23 92,040,528 0 15.3248 600,600,000 2021-07-31
1094 2021-08-20 92,040,528 0 15.3248 600,600,000 2021-07-31
1095 2021-08-19 92,040,528 0 15.3248 600,600,000 2021-07-31
1096 2021-08-18 92,040,528 0 15.3248 600,600,000 2021-07-31
1097 2021-08-17 92,040,528 0 15.3248 600,600,000 2021-07-31
1098 2021-08-16 92,040,528 80,000 15.3248 600,600,000 2021-07-31
1099 2021-08-13 91,960,528 0 15.3114 600,600,000 2021-07-31
1100 2021-08-12 91,960,528 20,000 15.3114 600,600,000 2021-07-31
1101 2021-08-11 91,940,528 0 15.3081 600,600,000 2021-07-31
1102 2021-08-10 91,940,528 -12,000 15.3081 600,600,000 2021-07-31
1103 2021-08-09 91,952,528 0 15.3101 600,600,000 2021-07-31
1104 2021-08-06 91,952,528 0 15.3101 600,600,000 2021-07-31
1105 2021-08-05 91,952,528 0 15.3101 600,600,000 2021-07-31
1106 2021-08-04 91,952,528 0 15.3101 600,600,000 2021-07-31
1107 2021-08-03 91,952,528 0 15.3101 600,600,000 2021-07-31
1108 2021-08-02 91,952,528 0 15.3101 600,600,000 2021-07-31
1109 2021-07-30 91,952,528 0 15.3101 600,600,000 2021-06-30
1110 2021-07-29 91,952,528 0 15.3101 600,600,000 2021-06-30
1111 2021-07-28 91,952,528 124,000 15.3101 600,600,000 2021-06-30
1112 2021-07-27 91,828,528 0 15.2895 600,600,000 2021-06-30
1113 2021-07-26 91,828,528 0 15.2895 600,600,000 2021-06-30
1114 2021-07-23 91,828,528 0 15.2895 600,600,000 2021-06-30
1115 2021-07-22 91,828,528 0 15.2895 600,600,000 2021-06-30
1116 2021-07-21 91,828,528 0 15.2895 600,600,000 2021-06-30
1117 2021-07-20 91,828,528 0 15.2895 600,600,000 2021-06-30
1118 2021-07-19 91,828,528 80,000 15.2895 600,600,000 2021-06-30
1119 2021-07-16 91,748,528 0 15.2761 600,600,000 2021-06-30
1120 2021-07-15 91,748,528 0 15.2761 600,600,000 2021-06-30
1121 2021-07-14 91,748,528 0 15.2761 600,600,000 2021-06-30
1122 2021-07-13 91,748,528 0 15.2761 600,600,000 2021-06-30
1123 2021-07-12 91,748,528 0 15.2761 600,600,000 2021-06-30
1124 2021-07-09 91,748,528 0 15.2761 600,600,000 2021-06-30
1125 2021-07-08 91,748,528 6,200 15.2761 600,600,000 2021-06-30
1126 2021-07-07 91,742,328 28,000 15.2751 600,600,000 2021-06-30
1127 2021-07-06 91,714,328 0 15.2705 600,600,000 2021-06-30
1128 2021-07-05 91,714,328 0 15.2705 600,600,000 2021-06-30
1129 2021-07-02 91,714,328 0 15.2705 600,600,000 2021-06-30
1130 2021-06-30 91,714,328 0 15.2705 600,600,000 2021-06-30
1131 2021-06-29 91,714,328 0 15.2705 600,600,000 2021-05-31
1132 2021-06-28 91,714,328 0 15.2705 600,600,000 2021-05-31
1133 2021-06-25 91,714,328 0 15.2705 600,600,000 2021-05-31
1134 2021-06-24 91,714,328 0 15.2705 600,600,000 2021-05-31
1135 2021-06-23 91,714,328 0 15.2705 600,600,000 2021-05-31
1136 2021-06-22 91,714,328 0 15.2705 600,600,000 2021-05-31
1137 2021-06-21 91,714,328 0 15.2705 600,600,000 2021-05-31
1138 2021-06-18 91,714,328 -10,400 15.2705 600,600,000 2021-05-31
1139 2021-06-17 91,724,728 0 15.2722 600,600,000 2021-05-31
1140 2021-06-16 91,724,728 28,000 15.2722 600,600,000 2021-05-31
1141 2021-06-15 91,696,728 128,000 15.2675 600,600,000 2021-05-31
1142 2021-06-11 91,568,728 0 15.2462 600,600,000 2021-05-31
1143 2021-06-10 91,568,728 0 15.2462 600,600,000 2021-05-31
1144 2021-06-09 91,568,728 100,000 15.2462 600,600,000 2021-05-31
1145 2021-06-08 91,468,728 0 15.2296 600,600,000 2021-05-31
1146 2021-06-07 91,468,728 40,000 15.2296 600,600,000 2021-05-31
1147 2021-06-04 91,428,728 0 15.2229 600,600,000 2021-05-31
1148 2021-06-03 91,428,728 0 15.2229 600,600,000 2021-05-31
1149 2021-06-02 91,428,728 -90,090 15.2229 600,600,000 2021-05-31
1150 2021-06-01 91,518,818 0 15.2379 600,600,000 2021-05-31
1151 2021-05-31 91,518,818 0 15.2379 600,600,000 2021-05-31
1152 2021-05-28 91,518,818 0 15.2379 600,600,000 2021-04-30
1153 2021-05-27 91,518,818 0 15.2379 600,600,000 2021-04-30
1154 2021-05-26 91,518,818 0 15.2379 600,600,000 2021-04-30
1155 2021-05-25 91,518,818 0 15.2379 600,600,000 2021-04-30
1156 2021-05-24 91,518,818 0 15.2379 600,600,000 2021-04-30
1157 2021-05-21 91,518,818 0 15.2379 600,600,000 2021-04-30
1158 2021-05-20 91,518,818 0 15.2379 600,600,000 2021-04-30
1159 2021-05-18 91,518,818 0 15.2379 600,600,000 2021-04-30
1160 2021-05-17 91,518,818 0 15.2379 600,600,000 2021-04-30
1161 2021-05-14 91,518,818 0 15.2379 600,600,000 2021-04-30
1162 2021-05-13 91,518,818 0 15.2379 600,600,000 2021-04-30
1163 2021-05-12 91,518,818 0 15.2379 600,600,000 2021-04-30
1164 2021-05-11 91,518,818 0 15.2379 600,600,000 2021-04-30
1165 2021-05-10 91,518,818 0 15.2379 600,600,000 2021-04-30
1166 2021-05-07 91,518,818 0 15.2379 600,600,000 2021-04-30
1167 2021-05-06 91,518,818 0 15.2379 600,600,000 2021-04-30
1168 2021-05-05 91,518,818 0 15.2379 600,600,000 2021-04-30
1169 2021-05-04 91,518,818 0 15.2379 600,600,000 2021-04-30
1170 2021-05-03 91,518,818 0 15.2379 600,600,000 2021-04-30
1171 2021-04-30 91,518,818 20,000 15.2379 600,600,000 2021-04-30
1172 2021-04-29 91,498,818 48,000 15.2346 600,600,000 2021-03-31
1173 2021-04-28 91,450,818 0 15.2266 600,600,000 2021-03-31
1174 2021-04-27 91,450,818 0 15.2266 600,600,000 2021-03-31
1175 2021-04-26 91,450,818 124,000 15.2266 600,600,000 2021-03-31
1176 2021-04-23 91,326,818 0 15.2059 600,600,000 2021-03-31
1177 2021-04-22 91,326,818 -3,440 15.2059 600,600,000 2021-03-31
1178 2021-04-21 91,330,258 0 15.2065 600,600,000 2021-03-31
1179 2021-04-20 91,330,258 0 15.2065 600,600,000 2021-03-31
1180 2021-04-19 91,330,258 0 15.2065 600,600,000 2021-03-31
1181 2021-04-16 91,330,258 0 15.2065 600,600,000 2021-03-31
1182 2021-04-15 91,330,258 120,000 15.2065 600,600,000 2021-03-31
1183 2021-04-14 91,210,258 0 15.1865 600,600,000 2021-03-31
1184 2021-04-13 91,210,258 76,000 15.1865 600,600,000 2021-03-31
1185 2021-04-12 91,134,258 0 15.1739 600,600,000 2021-03-31
1186 2021-04-09 91,134,258 0 15.1739 600,600,000 2021-03-31
1187 2021-04-08 91,134,258 0 15.1739 600,600,000 2021-03-31
1188 2021-04-07 91,134,258 0 15.1739 600,600,000 2021-03-31
1189 2021-04-01 91,134,258 0 15.1739 600,600,000 2021-03-31
1190 2021-03-31 91,134,258 0 15.1739 600,600,000 2021-03-31
1191 2021-03-30 91,134,258 0 15.1739 600,600,000 2021-02-28
1192 2021-03-29 91,134,258 108,000 15.1739 600,600,000 2021-02-28
1193 2021-03-26 91,026,258 0 15.1559 600,600,000 2021-02-28
1194 2021-03-25 91,026,258 0 15.1559 600,600,000 2021-02-28
1195 2021-03-24 91,026,258 0 15.1559 600,600,000 2021-02-28
1196 2021-03-23 91,026,258 0 15.1559 600,600,000 2021-02-28
1197 2021-03-22 91,026,258 0 15.1559 600,600,000 2021-02-28
1198 2021-03-19 91,026,258 0 15.1559 600,600,000 2021-02-28
1199 2021-03-18 91,026,258 36,000 15.1559 600,600,000 2021-02-28
1200 2021-03-17 90,990,258 0 15.1499 600,600,000 2021-02-28
1201 2021-03-16 90,990,258 0 15.1499 600,600,000 2021-02-28
1202 2021-03-15 90,990,258 0 15.1499 600,600,000 2021-02-28
1203 2021-03-12 90,990,258 0 15.1499 600,600,000 2021-02-28
1204 2021-03-11 90,990,258 0 15.1499 600,600,000 2021-02-28
1205 2021-03-10 90,990,258 0 15.1499 600,600,000 2021-02-28
1206 2021-03-09 90,990,258 0 15.1499 600,600,000 2021-02-28
1207 2021-03-08 90,990,258 200,000 15.1499 600,600,000 2021-02-28
1208 2021-03-05 90,790,258 0 15.1166 600,600,000 2021-02-28
1209 2021-03-04 90,790,258 0 15.1166 600,600,000 2021-02-28
1210 2021-03-03 90,790,258 200,000 15.1166 600,600,000 2021-02-28
1211 2021-03-02 90,590,258 200,000 15.0833 600,600,000 2021-02-28
1212 2021-03-01 90,390,258 0 15.0500 600,600,000 2021-02-28
1213 2021-02-26 90,390,258 0 15.0500 600,600,000 2021-01-31
1214 2021-02-25 90,390,258 -12,000 15.0500 600,600,000 2021-01-31
1215 2021-02-24 90,402,258 0 15.0520 600,600,000 2021-01-31
1216 2021-02-23 90,402,258 -36,000 15.0520 600,600,000 2021-01-31
1217 2021-02-22 90,438,258 -424,000 15.0580 600,600,000 2021-01-31
1218 2021-02-19 90,862,258 0 15.1286 600,600,000 2021-01-31
1219 2021-02-18 90,862,258 -24,000 15.1286 600,600,000 2021-01-31
1220 2021-02-17 90,886,258 -4,000 15.1326 600,600,000 2021-01-31
1221 2021-02-16 90,890,258 0 15.1332 600,600,000 2021-01-31
1222 2021-02-11 90,890,258 0 15.1332 600,600,000 2021-01-31
1223 2021-02-10 90,890,258 0 15.1332 600,600,000 2021-01-31
1224 2021-02-09 90,890,258 0 15.1332 600,600,000 2021-01-31
1225 2021-02-08 90,890,258 0 15.1332 600,600,000 2021-01-31
1226 2021-02-05 90,890,258 0 15.1332 600,600,000 2021-01-31
1227 2021-02-04 90,890,258 44,000 15.1332 600,600,000 2021-01-31
1228 2021-02-03 90,846,258 0 15.1259 600,600,000 2021-01-31
1229 2021-02-02 90,846,258 0 15.1259 600,600,000 2021-01-31
1230 2021-02-01 90,846,258 0 15.1259 600,600,000 2021-01-31
1231 2021-01-29 90,846,258 0 15.1259 600,600,000 2020-12-31
1232 2021-01-28 90,846,258 204,000 15.1259 600,600,000 2020-12-31
1233 2021-01-27 90,642,258 28,000 15.0920 600,600,000 2020-12-31
1234 2021-01-26 90,614,258 0 15.0873 600,600,000 2020-12-31
1235 2021-01-25 90,614,258 -64,000 15.0873 600,600,000 2020-12-31
1236 2021-01-22 90,678,258 0 15.0979 600,600,000 2020-12-31
1237 2021-01-21 90,678,258 452,000 15.0979 600,600,000 2020-12-31
1238 2021-01-20 90,226,258 348,000 15.0227 600,600,000 2020-12-31
1239 2021-01-19 89,878,258 0 14.9647 600,600,000 2020-12-31
1240 2021-01-18 89,878,258 -1,430 14.9647 600,600,000 2020-12-31
1241 2021-01-15 89,879,688 872,000 14.9650 600,600,000 2020-12-31
1242 2021-01-14 89,007,688 0 14.8198 600,600,000 2020-12-31
1243 2021-01-13 89,007,688 0 14.8198 600,600,000 2020-12-31
1244 2021-01-12 89,007,688 0 14.8198 600,600,000 2020-12-31
1245 2021-01-11 89,007,688 700,000 14.8198 600,600,000 2020-12-31
1246 2021-01-08 88,307,688 -4,000 14.7032 600,600,000 2020-12-31
1247 2021-01-07 88,311,688 200,000 14.7039 600,600,000 2020-12-31
1248 2021-01-06 88,111,688 12,000 14.6706 600,600,000 2020-12-31
1249 2021-01-05 88,099,688 -4,000 14.6686 600,600,000 2020-12-31
1250 2021-01-04 88,103,688 -8,000 14.6693 600,600,000 2020-12-31
1251 2020-12-31 88,111,688 0 14.6706 600,600,000 2020-12-31
1252 2020-12-30 88,111,688 544,000 14.6706 600,600,000 2020-11-30
1253 2020-12-29 87,567,688 0 14.5800 600,600,000 2020-11-30
1254 2020-12-28 87,567,688 0 14.5800 600,600,000 2020-11-30
1255 2020-12-24 87,567,688 0 14.5800 600,600,000 2020-11-30
1256 2020-12-23 87,567,688 0 14.5800 600,600,000 2020-11-30
1257 2020-12-22 87,567,688 64,000 14.5800 600,600,000 2020-11-30
1258 2020-12-21 87,503,688 0 14.5694 600,600,000 2020-11-30
1259 2020-12-18 87,503,688 -16,000 14.5694 600,600,000 2020-11-30
1260 2020-12-17 87,519,688 20,000 14.5720 600,600,000 2020-11-30
1261 2020-12-16 87,499,688 0 14.5687 600,600,000 2020-11-30
1262 2020-12-15 87,499,688 0 14.5687 600,600,000 2020-11-30
1263 2020-12-14 87,499,688 0 14.5687 600,600,000 2020-11-30
1264 2020-12-11 87,499,688 200,000 14.5687 600,600,000 2020-11-30
1265 2020-12-10 87,299,688 16,000 14.5354 600,600,000 2020-11-30
1266 2020-12-09 87,283,688 0 14.5327 600,600,000 2020-11-30
1267 2020-12-08 87,283,688 0 14.5327 600,600,000 2020-11-30
1268 2020-12-07 87,283,688 -4,000 14.5327 600,600,000 2020-11-30
1269 2020-12-04 87,287,688 0 14.5334 600,600,000 2020-11-30
1270 2020-12-03 87,287,688 0 14.5334 600,600,000 2020-11-30
1271 2020-12-02 87,287,688 0 14.5334 600,600,000 2020-11-30
1272 2020-12-01 87,287,688 0 14.5334 600,600,000 2020-11-30
1273 2020-11-30 87,287,688 0 14.5334 600,600,000 2020-11-30
1274 2020-11-27 87,287,688 0 14.5334 600,600,000 2020-10-31
1275 2020-11-26 87,287,688 0 14.5334 600,600,000 2020-10-31
1276 2020-11-25 87,287,688 720,000 14.5334 600,600,000 2020-10-31
1277 2020-11-24 86,567,688 0 14.4135 600,600,000 2020-10-31
1278 2020-11-23 86,567,688 28,000 14.4135 600,600,000 2020-10-31
1279 2020-11-20 86,539,688 0 14.4089 600,600,000 2020-10-31
1280 2020-11-19 86,539,688 20,000 14.4089 600,600,000 2020-10-31
1281 2020-11-18 86,519,688 884,000 14.4055 600,600,000 2020-10-31
1282 2020-11-17 85,635,688 -4,000 14.2584 600,600,000 2020-10-31
1283 2020-11-16 85,639,688 0 14.2590 600,600,000 2020-10-31
1284 2020-11-13 85,639,688 0 14.2590 600,600,000 2020-10-31
1285 2020-11-12 85,639,688 0 14.2590 600,600,000 2020-10-31
1286 2020-11-11 85,639,688 92,000 14.2590 600,600,000 2020-10-31
1287 2020-11-10 85,547,688 0 14.2437 600,600,000 2020-10-31
1288 2020-11-09 85,547,688 0 14.2437 600,600,000 2020-10-31
1289 2020-11-06 85,547,688 0 14.2437 600,600,000 2020-10-31
1290 2020-11-05 85,547,688 0 14.2437 600,600,000 2020-10-31
1291 2020-11-04 85,547,688 0 14.2437 600,600,000 2020-10-31
1292 2020-11-03 85,547,688 0 14.2437 600,600,000 2020-10-31
1293 2020-11-02 85,547,688 0 14.2437 600,600,000 2020-10-31
1294 2020-10-30 85,547,688 0 14.2437 600,600,000 2020-09-30
1295 2020-10-29 85,547,688 0 14.2437 600,600,000 2020-09-30
1296 2020-10-28 85,547,688 104,000 14.2437 600,600,000 2020-09-30
1297 2020-10-27 85,443,688 0 14.2264 600,600,000 2020-09-30
1298 2020-10-23 85,443,688 0 14.2264 600,600,000 2020-09-30
1299 2020-10-22 85,443,688 0 14.2264 600,600,000 2020-09-30
1300 2020-10-21 85,443,688 0 14.2264 600,600,000 2020-09-30
1301 2020-10-20 85,443,688 0 14.2264 600,600,000 2020-09-30
1302 2020-10-19 85,443,688 0 14.2264 600,600,000 2020-09-30
1303 2020-10-16 85,443,688 0 14.2264 600,600,000 2020-09-30
1304 2020-10-15 85,443,688 0 14.2264 600,600,000 2020-09-30
1305 2020-10-14 85,443,688 0 14.2264 600,600,000 2020-09-30
1306 2020-10-12 85,443,688 0 14.2264 600,600,000 2020-09-30
1307 2020-10-09 85,443,688 0 14.2264 600,600,000 2020-09-30
1308 2020-10-08 85,443,688 0 14.2264 600,600,000 2020-09-30
1309 2020-10-07 85,443,688 16,000 14.2264 600,600,000 2020-09-30
1310 2020-10-06 85,427,688 0 14.2237 600,600,000 2020-09-30
1311 2020-10-05 85,427,688 0 14.2237 600,600,000 2020-09-30
1312 2020-09-30 85,427,688 0 14.2237 600,600,000 2020-09-30
1313 2020-09-29 85,427,688 32,000 14.2237 600,600,000 2020-08-31
1314 2020-09-28 85,395,688 0 14.2184 600,600,000 2020-08-31
1315 2020-09-25 85,395,688 0 14.2184 600,600,000 2020-08-31
1316 2020-09-24 85,395,688 0 14.2184 600,600,000 2020-08-31
1317 2020-09-23 85,395,688 0 14.2184 600,600,000 2020-08-31
1318 2020-09-22 85,395,688 0 14.2184 600,600,000 2020-08-31
1319 2020-09-21 85,395,688 0 14.2184 600,600,000 2020-08-31
1320 2020-09-18 85,395,688 0 14.2184 600,600,000 2020-08-31
1321 2020-09-17 85,395,688 0 14.2184 600,600,000 2020-08-31
1322 2020-09-16 85,395,688 0 14.2184 600,600,000 2020-08-31
1323 2020-09-15 85,395,688 0 14.2184 600,600,000 2020-08-31
1324 2020-09-14 85,395,688 0 14.2184 600,600,000 2020-08-31
1325 2020-09-11 85,395,688 0 14.2184 600,600,000 2020-08-31
1326 2020-09-10 85,395,688 400,000 14.2184 600,600,000 2020-08-31
1327 2020-09-09 84,995,688 98,800 14.1518 600,600,000 2020-08-31
1328 2020-09-08 84,896,888 -112,000 14.1353 600,600,000 2020-08-31
1329 2020-09-07 85,008,888 1,248,000 14.1540 600,600,000 2020-08-31
1330 2020-09-04 83,760,888 0 13.9462 600,600,000 2020-08-31
1331 2020-09-03 83,760,888 0 13.9462 600,600,000 2020-08-31
1332 2020-09-02 83,760,888 -16,000 13.9462 600,600,000 2020-08-31
1333 2020-09-01 83,776,888 0 13.9489 600,600,000 2020-08-31
1334 2020-08-31 83,776,888 1,460,000 13.9489 600,600,000 2020-08-31
1335 2020-08-28 82,316,888 -226,000 13.7058 600,600,000 2020-07-31
1336 2020-08-27 82,542,888 0 13.7434 600,600,000 2020-07-31
1337 2020-08-26 82,542,888 0 13.7434 600,600,000 2020-07-31
1338 2020-08-25 82,542,888 0 13.7434 600,600,000 2020-07-31
1339 2020-08-24 82,542,888 0 13.7434 600,600,000 2020-07-31
1340 2020-08-21 82,542,888 372,000 13.7434 600,600,000 2020-07-31
1341 2020-08-20 82,170,888 0 13.6815 600,600,000 2020-07-31
1342 2020-08-19 82,170,888 0 13.6815 600,600,000 2020-07-31
1343 2020-08-18 82,170,888 200,000 13.6815 600,600,000 2020-07-31
1344 2020-08-17 81,970,888 76,000 13.6482 600,600,000 2020-07-31
1345 2020-08-14 81,894,888 0 13.6355 600,600,000 2020-07-31
1346 2020-08-13 81,894,888 100,000 13.6355 600,600,000 2020-07-31
1347 2020-08-12 81,794,888 -8,000 13.6189 600,600,000 2020-07-31
1348 2020-08-11 81,802,888 200,000 13.6202 600,600,000 2020-07-31
1349 2020-08-10 81,602,888 980,000 13.5869 600,600,000 2020-07-31
1350 2020-08-07 80,622,888 -200,000 13.4237 600,600,000 2020-07-31
1351 2020-08-06 80,822,888 612,000 13.4570 600,600,000 2020-07-31
1352 2020-08-05 80,210,888 -452,000 13.3551 600,600,000 2020-07-31
1353 2020-08-04 80,662,888 -208,000 13.4304 600,600,000 2020-07-31
1354 2020-08-03 80,870,888 0 13.4650 600,600,000 2020-07-31
1355 2020-07-31 80,870,888 0 13.4650 600,600,000 2020-07-31
1356 2020-07-30 80,870,888 0 13.4650 600,600,000 2020-06-30
1357 2020-07-29 80,870,888 0 13.4650 600,600,000 2020-06-30
1358 2020-07-28 80,870,888 -4,000 13.4650 600,600,000 2020-06-30
1359 2020-07-27 80,874,888 0 13.4657 600,600,000 2020-06-30
1360 2020-07-24 80,874,888 0 13.4657 600,600,000 2020-06-30
1361 2020-07-23 80,874,888 0 13.4657 600,600,000 2020-06-30
1362 2020-07-22 80,874,888 0 13.4657 600,600,000 2020-06-30
1363 2020-07-21 80,874,888 0 13.4657 600,600,000 2020-06-30
1364 2020-07-20 80,874,888 0 13.4657 600,600,000 2020-06-30
1365 2020-07-17 80,874,888 40,000 13.4657 600,600,000 2020-06-30
1366 2020-07-16 80,834,888 0 13.4590 600,600,000 2020-06-30
1367 2020-07-15 80,834,888 0 13.4590 600,600,000 2020-06-30
1368 2020-07-14 80,834,888 0 13.4590 600,600,000 2020-06-30
1369 2020-07-13 80,834,888 0 13.4590 600,600,000 2020-06-30
1370 2020-07-10 80,834,888 0 13.4590 600,600,000 2020-06-30
1371 2020-07-09 80,834,888 0 13.4590 600,600,000 2020-06-30
1372 2020-07-08 80,834,888 8,000 13.4590 600,600,000 2020-06-30
1373 2020-07-07 80,826,888 -60,060 13.4577 600,600,000 2020-06-30
1374 2020-07-06 80,886,948 1,644,000 13.4677 600,600,000 2020-06-30
1375 2020-07-03 79,242,948 -1,656,000 13.1940 600,600,000 2020-06-30
1376 2020-07-02 80,898,948 0 13.4697 600,600,000 2020-06-30
1377 2020-06-30 80,898,948 0 13.4697 600,600,000 2020-06-30
1378 2020-06-29 80,898,948 0 13.4697 600,600,000 2020-05-31
1379 2020-06-26 80,898,948 0 13.4697 600,600,000 2020-05-31
1380 2020-06-24 80,898,948 0 13.4697 600,600,000 2020-05-31
1381 2020-06-23 80,898,948 0 13.4697 600,600,000 2020-05-31
1382 2020-06-22 80,898,948 0 13.4697 600,600,000 2020-05-31
1383 2020-06-19 80,898,948 0 13.4697 600,600,000 2020-05-31
1384 2020-06-18 80,898,948 0 13.4697 600,600,000 2020-05-31
1385 2020-06-17 80,898,948 0 13.4697 600,600,000 2020-05-31
1386 2020-06-16 80,898,948 0 13.4697 600,600,000 2020-05-31
1387 2020-06-15 80,898,948 0 13.4697 600,600,000 2020-05-31
1388 2020-06-12 80,898,948 0 13.4697 600,600,000 2020-05-31
1389 2020-06-11 80,898,948 0 13.4697 600,600,000 2020-05-31
1390 2020-06-10 80,898,948 -12,000 13.4697 600,600,000 2020-05-31
1391 2020-06-09 80,910,948 -40,000 13.4717 600,600,000 2020-05-31
1392 2020-06-08 80,950,948 0 13.4783 600,600,000 2020-05-31
1393 2020-06-05 80,950,948 0 13.4783 600,600,000 2020-05-31
1394 2020-06-04 80,950,948 0 13.4783 600,600,000 2020-05-31
1395 2020-06-03 80,950,948 0 13.4783 600,600,000 2020-05-31
1396 2020-06-02 80,950,948 0 13.4783 600,600,000 2020-05-31
1397 2020-06-01 80,950,948 0 13.4783 600,600,000 2020-05-31
1398 2020-05-29 80,950,948 -20,000 13.4783 600,600,000 2020-04-30
1399 2020-05-28 80,970,948 0 13.4817 600,600,000 2020-04-30
1400 2020-05-27 80,970,948 0 13.4817 600,600,000 2020-04-30
1401 2020-05-26 80,970,948 276,000 13.4817 600,600,000 2020-04-30
1402 2020-05-25 80,694,948 0 13.4357 600,600,000 2020-04-30
1403 2020-05-22 80,694,948 0 13.4357 600,600,000 2020-04-30
1404 2020-05-21 80,694,948 0 13.4357 600,600,000 2020-04-30
1405 2020-05-20 80,694,948 0 13.4357 600,600,000 2020-04-30
1406 2020-05-19 80,694,948 0 13.4357 600,600,000 2020-04-30
1407 2020-05-18 80,694,948 0 13.4357 600,600,000 2020-04-30
1408 2020-05-15 80,694,948 0 13.4357 600,600,000 2020-04-30
1409 2020-05-14 80,694,948 0 13.4357 600,600,000 2020-04-30
1410 2020-05-13 80,694,948 0 13.4357 600,600,000 2020-04-30
1411 2020-05-12 80,694,948 0 13.4357 600,600,000 2020-04-30
1412 2020-05-11 80,694,948 0 13.4357 600,600,000 2020-04-30
1413 2020-05-08 80,694,948 0 13.4357 600,600,000 2020-04-30
1414 2020-05-07 80,694,948 60,000 13.4357 600,600,000 2020-04-30
1415 2020-05-06 80,634,948 0 13.4257 600,600,000 2020-04-30
1416 2020-05-05 80,634,948 -564,000 13.4257 600,600,000 2020-04-30
1417 2020-05-04 81,198,948 0 13.5196 600,600,000 2020-04-30
1418 2020-04-29 81,198,948 0 13.5196 600,600,000 2020-03-31
1419 2020-04-28 81,198,948 0 13.5196 600,600,000 2020-03-31
1420 2020-04-27 81,198,948 0 13.5196 600,600,000 2020-03-31
1421 2020-04-24 81,198,948 0 13.5196 600,600,000 2020-03-31
1422 2020-04-23 81,198,948 0 13.5196 600,600,000 2020-03-31
1423 2020-04-22 81,198,948 0 13.5196 600,600,000 2020-03-31
1424 2020-04-21 81,198,948 0 13.5196 600,600,000 2020-03-31
1425 2020-04-20 81,198,948 0 13.5196 600,600,000 2020-03-31
1426 2020-04-17 81,198,948 0 13.5196 600,600,000 2020-03-31
1427 2020-04-16 81,198,948 72,000 13.5196 600,600,000 2020-03-31
1428 2020-04-15 81,126,948 60,000 13.5077 600,600,000 2020-03-31
1429 2020-04-14 81,066,948 0 13.4977 600,600,000 2020-03-31
1430 2020-04-09 81,066,948 0 13.4977 600,600,000 2020-03-31
1431 2020-04-08 81,066,948 48,000 13.4977 600,600,000 2020-03-31
1432 2020-04-07 81,018,948 352,000 13.4897 600,600,000 2020-03-31
1433 2020-04-06 80,666,948 0 13.4311 600,600,000 2020-03-31
1434 2020-04-03 80,666,948 0 13.4311 600,600,000 2020-03-31
1435 2020-04-02 80,666,948 0 13.4311 600,600,000 2020-03-31
1436 2020-04-01 80,666,948 0 13.4311 600,600,000 2020-03-31
1437 2020-03-31 80,666,948 0 13.4311 600,600,000 2020-03-31
1438 2020-03-30 80,666,948 0 13.4311 600,600,000 2020-02-29
1439 2020-03-27 80,666,948 0 13.4311 600,600,000 2020-02-29
1440 2020-03-26 80,666,948 0 13.4311 600,600,000 2020-02-29
1441 2020-03-25 80,666,948 0 13.4311 600,600,000 2020-02-29
1442 2020-03-24 80,666,948 0 13.4311 600,600,000 2020-02-29
1443 2020-03-23 80,666,948 0 13.4311 600,600,000 2020-02-29
1444 2020-03-20 80,666,948 0 13.4311 600,600,000 2020-02-29
1445 2020-03-19 80,666,948 8,000 13.4311 600,600,000 2020-02-29
1446 2020-03-18 80,658,948 0 13.4297 600,600,000 2020-02-29
1447 2020-03-17 80,658,948 0 13.4297 600,600,000 2020-02-29
1448 2020-03-16 80,658,948 0 13.4297 600,600,000 2020-02-29
1449 2020-03-13 80,658,948 0 13.4297 600,600,000 2020-02-29
1450 2020-03-12 80,658,948 0 13.4297 600,600,000 2020-02-29
1451 2020-03-11 80,658,948 0 13.4297 600,600,000 2020-02-29
1452 2020-03-10 80,658,948 0 13.4297 600,600,000 2020-02-29
1453 2020-03-09 80,658,948 0 13.4297 600,600,000 2020-02-29
1454 2020-03-06 80,658,948 0 13.4297 600,600,000 2020-02-29
1455 2020-03-05 80,658,948 0 13.4297 600,600,000 2020-02-29
1456 2020-03-04 80,658,948 0 13.4297 600,600,000 2020-02-29
1457 2020-03-03 80,658,948 0 13.4297 600,600,000 2020-02-29
1458 2020-03-02 80,658,948 0 13.4297 600,600,000 2020-02-29
1459 2020-02-28 80,658,948 0 13.4297 600,600,000 2020-01-31
1460 2020-02-27 80,658,948 4,000 13.4297 600,600,000 2020-01-31
1461 2020-02-26 80,654,948 0 13.4291 600,600,000 2020-01-31
1462 2020-02-25 80,654,948 0 13.4291 600,600,000 2020-01-31
1463 2020-02-24 80,654,948 0 13.4291 600,600,000 2020-01-31
1464 2020-02-21 80,654,948 0 13.4291 600,600,000 2020-01-31
1465 2020-02-20 80,654,948 0 13.4291 600,600,000 2020-01-31
1466 2020-02-19 80,654,948 0 13.4291 600,600,000 2020-01-31
1467 2020-02-18 80,654,948 332,000 13.4291 600,600,000 2020-01-31
1468 2020-02-17 80,322,948 -44,000 13.3738 600,600,000 2020-01-31
1469 2020-02-14 80,366,948 0 13.3811 600,600,000 2020-01-31
1470 2020-02-13 80,366,948 0 13.3811 600,600,000 2020-01-31
1471 2020-02-12 80,366,948 0 13.3811 600,600,000 2020-01-31
1472 2020-02-11 80,366,948 0 13.3811 600,600,000 2020-01-31
1473 2020-02-10 80,366,948 0 13.3811 600,600,000 2020-01-31
1474 2020-02-07 80,366,948 0 13.3811 600,600,000 2020-01-31
1475 2020-02-06 80,366,948 0 13.3811 600,600,000 2020-01-31
1476 2020-02-05 80,366,948 0 13.3811 600,600,000 2020-01-31
1477 2020-02-04 80,366,948 0 13.3811 600,600,000 2020-01-31
1478 2020-02-03 80,366,948 0 13.3811 600,600,000 2020-01-31
1479 2020-01-31 80,366,948 0 13.3811 600,600,000 2020-01-31
1480 2020-01-30 80,366,948 0 13.3811 600,600,000 2019-12-31
1481 2020-01-29 80,366,948 0 13.3811 600,600,000 2019-12-31
1482 2020-01-24 80,366,948 0 13.3811 600,600,000 2019-12-31
1483 2020-01-23 80,366,948 0 13.3811 600,600,000 2019-12-31
1484 2020-01-22 80,366,948 0 13.3811 600,600,000 2019-12-31
1485 2020-01-21 80,366,948 44,000 13.3811 600,600,000 2019-12-31
1486 2020-01-20 80,322,948 0 13.3738 600,600,000 2019-12-31
1487 2020-01-17 80,322,948 0 13.3738 600,600,000 2019-12-31
1488 2020-01-16 80,322,948 0 13.3738 600,600,000 2019-12-31
1489 2020-01-15 80,322,948 0 13.3738 600,600,000 2019-12-31
1490 2020-01-14 80,322,948 0 13.3738 600,600,000 2019-12-31
1491 2020-01-13 80,322,948 0 13.3738 600,600,000 2019-12-31
1492 2020-01-10 80,322,948 0 13.3738 600,600,000 2019-12-31
1493 2020-01-09 80,322,948 0 13.3738 600,600,000 2019-12-31
1494 2020-01-08 80,322,948 0 13.3738 600,600,000 2019-12-31
1495 2020-01-07 80,322,948 0 13.3738 600,600,000 2019-12-31
1496 2020-01-06 80,322,948 0 13.3738 600,600,000 2019-12-31
1497 2020-01-03 80,322,948 12,000 13.3738 600,600,000 2019-12-31
1498 2020-01-02 80,310,948 80,000 13.3718 600,600,000 2019-12-31
1499 2019-12-31 80,230,948 0 13.3585 600,600,000 2019-12-31
1500 2019-12-30 80,230,948 12,000 13.3585 600,600,000 2019-11-30
1501 2019-12-27 80,218,948 8,000 13.3565 600,600,000 2019-11-30
1502 2019-12-24 80,210,948 0 13.3551 600,600,000 2019-11-30
1503 2019-12-23 80,210,948 0 13.3551 600,600,000 2019-11-30
1504 2019-12-20 80,210,948 308,000 13.3551 600,600,000 2019-11-30
1505 2019-12-19 79,902,948 88,000 13.3039 600,600,000 2019-11-30
1506 2019-12-18 79,814,948 0 13.2892 600,600,000 2019-11-30
1507 2019-12-17 79,814,948 0 13.2892 600,600,000 2019-11-30
1508 2019-12-16 79,814,948 0 13.2892 600,600,000 2019-11-30
1509 2019-12-13 79,814,948 0 13.2892 600,600,000 2019-11-30
1510 2019-12-12 79,814,948 0 13.2892 600,600,000 2019-11-30
1511 2019-12-11 79,814,948 0 13.2892 600,600,000 2019-11-30
1512 2019-12-10 79,814,948 0 13.2892 600,600,000 2019-11-30
1513 2019-12-09 79,814,948 0 13.2892 600,600,000 2019-11-30
1514 2019-12-06 79,814,948 0 13.2892 600,600,000 2019-11-30
1515 2019-12-05 79,814,948 -8,000 13.2892 600,600,000 2019-11-30
1516 2019-12-04 79,822,948 0 13.2905 600,600,000 2019-11-30
1517 2019-12-03 79,822,948 0 13.2905 600,600,000 2019-11-30
1518 2019-12-02 79,822,948 0 13.2905 600,600,000 2019-11-30
1519 2019-11-29 79,822,948 0 13.2905 600,600,000 2019-10-31
1520 2019-11-28 79,822,948 0 13.2905 600,600,000 2019-10-31
1521 2019-11-27 79,822,948 0 13.2905 600,600,000 2019-10-31
1522 2019-11-26 79,822,948 0 13.2905 600,600,000 2019-10-31
1523 2019-11-25 79,822,948 0 13.2905 600,600,000 2019-10-31
1524 2019-11-22 79,822,948 0 13.2905 600,600,000 2019-10-31
1525 2019-11-21 79,822,948 0 13.2905 600,600,000 2019-10-31
1526 2019-11-20 79,822,948 0 13.2905 600,600,000 2019-10-31
1527 2019-11-19 79,822,948 0 13.2905 600,600,000 2019-10-31
1528 2019-11-18 79,822,948 0 13.2905 600,600,000 2019-10-31
1529 2019-11-15 79,822,948 0 13.2905 600,600,000 2019-10-31
1530 2019-11-14 79,822,948 0 13.2905 600,600,000 2019-10-31
1531 2019-11-13 79,822,948 0 13.2905 600,600,000 2019-10-31
1532 2019-11-12 79,822,948 0 13.2905 600,600,000 2019-10-31
1533 2019-11-11 79,822,948 0 13.2905 600,600,000 2019-10-31
1534 2019-11-08 79,822,948 0 13.2905 600,600,000 2019-10-31
1535 2019-11-07 79,822,948 0 13.2905 600,600,000 2019-10-31
1536 2019-11-06 79,822,948 0 13.2905 600,600,000 2019-10-31
1537 2019-11-05 79,822,948 0 13.2905 600,600,000 2019-10-31
1538 2019-11-04 79,822,948 0 13.2905 600,600,000 2019-10-31
1539 2019-11-01 79,822,948 0 13.2905 600,600,000 2019-10-31
1540 2019-10-31 79,822,948 0 13.2905 600,600,000 2019-10-31
1541 2019-10-30 79,822,948 0 13.2905 600,600,000 2019-09-30
1542 2019-10-29 79,822,948 12,000 13.2905 600,600,000 2019-09-30
1543 2019-10-28 79,810,948 40,000 13.2885 600,600,000 2019-09-30
1544 2019-10-25 79,770,948 0 13.2819 600,600,000 2019-09-30
1545 2019-10-24 79,770,948 0 13.2819 600,600,000 2019-09-30
1546 2019-10-23 79,770,948 20,000 13.2819 600,600,000 2019-09-30
1547 2019-10-22 79,750,948 0 13.2785 600,600,000 2019-09-30
1548 2019-10-21 79,750,948 0 13.2785 600,600,000 2019-09-30
1549 2019-10-18 79,750,948 0 13.2785 600,600,000 2019-09-30
1550 2019-10-17 79,750,948 0 13.2785 600,600,000 2019-09-30
1551 2019-10-16 79,750,948 0 13.2785 600,600,000 2019-09-30
1552 2019-10-15 79,750,948 -16,000 13.2785 600,600,000 2019-09-30
1553 2019-10-14 79,766,948 -300,000 13.2812 600,600,000 2019-09-30
1554 2019-10-11 80,066,948 0 13.3312 600,600,000 2019-09-30
1555 2019-10-10 80,066,948 16,000 13.3312 600,600,000 2019-09-30
1556 2019-10-09 80,050,948 40,000 13.3285 600,600,000 2019-09-30
1557 2019-10-08 80,010,948 0 13.3218 600,600,000 2019-09-30
1558 2019-10-04 80,010,948 0 13.3218 600,600,000 2019-09-30
1559 2019-10-03 80,010,948 -60,000 13.3218 600,600,000 2019-09-30
1560 2019-10-02 80,070,948 0 13.3318 600,600,000 2019-09-30
1561 2019-09-30 80,070,948 0 13.3318 600,600,000 2019-09-30
1562 2019-09-27 80,070,948 8,000 13.3318 600,600,000 2019-08-31
1563 2019-09-26 80,062,948 0 13.3305 600,600,000 2019-08-31
1564 2019-09-25 80,062,948 0 13.3305 600,600,000 2019-08-31
1565 2019-09-24 80,062,948 0 13.3305 600,600,000 2019-08-31
1566 2019-09-23 80,062,948 0 13.3305 600,600,000 2019-08-31
1567 2019-09-20 80,062,948 0 13.3305 600,600,000 2019-08-31
1568 2019-09-19 80,062,948 0 13.3305 600,600,000 2019-08-31
1569 2019-09-18 80,062,948 0 13.3305 600,600,000 2019-08-31
1570 2019-09-17 80,062,948 -40,000 13.3305 600,600,000 2019-08-31
1571 2019-09-16 80,102,948 -4,000 13.3372 600,600,000 2019-08-31
1572 2019-09-13 80,106,948 0 13.3378 600,600,000 2019-08-31
1573 2019-09-12 80,106,948 0 13.3378 600,600,000 2019-08-31
1574 2019-09-11 80,106,948 0 13.3378 600,600,000 2019-08-31
1575 2019-09-10 80,106,948 28,000 13.3378 600,600,000 2019-08-31
1576 2019-09-09 80,078,948 0 13.3332 600,600,000 2019-08-31
1577 2019-09-06 80,078,948 8,000 13.3332 600,600,000 2019-08-31
1578 2019-09-05 80,070,948 0 13.3318 600,600,000 2019-08-31
1579 2019-09-04 80,070,948 0 13.3318 600,600,000 2019-08-31
1580 2019-09-03 80,070,948 0 13.3318 600,600,000 2019-08-31
1581 2019-09-02 80,070,948 0 13.3318 600,600,000 2019-08-31
1582 2019-08-30 80,070,948 0 13.3318 600,600,000 2019-07-31
1583 2019-08-29 80,070,948 0 13.3318 600,600,000 2019-07-31
1584 2019-08-28 80,070,948 0 13.3318 600,600,000 2019-07-31
1585 2019-08-27 80,070,948 0 13.3318 600,600,000 2019-07-31
1586 2019-08-26 80,070,948 0 13.3318 600,600,000 2019-07-31
1587 2019-08-23 80,070,948 0 13.3318 600,600,000 2019-07-31
1588 2019-08-22 80,070,948 0 13.3318 600,600,000 2019-07-31
1589 2019-08-21 80,070,948 0 13.3318 600,600,000 2019-07-31
1590 2019-08-20 80,070,948 0 13.3318 600,600,000 2019-07-31
1591 2019-08-19 80,070,948 0 13.3318 600,600,000 2019-07-31
1592 2019-08-16 80,070,948 0 13.3318 600,600,000 2019-07-31
1593 2019-08-15 80,070,948 0 13.3318 600,600,000 2019-07-31
1594 2019-08-14 80,070,948 0 13.3318 600,600,000 2019-07-31
1595 2019-08-13 80,070,948 0 13.3318 600,600,000 2019-07-31
1596 2019-08-12 80,070,948 0 13.3318 600,600,000 2019-07-31
1597 2019-08-09 80,070,948 0 13.3318 600,600,000 2019-07-31
1598 2019-08-08 80,070,948 0 13.3318 600,600,000 2019-07-31
1599 2019-08-07 80,070,948 88,000 13.3318 600,600,000 2019-07-31
1600 2019-08-06 79,982,948 0 13.3172 600,600,000 2019-07-31
1601 2019-08-05 79,982,948 -96,000 13.3172 600,600,000 2019-07-31
1602 2019-08-02 80,078,948 40,000 13.3332 600,600,000 2019-07-31
1603 2019-08-01 80,038,948 0 13.3265 600,600,000 2019-07-31
1604 2019-07-31 80,038,948 0 13.3265 600,600,000 2019-07-31
1605 2019-07-30 80,038,948 4,000 13.3265 600,600,000 2019-06-30
1606 2019-07-29 80,034,948 -172,000 13.3258 600,600,000 2019-06-30
1607 2019-07-26 80,206,948 0 13.3545 600,600,000 2019-06-30
1608 2019-07-25 80,206,948 0 13.3545 600,600,000 2019-06-30
1609 2019-07-24 80,206,948 0 13.3545 600,600,000 2019-06-30
1610 2019-07-23 80,206,948 0 13.3545 600,600,000 2019-06-30
1611 2019-07-22 80,206,948 0 13.3545 600,600,000 2019-06-30
1612 2019-07-19 80,206,948 0 13.3545 600,600,000 2019-06-30
1613 2019-07-18 80,206,948 24,000 13.3545 600,600,000 2019-06-30
1614 2019-07-17 80,182,948 40,000 13.3505 600,600,000 2019-06-30
1615 2019-07-16 80,142,948 0 13.3438 600,600,000 2019-06-30
1616 2019-07-15 80,142,948 0 13.3438 600,600,000 2019-06-30
1617 2019-07-12 80,142,948 0 13.3438 600,600,000 2019-06-30
1618 2019-07-11 80,142,948 0 13.3438 600,600,000 2019-06-30
1619 2019-07-10 80,142,948 0 13.3438 600,600,000 2019-06-30
1620 2019-07-09 80,142,948 0 13.3438 600,600,000 2019-06-30
1621 2019-07-08 80,142,948 0 13.3438 600,600,000 2019-06-30
1622 2019-07-05 80,142,948 192,000 13.3438 600,600,000 2019-06-30
1623 2019-07-04 79,950,948 8,000 13.3118 600,600,000 2019-06-30
1624 2019-07-03 79,942,948 156,000 13.3105 600,600,000 2019-06-30
1625 2019-07-02 79,786,948 -640,000 13.2845 600,600,000 2019-06-30
1626 2019-06-28 80,426,948 0 13.3911 600,600,000 2019-05-31
1627 2019-06-27 80,426,948 24,000 13.3911 600,600,000 2019-05-31
1628 2019-06-26 80,402,948 0 13.3871 600,600,000 2019-05-31
1629 2019-06-25 80,402,948 0 13.3871 600,600,000 2019-05-31
1630 2019-06-24 80,402,948 88,000 13.3871 600,600,000 2019-05-31
1631 2019-06-21 80,314,948 0 13.3725 600,600,000 2019-05-31
1632 2019-06-20 80,314,948 -12 13.3725 600,600,000 2019-05-31
1633 2019-06-19 80,314,960 0 13.3725 600,600,000 2019-05-31
1634 2019-06-18 80,314,960 0 13.3725 600,600,000 2019-05-31
1635 2019-06-17 80,314,960 0 13.3725 600,600,000 2019-05-31
1636 2019-06-14 80,314,960 0 13.3725 600,600,000 2019-05-31
1637 2019-06-13 80,314,960 -96,000 13.3725 600,600,000 2019-05-31
1638 2019-06-12 80,410,960 0 13.3884 600,600,000 2019-05-31
1639 2019-06-11 80,410,960 0 13.3884 600,600,000 2019-05-31
1640 2019-06-10 80,410,960 0 13.3884 600,600,000 2019-05-31
1641 2019-06-06 80,410,960 0 13.3884 600,600,000 2019-05-31
1642 2019-06-05 80,410,960 36,000 13.3884 600,600,000 2019-05-31
1643 2019-06-04 80,374,960 0 13.3824 600,600,000 2019-05-31
1644 2019-06-03 80,374,960 -24,000 13.3824 600,600,000 2019-05-31
1645 2019-05-31 80,398,960 0 13.3864 600,600,000 2019-05-31
1646 2019-05-30 80,398,960 0 13.3864 600,600,000 2019-04-30
1647 2019-05-29 80,398,960 0 13.3864 600,600,000 2019-04-30
1648 2019-05-28 80,398,960 0 13.3864 600,600,000 2019-04-30
1649 2019-05-27 80,398,960 0 13.3864 600,600,000 2019-04-30
1650 2019-05-24 80,398,960 -32,000 13.3864 600,600,000 2019-04-30
1651 2019-05-23 80,430,960 0 13.3918 600,600,000 2019-04-30
1652 2019-05-22 80,430,960 0 13.3918 600,600,000 2019-04-30
1653 2019-05-21 80,430,960 0 13.3918 600,600,000 2019-04-30
1654 2019-05-20 80,430,960 0 13.3918 600,600,000 2019-04-30
1655 2019-05-17 80,430,960 0 13.3918 600,600,000 2019-04-30
1656 2019-05-16 80,430,960 0 13.3918 600,600,000 2019-04-30
1657 2019-05-15 80,430,960 0 13.3918 600,600,000 2019-04-30
1658 2019-05-14 80,430,960 0 13.3918 600,600,000 2019-04-30
1659 2019-05-10 80,430,960 0 13.3918 600,600,000 2019-04-30
1660 2019-05-09 80,430,960 292,000 13.3918 600,600,000 2019-04-30
1661 2019-05-08 80,138,960 -180,000 13.3432 600,600,000 2019-04-30
1662 2019-05-07 80,318,960 0 13.3731 600,600,000 2019-04-30
1663 2019-05-06 80,318,960 0 13.3731 600,600,000 2019-04-30
1664 2019-05-03 80,318,960 0 13.3731 600,600,000 2019-04-30
1665 2019-05-02 80,318,960 32,000 13.3731 600,600,000 2019-04-30
1666 2019-04-30 80,286,960 12,000 13.3678 600,600,000 2019-04-30
1667 2019-04-29 80,274,960 0 13.3658 600,600,000 2019-03-31
1668 2019-04-26 80,274,960 0 13.3658 600,600,000 2019-03-31
1669 2019-04-25 80,274,960 4,000 13.3658 600,600,000 2019-03-31
1670 2019-04-24 80,270,960 0 13.3651 600,600,000 2019-03-31
1671 2019-04-23 80,270,960 0 13.3651 600,600,000 2019-03-31
1672 2019-04-18 80,270,960 0 13.3651 600,600,000 2019-03-31
1673 2019-04-17 80,270,960 0 13.3651 600,600,000 2019-03-31
1674 2019-04-16 80,270,960 0 13.3651 600,600,000 2019-03-31
1675 2019-04-15 80,270,960 0 13.3651 600,600,000 2019-03-31
1676 2019-04-12 80,270,960 0 13.3651 600,600,000 2019-03-31
1677 2019-04-11 80,270,960 0 13.3651 600,600,000 2019-03-31
1678 2019-04-10 80,270,960 32,000 13.3651 600,600,000 2019-03-31
1679 2019-04-09 80,238,960 0 13.3598 600,600,000 2019-03-31
1680 2019-04-08 80,238,960 508,000 13.3598 600,600,000 2019-03-31
1681 2019-04-04 79,730,960 8,000 13.2752 600,600,000 2019-03-31
1682 2019-04-03 79,722,960 0 13.2739 600,600,000 2019-03-31
1683 2019-04-02 79,722,960 0 13.2739 600,600,000 2019-03-31
1684 2019-04-01 79,722,960 0 13.2739 600,600,000 2019-03-31
1685 2019-03-29 79,722,960 0 13.2739 600,600,000 2019-02-28
1686 2019-03-28 79,722,960 8,000 13.2739 600,600,000 2019-02-28
1687 2019-03-27 79,714,960 36,000 13.2726 600,600,000 2019-02-28
1688 2019-03-26 79,678,960 0 13.2666 600,600,000 2019-02-28
1689 2019-03-25 79,678,960 -36,000 13.2666 600,600,000 2019-02-28
1690 2019-03-22 79,714,960 24,000 13.2726 600,600,000 2019-02-28
1691 2019-03-21 79,690,960 0 13.2686 600,600,000 2019-02-28
1692 2019-03-20 79,690,960 0 13.2686 600,600,000 2019-02-28
1693 2019-03-19 79,690,960 0 13.2686 600,600,000 2019-02-28
1694 2019-03-18 79,690,960 0 13.2686 600,600,000 2019-02-28
1695 2019-03-15 79,690,960 0 13.2686 600,600,000 2019-02-28
1696 2019-03-14 79,690,960 -4,000 13.2686 600,600,000 2019-02-28
1697 2019-03-13 79,694,960 -408,000 13.2692 600,600,000 2019-02-28
1698 2019-03-12 80,102,960 0 13.3372 600,600,000 2019-02-28
1699 2019-03-11 80,102,960 0 13.3372 600,600,000 2019-02-28
1700 2019-03-08 80,102,960 0 13.3372 600,600,000 2019-02-28
1701 2019-03-07 80,102,960 -40,000 13.3372 600,600,000 2019-02-28
1702 2019-03-06 80,142,960 0 13.3438 600,600,000 2019-02-28
1703 2019-03-05 80,142,960 0 13.3438 600,600,000 2019-02-28
1704 2019-03-04 80,142,960 0 13.3438 600,600,000 2019-02-28
1705 2019-03-01 80,142,960 0 13.3438 600,600,000 2019-02-28
1706 2019-02-28 80,142,960 0 13.3438 600,600,000 2019-02-28
1707 2019-02-27 80,142,960 4,000 13.3438 600,600,000 2019-01-31
1708 2019-02-26 80,138,960 100,000 13.3432 600,600,000 2019-01-31
1709 2019-02-25 80,038,960 0 13.3265 600,600,000 2019-01-31
1710 2019-02-22 80,038,960 0 13.3265 600,600,000 2019-01-31
1711 2019-02-21 80,038,960 0 13.3265 600,600,000 2019-01-31
1712 2019-02-20 80,038,960 0 13.3265 600,600,000 2019-01-31
1713 2019-02-19 80,038,960 0 13.3265 600,600,000 2019-01-31
1714 2019-02-18 80,038,960 0 13.3265 600,600,000 2019-01-31
1715 2019-02-15 80,038,960 0 13.3265 600,600,000 2019-01-31
1716 2019-02-14 80,038,960 0 13.3265 600,600,000 2019-01-31
1717 2019-02-13 80,038,960 192,000 13.3265 600,600,000 2019-01-31
1718 2019-02-12 79,846,960 0 13.2945 600,600,000 2019-01-31
1719 2019-02-11 79,846,960 0 13.2945 600,600,000 2019-01-31
1720 2019-02-08 79,846,960 0 13.2945 600,600,000 2019-01-31
1721 2019-02-04 79,846,960 0 13.2945 600,600,000 2019-01-31
1722 2019-02-01 79,846,960 600,000 13.2945 600,600,000 2019-01-31
1723 2019-01-31 79,246,960 0 13.1946 600,600,000 2019-01-31
1724 2019-01-30 79,246,960 0 13.1946 600,600,000 2018-12-31
1725 2019-01-29 79,246,960 0 13.1946 600,600,000 2018-12-31
1726 2019-01-28 79,246,960 -4,000 13.1946 600,600,000 2018-12-31
1727 2019-01-25 79,250,960 0 13.1953 600,600,000 2018-12-31
1728 2019-01-24 79,250,960 0 13.1953 600,600,000 2018-12-31
1729 2019-01-23 79,250,960 0 13.1953 600,600,000 2018-12-31
1730 2019-01-22 79,250,960 0 13.1953 600,600,000 2018-12-31
1731 2019-01-21 79,250,960 12,000 13.1953 600,600,000 2018-12-31
1732 2019-01-18 79,238,960 0 13.1933 600,600,000 2018-12-31
1733 2019-01-17 79,238,960 -72,000 13.1933 600,600,000 2018-12-31
1734 2019-01-16 79,310,960 0 13.2053 600,600,000 2018-12-31
1735 2019-01-15 79,310,960 0 13.2053 600,600,000 2018-12-31
1736 2019-01-14 79,310,960 0 13.2053 600,600,000 2018-12-31
1737 2019-01-11 79,310,960 0 13.2053 600,600,000 2018-12-31
1738 2019-01-10 79,310,960 0 13.2053 600,600,000 2018-12-31
1739 2019-01-09 79,310,960 4,000 13.2053 600,600,000 2018-12-31
1740 2019-01-08 79,306,960 0 13.2046 600,600,000 2018-12-31
1741 2019-01-07 79,306,960 0 13.2046 600,600,000 2018-12-31
1742 2019-01-04 79,306,960 0 13.2046 600,600,000 2018-12-31
1743 2019-01-03 79,306,960 16,000 13.2046 600,600,000 2018-12-31
1744 2019-01-02 79,290,960 0 13.2020 600,600,000 2018-12-31
1745 2018-12-31 79,290,960 0 13.2020 600,600,000 2018-12-31
1746 2018-12-28 79,290,960 0 13.2020 600,600,000 2018-11-30
1747 2018-12-27 79,290,960 0 13.2020 600,600,000 2018-11-30
1748 2018-12-24 79,290,960 0 13.2020 600,600,000 2018-11-30
1749 2018-12-21 79,290,960 0 13.2020 600,600,000 2018-11-30
1750 2018-12-20 79,290,960 0 13.2020 600,600,000 2018-11-30
1751 2018-12-19 79,290,960 0 13.2020 600,600,000 2018-11-30
1752 2018-12-18 79,290,960 0 13.2020 600,600,000 2018-11-30
1753 2018-12-17 79,290,960 0 13.2020 600,600,000 2018-11-30
1754 2018-12-14 79,290,960 0 13.2020 600,600,000 2018-11-30
1755 2018-12-13 79,290,960 0 13.2020 600,600,000 2018-11-30
1756 2018-12-12 79,290,960 0 13.2020 600,600,000 2018-11-30
1757 2018-12-11 79,290,960 -32,000 13.2020 600,600,000 2018-11-30
1758 2018-12-10 79,322,960 0 13.2073 600,600,000 2018-11-30
1759 2018-12-07 79,322,960 0 13.2073 600,600,000 2018-11-30
1760 2018-12-06 79,322,960 0 13.2073 600,600,000 2018-11-30
1761 2018-12-05 79,322,960 0 13.2073 600,600,000 2018-11-30
1762 2018-12-04 79,322,960 2,000 13.2073 600,600,000 2018-11-30
1763 2018-12-03 79,320,960 0 13.2070 600,600,000 2018-11-30
1764 2018-11-30 79,320,960 0 13.2070 600,600,000 2018-11-30
1765 2018-11-29 79,320,960 0 13.2070 600,600,000 2018-10-31
1766 2018-11-28 79,320,960 0 13.2070 600,600,000 2018-10-31
1767 2018-11-27 79,320,960 60,000 13.2070 600,600,000 2018-10-31
1768 2018-11-26 79,260,960 0 13.1970 600,600,000 2018-10-31
1769 2018-11-23 79,260,960 0 13.1970 600,600,000 2018-10-31
1770 2018-11-22 79,260,960 0 13.1970 600,600,000 2018-10-31
1771 2018-11-21 79,260,960 0 13.1970 600,600,000 2018-10-31
1772 2018-11-20 79,260,960 0 13.1970 600,600,000 2018-10-31
1773 2018-11-19 79,260,960 0 13.1970 600,600,000 2018-10-31
1774 2018-11-16 79,260,960 0 13.1970 600,600,000 2018-10-31
1775 2018-11-15 79,260,960 0 13.1970 600,600,000 2018-10-31
1776 2018-11-14 79,260,960 0 13.1970 600,600,000 2018-10-31
1777 2018-11-13 79,260,960 0 13.1970 600,600,000 2018-10-31
1778 2018-11-12 79,260,960 0 13.1970 600,600,000 2018-10-31
1779 2018-11-09 79,260,960 0 13.1970 600,600,000 2018-10-31
1780 2018-11-08 79,260,960 0 13.1970 600,600,000 2018-10-31
1781 2018-11-07 79,260,960 0 13.1970 600,600,000 2018-10-31
1782 2018-11-06 79,260,960 10,030 13.1970 600,600,000 2018-10-31
1783 2018-11-05 79,250,930 0 13.1953 600,600,000 2018-10-31
1784 2018-11-02 79,250,930 0 13.1953 600,600,000 2018-10-31
1785 2018-11-01 79,250,930 0 13.1953 600,600,000 2018-10-31
1786 2018-10-31 79,250,930 20,000 13.1953 600,600,000 2018-10-31
1787 2018-10-30 79,230,930 -604,000 13.1920 600,600,000 2018-09-30
1788 2018-10-29 79,834,930 0 13.2925 600,600,000 2018-09-30
1789 2018-10-26 79,834,930 -400,000 13.2925 600,600,000 2018-09-30
1790 2018-10-25 80,234,930 -248,000 13.3591 600,600,000 2018-09-30
1791 2018-10-24 80,482,930 -20,000 13.4004 600,600,000 2018-09-30
1792 2018-10-23 80,502,930 0 13.4038 600,600,000 2018-09-30
1793 2018-10-22 80,502,930 0 13.4038 600,600,000 2018-09-30
1794 2018-10-19 80,502,930 0 13.4038 600,600,000 2018-09-30
1795 2018-10-18 80,502,930 20,000 13.4038 600,600,000 2018-09-30
1796 2018-10-16 80,482,930 0 13.4004 600,600,000 2018-09-30
1797 2018-10-15 80,482,930 48,108 13.4004 600,600,000 2018-09-30
1798 2018-10-12 80,434,822 0 13.3924 600,600,000 2018-09-30
1799 2018-10-11 80,434,822 0 13.3924 600,600,000 2018-09-30
1800 2018-10-10 80,434,822 0 13.3924 600,600,000 2018-09-30
1801 2018-10-09 80,434,822 40,000 13.3924 600,600,000 2018-09-30
1802 2018-10-08 80,394,822 20,000 13.3858 600,600,000 2018-09-30
1803 2018-10-05 80,374,822 0 13.3824 600,600,000 2018-09-30
1804 2018-10-04 80,374,822 0 13.3824 600,600,000 2018-09-30
1805 2018-10-03 80,374,822 0 13.3824 600,600,000 2018-09-30
1806 2018-10-02 80,374,822 0 13.3824 600,600,000 2018-09-30
1807 2018-09-28 80,374,822 0 13.3824 600,600,000 2018-08-31
1808 2018-09-27 80,374,822 0 13.3824 600,600,000 2018-08-31
1809 2018-09-26 80,374,822 0 13.3824 600,600,000 2018-08-31
1810 2018-09-24 80,374,822 0 13.3824 600,600,000 2018-08-31
1811 2018-09-21 80,374,822 -20,858 13.3824 600,600,000 2018-08-31
1812 2018-09-20 80,395,680 200,000 13.3859 600,600,000 2018-08-31
1813 2018-09-19 80,195,680 0 13.3526 600,600,000 2018-08-31
1814 2018-09-18 80,195,680 127,988 13.3526 600,600,000 2018-08-31
1815 2018-09-17 80,067,692 0 13.3313 600,600,000 2018-08-31
1816 2018-09-14 80,067,692 0 13.3313 600,600,000 2018-08-31
1817 2018-09-13 80,067,692 120,000 13.3313 600,600,000 2018-08-31
1818 2018-09-12 79,947,692 0 13.3113 600,600,000 2018-08-31
1819 2018-09-11 79,947,692 0 13.3113 600,600,000 2018-08-31
1820 2018-09-10 79,947,692 -20,000 13.3113 600,600,000 2018-08-31
1821 2018-09-07 79,967,692 -20,000 13.3146 600,600,000 2018-08-31
1822 2018-09-06 79,987,692 0 13.3180 600,600,000 2018-08-31
1823 2018-09-05 79,987,692 0 13.3180 600,600,000 2018-08-31
1824 2018-09-04 79,987,692 80,000 13.3180 600,600,000 2018-08-31
1825 2018-09-03 79,907,692 -88,000 13.3046 600,600,000 2018-08-31
1826 2018-08-31 79,995,692 8,000 13.3193 600,600,000 2018-08-31
1827 2018-08-30 79,987,692 4,000 13.3180 600,600,000 2018-07-31
1828 2018-08-29 79,983,692 120,000 13.3173 600,600,000 2018-07-31
1829 2018-08-28 79,863,692 44,000 13.2973 600,600,000 2018-07-31
1830 2018-08-27 79,819,692 0 13.2900 600,600,000 2018-07-31
1831 2018-08-24 79,819,692 0 13.2900 600,600,000 2018-07-31
1832 2018-08-23 79,819,692 0 13.2900 600,600,000 2018-07-31
1833 2018-08-22 79,819,692 0 13.2900 600,600,000 2018-07-31
1834 2018-08-21 79,819,692 0 13.2900 600,600,000 2018-07-31
1835 2018-08-20 79,819,692 128,000 13.2900 600,600,000 2018-07-31
1836 2018-08-17 79,691,692 608,000 13.2687 600,600,000 2018-07-31
1837 2018-08-16 79,083,692 0 13.1674 600,600,000 2018-07-31
1838 2018-08-15 79,083,692 0 13.1674 600,600,000 2018-07-31
1839 2018-08-14 79,083,692 0 13.1674 600,600,000 2018-07-31
1840 2018-08-13 79,083,692 0 13.1674 600,600,000 2018-07-31
1841 2018-08-10 79,083,692 0 13.1674 600,600,000 2018-07-31
1842 2018-08-09 79,083,692 0 13.1674 600,600,000 2018-07-31
1843 2018-08-08 79,083,692 0 13.1674 600,600,000 2018-07-31
1844 2018-08-07 79,083,692 0 13.1674 600,600,000 2018-07-31
1845 2018-08-06 79,083,692 0 13.1674 600,600,000 2018-07-31
1846 2018-08-03 79,083,692 0 13.1674 600,600,000 2018-07-31
1847 2018-08-02 79,083,692 88,000 13.1674 600,600,000 2018-07-31
1848 2018-08-01 78,995,692 0 13.1528 600,600,000 2018-07-31
1849 2018-07-31 78,995,692 0 13.1528 600,600,000 2018-07-31
1850 2018-07-30 78,995,692 0 13.1528 600,600,000 2018-06-30
1851 2018-07-27 78,995,692 0 13.1528 600,600,000 2018-06-30
1852 2018-07-26 78,995,692 -8,000 13.1528 600,600,000 2018-06-30
1853 2018-07-25 79,003,692 0 13.1541 600,600,000 2018-06-30
1854 2018-07-24 79,003,692 -16,000 13.1541 600,600,000 2018-06-30
1855 2018-07-23 79,019,692 100,000 13.1568 600,600,000 2018-06-30
1856 2018-07-20 78,919,692 44,000 13.1401 600,600,000 2018-06-30
1857 2018-07-19 78,875,692 0 13.1328 600,600,000 2018-06-30
1858 2018-07-18 78,875,692 40,000 13.1328 600,600,000 2018-06-30
1859 2018-07-17 78,835,692 52,000 13.1262 600,600,000 2018-06-30
1860 2018-07-16 78,783,692 0 13.1175 600,600,000 2018-06-30
1861 2018-07-13 78,783,692 0 13.1175 600,600,000 2018-06-30
1862 2018-07-12 78,783,692 0 13.1175 600,600,000 2018-06-30
1863 2018-07-11 78,783,692 0 13.1175 600,600,000 2018-06-30
1864 2018-07-10 78,783,692 0 13.1175 600,600,000 2018-06-30
1865 2018-07-09 78,783,692 -380,000 13.1175 600,600,000 2018-06-30
1866 2018-07-06 79,163,692 0 13.1808 600,600,000 2018-06-30
1867 2018-07-05 79,163,692 0 13.1808 600,600,000 2018-06-30
1868 2018-07-04 79,163,692 4,000 13.1808 600,600,000 2018-06-30
1869 2018-07-03 79,159,692 0 13.1801 600,600,000 2018-06-30
1870 2018-06-29 79,159,692 0 13.1801 600,600,000 2018-05-31
1871 2018-06-28 79,159,692 -74,000 13.1801 600,600,000 2018-05-31
1872 2018-06-27 79,233,692 0 13.1924 600,600,000 2018-05-31
1873 2018-06-26 79,233,692 0 13.1924 600,600,000 2018-05-31
1874 2018-06-25 79,233,692 0 13.1924 600,600,000 2018-05-31
1875 2018-06-22 79,233,692 0 13.1924 600,600,000 2018-05-31
1876 2018-06-21 79,233,692 0 13.1924 600,600,000 2018-05-31
1877 2018-06-20 79,233,692 0 13.1924 600,600,000 2018-05-31
1878 2018-06-19 79,233,692 8,000 13.1924 600,600,000 2018-05-31
1879 2018-06-15 79,225,692 0 13.1911 600,600,000 2018-05-31
1880 2018-06-14 79,225,692 0 13.1911 600,600,000 2018-05-31
1881 2018-06-13 79,225,692 0 13.1911 600,600,000 2018-05-31
1882 2018-06-12 79,225,692 0 13.1911 600,600,000 2018-05-31
1883 2018-06-11 79,225,692 0 13.1911 600,600,000 2018-05-31
1884 2018-06-08 79,225,692 0 13.1911 600,600,000 2018-05-31
1885 2018-06-07 79,225,692 0 13.1911 600,600,000 2018-05-31
1886 2018-06-06 79,225,692 16,000 13.1911 600,600,000 2018-05-31
1887 2018-06-05 79,209,692 -32,000 13.1884 600,600,000 2018-05-31
1888 2018-06-04 79,241,692 0 13.1938 600,600,000 2018-05-31
1889 2018-06-01 79,241,692 0 13.1938 600,600,000 2018-05-31
1890 2018-05-31 79,241,692 0 13.1938 600,600,000 2018-05-31
1891 2018-05-30 79,241,692 0 13.1938 600,600,000 2018-04-30
1892 2018-05-29 79,241,692 0 13.1938 600,600,000 2018-04-30
1893 2018-05-28 79,241,692 0 13.1938 600,600,000 2018-04-30
1894 2018-05-25 79,241,692 0 13.1938 600,600,000 2018-04-30
1895 2018-05-24 79,241,692 -36,000 13.1938 600,600,000 2018-04-30
1896 2018-05-23 79,277,692 60,000 13.1997 600,600,000 2018-04-30
1897 2018-05-21 79,217,692 0 13.1898 600,600,000 2018-04-30
1898 2018-05-18 79,217,692 40,000 13.1898 600,600,000 2018-04-30
1899 2018-05-17 79,177,692 0 13.1831 600,600,000 2018-04-30
1900 2018-05-16 79,177,692 0 13.1831 600,600,000 2018-04-30
1901 2018-05-15 79,177,692 30,090 13.1831 600,600,000 2018-04-30
1902 2018-05-14 79,147,602 0 13.1781 600,600,000 2018-04-30
1903 2018-05-11 79,147,602 0 13.1781 600,600,000 2018-04-30
1904 2018-05-10 79,147,602 0 13.1781 600,600,000 2018-04-30
1905 2018-05-09 79,147,602 0 13.1781 600,600,000 2018-04-30
1906 2018-05-08 79,147,602 0 13.1781 600,600,000 2018-04-30
1907 2018-05-07 79,147,602 0 13.1781 600,600,000 2018-04-30
1908 2018-05-04 79,147,602 0 13.1781 600,600,000 2018-04-30
1909 2018-05-03 79,147,602 0 13.1781 600,600,000 2018-04-30
1910 2018-05-02 79,147,602 -3,720 13.1781 600,600,000 2018-04-30
1911 2018-04-30 79,151,322 0 13.1787 600,600,000 2018-04-30
1912 2018-04-27 79,151,322 0 13.1787 600,600,000 2018-03-31
1913 2018-04-26 79,151,322 -100,000 13.1787 600,600,000 2018-03-31
1914 2018-04-25 79,251,322 -32,000 13.1954 600,600,000 2018-03-31
1915 2018-04-24 79,283,322 -12,000 13.2007 600,600,000 2018-03-31
1916 2018-04-23 79,295,322 0 13.2027 600,600,000 2018-03-31
1917 2018-04-20 79,295,322 0 13.2027 600,600,000 2018-03-31
1918 2018-04-19 79,295,322 0 13.2027 600,600,000 2018-03-31
1919 2018-04-18 79,295,322 1,000,000 13.2027 600,600,000 2018-03-31
1920 2018-04-17 78,295,322 0 13.0362 600,600,000 2018-03-31
1921 2018-04-16 78,295,322 36,000 13.0362 600,600,000 2018-03-31
1922 2018-04-13 78,259,322 0 13.0302 600,600,000 2018-03-31
1923 2018-04-12 78,259,322 -48,000 13.0302 600,600,000 2018-03-31
1924 2018-04-11 78,307,322 0 13.0382 600,600,000 2018-03-31
1925 2018-04-10 78,307,322 0 13.0382 600,600,000 2018-03-31
1926 2018-04-09 78,307,322 56,000 13.0382 600,600,000 2018-03-31
1927 2018-04-06 78,251,322 -20,000 13.0289 600,600,000 2018-03-31
1928 2018-04-04 78,271,322 0 13.0322 600,600,000 2018-03-31
1929 2018-04-03 78,271,322 -12,000 13.0322 600,600,000 2018-03-31
1930 2018-03-29 78,283,322 0 13.0342 600,600,000 2018-02-28
1931 2018-03-28 78,283,322 0 13.0342 600,600,000 2018-02-28
1932 2018-03-27 78,283,322 -60,000 13.0342 600,600,000 2018-02-28
1933 2018-03-26 78,343,322 -100,000 13.0442 600,600,000 2018-02-28
1934 2018-03-23 78,443,322 0 13.0608 600,600,000 2018-02-28
1935 2018-03-22 78,443,322 0 13.0608 600,600,000 2018-02-28
1936 2018-03-21 78,443,322 0 13.0608 600,600,000 2018-02-28
1937 2018-03-20 78,443,322 -40,000 13.0608 600,600,000 2018-02-28
1938 2018-03-19 78,483,322 -8,000 13.0675 600,600,000 2018-02-28
1939 2018-03-16 78,491,322 0 13.0688 600,600,000 2018-02-28
1940 2018-03-15 78,491,322 0 13.0688 600,600,000 2018-02-28
1941 2018-03-14 78,491,322 0 13.0688 600,600,000 2018-02-28
1942 2018-03-13 78,491,322 0 13.0688 600,600,000 2018-02-28
1943 2018-03-12 78,491,322 72,000 13.0688 600,600,000 2018-02-28
1944 2018-03-09 78,419,322 0 13.0568 600,600,000 2018-02-28
1945 2018-03-08 78,419,322 -40,000 13.0568 600,600,000 2018-02-28
1946 2018-03-07 78,459,322 0 13.0635 600,600,000 2018-02-28
1947 2018-03-06 78,459,322 -148,000 13.0635 600,600,000 2018-02-28
1948 2018-03-05 78,607,322 0 13.0881 600,600,000 2018-02-28
1949 2018-03-02 78,607,322 0 13.0881 600,600,000 2018-02-28
1950 2018-03-01 78,607,322 0 13.0881 600,600,000 2018-02-28
1951 2018-02-28 78,607,322 12,000 13.0881 600,600,000 2018-02-28
1952 2018-02-27 78,595,322 0 13.0861 600,600,000 2018-01-31
1953 2018-02-26 78,595,322 0 13.0861 600,600,000 2018-01-31
1954 2018-02-23 78,595,322 0 13.0861 600,600,000 2018-01-31
1955 2018-02-22 78,595,322 0 13.0861 600,600,000 2018-01-31
1956 2018-02-21 78,595,322 124,000 13.0861 600,600,000 2018-01-31
1957 2018-02-20 78,471,322 0 13.0655 600,600,000 2018-01-31
1958 2018-02-15 78,471,322 0 13.0655 600,600,000 2018-01-31
1959 2018-02-14 78,471,322 0 13.0655 600,600,000 2018-01-31
1960 2018-02-13 78,471,322 -43,150 13.0655 600,600,000 2018-01-31
1961 2018-02-12 78,514,472 0 13.0727 600,600,000 2018-01-31
1962 2018-02-09 78,514,472 0 13.0727 600,600,000 2018-01-31
1963 2018-02-08 78,514,472 0 13.0727 600,600,000 2018-01-31
1964 2018-02-07 78,514,472 4,000 13.0727 600,600,000 2018-01-31
1965 2018-02-06 78,510,472 -3,146 13.0720 600,600,000 2018-01-31
1966 2018-02-05 78,513,618 0 13.0725 600,600,000 2018-01-31
1967 2018-02-02 78,513,618 -76,000 13.0725 600,600,000 2018-01-31
1968 2018-02-01 78,589,618 0 13.0852 600,600,000 2018-01-31
1969 2018-01-31 78,589,618 72,000 13.0852 600,600,000 2018-01-31
1970 2018-01-30 78,517,618 -500,000 13.0732 600,600,000 2017-12-31
1971 2018-01-29 79,017,618 0 13.1564 600,600,000 2017-12-31
1972 2018-01-26 79,017,618 0 13.1564 600,600,000 2017-12-31
1973 2018-01-25 79,017,618 0 13.1564 600,600,000 2017-12-31
1974 2018-01-24 79,017,618 36,000 13.1564 600,600,000 2017-12-31
1975 2018-01-23 78,981,618 0 13.1505 600,600,000 2017-12-31
1976 2018-01-22 78,981,618 0 13.1505 600,600,000 2017-12-31
1977 2018-01-19 78,981,618 0 13.1505 600,600,000 2017-12-31
1978 2018-01-18 78,981,618 0 13.1505 600,600,000 2017-12-31
1979 2018-01-17 78,981,618 0 13.1505 600,600,000 2017-12-31
1980 2018-01-16 78,981,618 -20,000 13.1505 600,600,000 2017-12-31
1981 2018-01-15 79,001,618 -8,000 13.1538 600,600,000 2017-12-31
1982 2018-01-12 79,009,618 88,000 13.1551 600,600,000 2017-12-31
1983 2018-01-11 78,921,618 0 13.1405 600,600,000 2017-12-31
1984 2018-01-10 78,921,618 0 13.1405 600,600,000 2017-12-31
1985 2018-01-09 78,921,618 0 13.1405 600,600,000 2017-12-31
1986 2018-01-08 78,921,618 0 13.1405 600,600,000 2017-12-31
1987 2018-01-05 78,921,618 -20,000 13.1405 600,600,000 2017-12-31
1988 2018-01-04 78,941,618 -32,000 13.1438 600,600,000 2017-12-31
1989 2018-01-03 78,973,618 0 13.1491 600,600,000 2017-12-31
1990 2018-01-02 78,973,618 12,000 13.1491 600,600,000 2017-12-31
1991 2017-12-29 78,961,618 -12,000 13.1471 600,600,000 2017-11-30
1992 2017-12-28 78,973,618 -196,000 13.1491 600,600,000 2017-11-30
1993 2017-12-27 79,169,618 -100,000 13.1818 600,600,000 2017-11-30
1994 2017-12-22 79,269,618 0 13.1984 600,600,000 2017-11-30
1995 2017-12-21 79,269,618 0 13.1984 600,600,000 2017-11-30
1996 2017-12-20 79,269,618 0 13.1984 600,600,000 2017-11-30
1997 2017-12-19 79,269,618 216,000 13.1984 600,600,000 2017-11-30
1998 2017-12-18 79,053,618 -684,000 13.1624 600,600,000 2017-11-30
1999 2017-12-15 79,737,618 56,000 13.2763 600,600,000 2017-11-30
2000 2017-12-14 79,681,618 0 13.2670 600,600,000 2017-11-30
2001 2017-12-13 79,681,618 0 13.2670 600,600,000 2017-11-30
2002 2017-12-12 79,681,618 0 13.2670 600,600,000 2017-11-30
2003 2017-12-11 79,681,618 0 13.2670 600,600,000 2017-11-30
2004 2017-12-08 79,681,618 336,000 13.2670 600,600,000 2017-11-30
2005 2017-12-07 79,345,618 -32,000 13.2111 600,600,000 2017-11-30
2006 2017-12-06 79,377,618 0 13.2164 600,600,000 2017-11-30
2007 2017-12-05 79,377,618 -20,000 13.2164 600,600,000 2017-11-30
2008 2017-12-04 79,397,618 56,000 13.2197 600,600,000 2017-11-30
2009 2017-12-01 79,341,618 28,000 13.2104 600,600,000 2017-11-30
2010 2017-11-30 79,313,618 40,000 13.2057 600,600,000 2017-11-30
2011 2017-11-29 79,273,618 0 13.1991 600,600,000 2017-10-31
2012 2017-11-28 79,273,618 0 13.1991 600,600,000 2017-10-31
2013 2017-11-27 79,273,618 0 13.1991 600,600,000 2017-10-31
2014 2017-11-24 79,273,618 0 13.1991 600,600,000 2017-10-31
2015 2017-11-23 79,273,618 0 13.1991 600,600,000 2017-10-31
2016 2017-11-22 79,273,618 -4,000 13.1991 600,600,000 2017-10-31
2017 2017-11-21 79,277,618 0 13.1997 600,600,000 2017-10-31
2018 2017-11-20 79,277,618 0 13.1997 600,600,000 2017-10-31
2019 2017-11-17 79,277,618 0 13.1997 600,600,000 2017-10-31
2020 2017-11-16 79,277,618 0 13.1997 600,600,000 2017-10-31
2021 2017-11-15 79,277,618 20,000 13.1997 600,600,000 2017-10-31
2022 2017-11-14 79,257,618 0 13.1964 600,600,000 2017-10-31
2023 2017-11-13 79,257,618 106,066 13.1964 600,600,000 2017-10-31
2024 2017-11-10 79,151,552 0 13.1787 600,600,000 2017-10-31
2025 2017-11-09 79,151,552 -12,000 13.1787 600,600,000 2017-10-31
2026 2017-11-08 79,163,552 120,000 13.1807 600,600,000 2017-10-31
2027 2017-11-07 79,043,552 0 13.1608 600,600,000 2017-10-31
2028 2017-11-06 79,043,552 0 13.1608 600,600,000 2017-10-31
2029 2017-11-03 79,043,552 0 13.1608 600,600,000 2017-10-31
2030 2017-11-02 79,043,552 -100,000 13.1608 600,600,000 2017-10-31
2031 2017-11-01 79,143,552 0 13.1774 600,600,000 2017-10-31
2032 2017-10-31 79,143,552 -280,300 13.1774 600,600,000 2017-10-31
2033 2017-10-30 79,423,852 -12,000 13.2241 600,600,000 2017-09-30
2034 2017-10-27 79,435,852 -18,150 13.2261 600,600,000 2017-09-30
2035 2017-10-26 79,454,002 0 13.2291 600,600,000 2017-09-30
2036 2017-10-25 79,454,002 0 13.2291 600,600,000 2017-09-30
2037 2017-10-24 79,454,002 0 13.2291 600,600,000 2017-09-30
2038 2017-10-23 79,454,002 0 13.2291 600,600,000 2017-09-30
2039 2017-10-20 79,454,002 -72 13.2291 600,600,000 2017-09-30
2040 2017-10-19 79,454,074 0 13.2291 600,600,000 2017-09-30
2041 2017-10-18 79,454,074 0 13.2291 600,600,000 2017-09-30
2042 2017-10-17 79,454,074 -8,000 13.2291 600,600,000 2017-09-30
2043 2017-10-16 79,462,074 0 13.2304 600,600,000 2017-09-30
2044 2017-10-13 79,462,074 60,000 13.2304 600,600,000 2017-09-30
2045 2017-10-12 79,402,074 0 13.2205 600,600,000 2017-09-30
2046 2017-10-11 79,402,074 0 13.2205 600,600,000 2017-09-30
2047 2017-10-10 79,402,074 0 13.2205 600,600,000 2017-09-30
2048 2017-10-09 79,402,074 4,000 13.2205 600,600,000 2017-09-30
2049 2017-10-06 79,398,074 -2,000 13.2198 600,600,000 2017-09-30
2050 2017-10-04 79,400,074 0 13.2201 600,600,000 2017-09-30
2051 2017-10-03 79,400,074 0 13.2201 600,600,000 2017-09-30
2052 2017-09-29 79,400,074 0 13.2201 600,600,000 2017-08-31
2053 2017-09-28 79,400,074 0 13.2201 600,600,000 2017-08-31
2054 2017-09-27 79,400,074 -52,000 13.2201 600,600,000 2017-08-31
2055 2017-09-26 79,452,074 -12,000 13.2288 600,600,000 2017-08-31
2056 2017-09-25 79,464,074 124,000 13.2308 600,600,000 2017-08-31
2057 2017-09-22 79,340,074 0 13.2101 600,600,000 2017-08-31
2058 2017-09-21 79,340,074 0 13.2101 600,600,000 2017-08-31
2059 2017-09-20 79,340,074 0 13.2101 600,600,000 2017-08-31
2060 2017-09-19 79,340,074 -32,000 13.2101 600,600,000 2017-08-31
2061 2017-09-18 79,372,074 48,000 13.2155 600,600,000 2017-08-31
2062 2017-09-15 79,324,074 -104,000 13.2075 600,600,000 2017-08-31
2063 2017-09-14 79,428,074 0 13.2248 600,600,000 2017-08-31
2064 2017-09-13 79,428,074 60,000 13.2248 600,600,000 2017-08-31
2065 2017-09-12 79,368,074 20,000 13.2148 600,600,000 2017-08-31
2066 2017-09-11 79,348,074 12,000 13.2115 600,600,000 2017-08-31
2067 2017-09-08 79,336,074 32,000 13.2095 600,600,000 2017-08-31
2068 2017-09-07 79,304,074 8,000 13.2041 600,600,000 2017-08-31
2069 2017-09-06 79,296,074 -68,000 13.2028 600,600,000 2017-08-31
2070 2017-09-05 79,364,074 0 13.2141 600,600,000 2017-08-31
2071 2017-09-04 79,364,074 40,000 13.2141 600,600,000 2017-08-31
2072 2017-09-01 79,324,074 0 13.2075 600,600,000 2017-08-31
2073 2017-08-31 79,324,074 0 13.2075 600,600,000 2017-08-31
2074 2017-08-30 79,324,074 0 13.2075 600,600,000 2017-07-31
2075 2017-08-29 79,324,074 4,000 13.2075 600,600,000 2017-07-31
2076 2017-08-28 79,320,074 0 13.2068 600,600,000 2017-07-31
2077 2017-08-25 79,320,074 40,000 13.2068 600,600,000 2017-07-31
2078 2017-08-24 79,280,074 0 13.2001 600,600,000 2017-07-31
2079 2017-08-23 79,280,074 0 13.2001 600,600,000 2017-07-31
2080 2017-08-22 79,280,074 0 13.2001 600,600,000 2017-07-31
2081 2017-08-21 79,280,074 0 13.2001 600,600,000 2017-07-31
2082 2017-08-18 79,280,074 0 13.2001 600,600,000 2017-07-31
2083 2017-08-17 79,280,074 324,000 13.2001 600,600,000 2017-07-31
2084 2017-08-16 78,956,074 0 13.1462 600,600,000 2017-07-31
2085 2017-08-15 78,956,074 280,000 13.1462 600,600,000 2017-07-31
2086 2017-08-14 78,676,074 56,000 13.0996 600,600,000 2017-07-31
2087 2017-08-11 78,620,074 36,000 13.0903 600,600,000 2017-07-31
2088 2017-08-10 78,584,074 520,000 13.0843 600,600,000 2017-07-31
2089 2017-08-09 78,064,074 8,000 12.9977 600,600,000 2017-07-31
2090 2017-08-08 78,056,074 260,000 12.9963 600,600,000 2017-07-31
2091 2017-08-07 77,796,074 244,000 12.9531 600,600,000 2017-07-31
2092 2017-08-04 77,552,074 64,000 12.9124 600,600,000 2017-07-31
2093 2017-08-03 77,488,074 -57,994 12.9018 600,600,000 2017-07-31
2094 2017-08-02 77,546,068 0 12.9114 600,600,000 2017-07-31
2095 2017-08-01 77,546,068 0 12.9114 600,600,000 2017-07-31
2096 2017-07-31 77,546,068 0 12.9114 600,600,000 2017-07-31
2097 2017-07-28 77,546,068 68,000 12.9114 600,600,000 2017-06-30
2098 2017-07-27 77,478,068 20,000 12.9001 600,600,000 2017-06-30
2099 2017-07-26 77,458,068 772,000 12.8968 600,600,000 2017-06-30
2100 2017-07-25 76,686,068 41,370 12.7682 600,600,000 2017-06-30
2101 2017-07-24 76,644,698 68,000 12.7614 600,600,000 2017-06-30
2102 2017-07-21 76,576,698 132,000 12.7500 600,600,000 2017-06-30
2103 2017-07-20 76,444,698 16,000 12.7281 600,600,000 2017-06-30
2104 2017-07-19 76,428,698 -20,000 12.7254 600,600,000 2017-06-30
2105 2017-07-18 76,448,698 204,000 12.7287 600,600,000 2017-06-30
2106 2017-07-17 76,244,698 0 12.6948 600,600,000 2017-06-30
2107 2017-07-14 76,244,698 -80,000 12.6948 600,600,000 2017-06-30
2108 2017-07-13 76,324,698 4,000 12.7081 600,600,000 2017-06-30
2109 2017-07-12 76,320,698 272,000 12.7074 600,600,000 2017-06-30
2110 2017-07-11 76,048,698 0 12.6621 600,600,000 2017-06-30
2111 2017-07-10 76,048,698 -36,000 12.6621 600,600,000 2017-06-30
2112 2017-07-07 76,084,698 -68,000 12.6681 600,600,000 2017-06-30
2113 2017-07-06 76,152,698 0 12.6794 600,600,000 2017-06-30
2114 2017-07-05 76,152,698 8,000 12.6794 600,600,000 2017-06-30
2115 2017-07-04 76,144,698 0 12.6781 600,600,000 2017-06-30
2116 2017-07-03 76,144,698 0 12.6781 600,600,000 2017-06-30
2117 2017-06-30 76,144,698 -136,000 12.6781 600,600,000 2017-06-30
2118 2017-06-29 76,280,698 -84,000 12.7007 600,600,000 2017-05-31
2119 2017-06-28 76,364,698 0 12.7147 600,600,000 2017-05-31
2120 2017-06-27 76,364,698 -32,000 12.7147 600,600,000 2017-05-31
2121 2017-06-26 76,396,698 0 12.7201 600,600,000 2017-05-31
2122 2017-06-23 76,396,698 4,000 12.7201 600,600,000 2017-05-31
2123 2017-06-22 76,392,698 0 12.7194 600,600,000 2017-05-31
2124 2017-06-21 76,392,698 -12,000 12.7194 600,600,000 2017-05-31
2125 2017-06-20 76,404,698 -44,000 12.7214 600,600,000 2017-05-31
2126 2017-06-19 76,448,698 0 12.7287 600,600,000 2017-05-31
2127 2017-06-16 76,448,698 0 12.7287 600,600,000 2017-05-31
2128 2017-06-15 76,448,698 0 12.7287 600,600,000 2017-05-31
2129 2017-06-14 76,448,698 -40,000 12.7287 600,600,000 2017-05-31
2130 2017-06-13 76,488,698 -12,000 12.7354 600,600,000 2017-05-31
2131 2017-06-12 76,500,698 0 12.7374 600,600,000 2017-05-31
2132 2017-06-09 76,500,698 -24,000 12.7374 600,600,000 2017-05-31
2133 2017-06-08 76,524,698 0 12.7414 600,600,000 2017-05-31
2134 2017-06-07 76,524,698 -60,000 12.7414 600,600,000 2017-05-31
2135 2017-06-06 76,584,698 60,000 12.7514 600,600,000 2017-05-31
2136 2017-06-05 76,524,698 60,000 12.7414 600,600,000 2017-05-31
2137 2017-06-02 76,464,698 0 12.7314 600,600,000 2017-05-31
2138 2017-06-01 76,464,698 -112,000 12.7314 600,600,000 2017-05-31
2139 2017-05-31 76,576,698 40,000 12.7500 600,600,000 2017-05-31
2140 2017-05-29 76,536,698 0 12.7434 600,600,000 2017-04-30
2141 2017-05-26 76,536,698 0 12.7434 600,600,000 2017-04-30
2142 2017-05-25 76,536,698 -104,000 12.7434 600,600,000 2017-04-30
2143 2017-05-24 76,640,698 0 12.7607 600,600,000 2017-04-30
2144 2017-05-23 76,640,698 -96,000 12.7607 600,600,000 2017-04-30
2145 2017-05-22 76,736,698 -8,000 12.7767 600,600,000 2017-04-30
2146 2017-05-19 76,744,698 12,000 12.7780 600,600,000 2017-04-30
2147 2017-05-18 76,732,698 8,000 12.7760 600,600,000 2017-04-30
2148 2017-05-17 76,724,698 0 12.7747 600,600,000 2017-04-30
2149 2017-05-16 76,724,698 1,994 12.7747 600,600,000 2017-04-30
2150 2017-05-15 76,722,704 212,000 12.7743 600,600,000 2017-04-30
2151 2017-05-12 76,510,704 263,988 12.7390 600,600,000 2017-04-30
2152 2017-05-11 76,246,716 -76,000 12.6951 600,600,000 2017-04-30
2153 2017-05-10 76,322,716 60,000 12.7077 600,600,000 2017-04-30
2154 2017-05-09 76,262,716 -144,000 12.6978 600,600,000 2017-04-30
2155 2017-05-08 76,406,716 0 12.7217 600,600,000 2017-04-30
2156 2017-05-05 76,406,716 44,000 12.7217 600,600,000 2017-04-30
2157 2017-05-04 76,362,716 0 12.7144 600,600,000 2017-04-30
2158 2017-05-02 76,362,716 0 12.7144 600,600,000 2017-04-30
2159 2017-04-28 76,362,716 52,000 12.7144 600,600,000 2017-03-31
2160 2017-04-27 76,310,716 -12,000 12.7057 600,600,000 2017-03-31
2161 2017-04-26 76,322,716 40,000 12.7077 600,600,000 2017-03-31
2162 2017-04-25 76,282,716 -416,000 12.7011 600,600,000 2017-03-31
2163 2017-04-24 76,698,716 0 12.7703 600,600,000 2017-03-31
2164 2017-04-21 76,698,716 6,000 12.7703 600,600,000 2017-03-31
2165 2017-04-20 76,692,716 0 12.7693 600,600,000 2017-03-31
2166 2017-04-19 76,692,716 -12,000 12.7693 600,600,000 2017-03-31
2167 2017-04-18 76,704,716 -188,000 12.7713 600,600,000 2017-03-31
2168 2017-04-13 76,892,716 0 12.8027 600,600,000 2017-03-31
2169 2017-04-12 76,892,716 636,000 12.8027 600,600,000 2017-03-31
2170 2017-04-11 76,256,716 -36,000 12.6968 600,600,000 2017-03-31
2171 2017-04-10 76,292,716 0 12.7027 600,600,000 2017-03-31
2172 2017-04-07 76,292,716 0 12.7027 600,600,000 2017-03-31
2173 2017-04-06 76,292,716 40,000 12.7027 600,600,000 2017-03-31
2174 2017-04-05 76,252,716 80,000 12.6961 600,600,000 2017-03-31
2175 2017-04-03 76,172,716 -8,000 12.6828 600,600,000 2017-03-31
2176 2017-03-31 76,180,716 20,000 12.6841 600,600,000 2017-03-31
2177 2017-03-30 76,160,716 -32,000 12.6808 600,600,000 2017-02-28
2178 2017-03-29 76,192,716 180,000 12.6861 600,600,000 2017-02-28
2179 2017-03-28 76,012,716 0 12.6561 600,600,000 2017-02-28
2180 2017-03-27 76,012,716 -32,000 12.6561 600,600,000 2017-02-28
2181 2017-03-24 76,044,716 0 12.6615 600,600,000 2017-02-28
2182 2017-03-23 76,044,716 -4,000 12.6615 600,600,000 2017-02-28
2183 2017-03-22 76,048,716 20,000 12.6621 600,600,000 2017-02-28
2184 2017-03-21 76,028,716 16,000 12.6588 600,600,000 2017-02-28
2185 2017-03-20 76,012,716 104,000 12.6561 600,600,000 2017-02-28
2186 2017-03-17 75,908,716 12,000 12.6388 600,600,000 2017-02-28
2187 2017-03-16 75,896,716 80,000 12.6368 600,600,000 2017-02-28
2188 2017-03-15 75,816,716 260,000 12.6235 600,600,000 2017-02-28
2189 2017-03-14 75,556,716 -24,000 12.5802 600,600,000 2017-02-28
2190 2017-03-13 75,580,716 12,000 12.5842 600,600,000 2017-02-28
2191 2017-03-10 75,568,716 8,000 12.5822 600,600,000 2017-02-28
2192 2017-03-09 75,560,716 -40,000 12.5809 600,600,000 2017-02-28
2193 2017-03-08 75,600,716 136,000 12.5875 600,600,000 2017-02-28
2194 2017-03-07 75,464,716 80,000 12.5649 600,600,000 2017-02-28
2195 2017-03-06 75,384,716 20,000 12.5516 600,600,000 2017-02-28
2196 2017-03-03 75,364,716 4,000 12.5482 600,600,000 2017-02-28
2197 2017-03-02 75,360,716 1,934 12.5476 600,600,000 2017-02-28
2198 2017-03-01 75,358,782 196,000 12.5472 600,600,000 2017-02-28
2199 2017-02-28 75,162,782 16,000 12.5146 600,600,000 2017-02-28
2200 2017-02-27 75,146,782 0 12.5120 600,600,000 2017-01-31
2201 2017-02-24 75,146,782 0 12.5120 600,600,000 2017-01-31
2202 2017-02-23 75,146,782 12,000 12.5120 600,600,000 2017-01-31
2203 2017-02-22 75,134,782 0 12.5100 600,600,000 2017-01-31
2204 2017-02-21 75,134,782 -128,000 12.5100 600,600,000 2017-01-31
2205 2017-02-20 75,262,782 44,000 12.5313 600,600,000 2017-01-31
2206 2017-02-17 75,218,782 20,000 12.5239 600,600,000 2017-01-31
2207 2017-02-16 75,198,782 -12,000 12.5206 600,600,000 2017-01-31
2208 2017-02-15 75,210,782 0 12.5226 600,600,000 2017-01-31
2209 2017-02-14 75,210,782 12,000 12.5226 600,600,000 2017-01-31
2210 2017-02-13 75,198,782 679,260 12.5206 600,600,000 2017-01-31
2211 2017-02-10 74,519,522 52,000 12.4075 600,600,000 2017-01-31
2212 2017-02-09 74,467,522 28,000 12.3989 600,600,000 2017-01-31
2213 2017-02-08 74,439,522 -28,000 12.3942 600,600,000 2017-01-31
2214 2017-02-07 74,467,522 -24,000 12.3989 600,600,000 2017-01-31
2215 2017-02-06 74,491,522 36,000 12.4029 600,600,000 2017-01-31
2216 2017-02-03 74,455,522 0 12.3969 600,600,000 2017-01-31
2217 2017-02-02 74,455,522 -76,000 12.3969 600,600,000 2017-01-31
2218 2017-02-01 74,531,522 -20,000 12.4095 600,600,000 2017-01-31
2219 2017-01-27 74,551,522 0 12.4128 600,600,000 2016-12-31
2220 2017-01-26 74,551,522 80,000 12.4128 600,600,000 2016-12-31
2221 2017-01-25 74,471,522 0 12.3995 600,600,000 2016-12-31
2222 2017-01-24 74,471,522 -40,000 12.3995 600,600,000 2016-12-31
2223 2017-01-23 74,511,522 4,000 12.4062 600,600,000 2016-12-31
2224 2017-01-20 74,507,522 24,000 12.4055 600,600,000 2016-12-31
2225 2017-01-19 74,483,522 -140,000 12.4015 600,600,000 2016-12-31
2226 2017-01-18 74,623,522 -12,000 12.4248 600,600,000 2016-12-31
2227 2017-01-17 74,635,522 -304,000 12.4268 600,600,000 2016-12-31
2228 2017-01-16 74,939,522 -28,000 12.4774 600,600,000 2016-12-31
2229 2017-01-13 74,967,522 -124,000 12.4821 600,600,000 2016-12-31
2230 2017-01-12 75,091,522 -4,000 12.5028 600,600,000 2016-12-31
2231 2017-01-11 75,095,522 -4,000 12.5034 600,600,000 2016-12-31
2232 2017-01-10 75,099,522 -8,000 12.5041 600,600,000 2016-12-31
2233 2017-01-09 75,107,522 40,000 12.5054 600,600,000 2016-12-31
2234 2017-01-06 75,067,522 0 12.4988 600,600,000 2016-12-31
2235 2017-01-05 75,067,522 20,000 12.4988 600,600,000 2016-12-31
2236 2017-01-04 75,047,522 -80,000 12.4954 600,600,000 2016-12-31
2237 2017-01-03 75,127,522 -40,000 12.5087 600,600,000 2016-12-31
2238 2016-12-30 75,167,522 68,000 12.5154 600,600,000 2016-11-30
2239 2016-12-29 75,099,522 0 12.5041 600,600,000 2016-11-30
2240 2016-12-28 75,099,522 -4,000 12.5041 600,600,000 2016-11-30
2241 2016-12-23 75,103,522 -92,000 12.5047 600,600,000 2016-11-30
2242 2016-12-22 75,195,522 -8,000 12.5201 600,600,000 2016-11-30
2243 2016-12-21 75,203,522 64,000 12.5214 600,600,000 2016-11-30
2244 2016-12-20 75,139,522 0 12.5107 600,600,000 2016-11-30
2245 2016-12-19 75,139,522 -200,000 12.5107 600,600,000 2016-11-30
2246 2016-12-16 75,339,522 -8,000 12.5440 600,600,000 2016-11-30
2247 2016-12-15 75,347,522 -28,000 12.5454 600,600,000 2016-11-30
2248 2016-12-14 75,375,522 -24,000 12.5500 600,600,000 2016-11-30
2249 2016-12-13 75,399,522 4,000 12.5540 600,600,000 2016-11-30
2250 2016-12-12 75,395,522 -28,000 12.5534 600,600,000 2016-11-30
2251 2016-12-09 75,423,522 76,000 12.5580 600,600,000 2016-11-30
2252 2016-12-08 75,347,522 -64,000 12.5454 600,600,000 2016-11-30
2253 2016-12-07 75,411,522 -152,000 12.5560 600,600,000 2016-11-30
2254 2016-12-06 75,563,522 -28,000 12.5813 600,600,000 2016-11-30
2255 2016-12-05 75,591,522 20,000 12.5860 600,600,000 2016-11-30
2256 2016-12-02 75,571,522 -12,000 12.5827 600,600,000 2016-11-30
2257 2016-12-01 75,583,522 352,000 12.5847 600,600,000 2016-11-30
2258 2016-11-30 75,231,522 124,000 12.5261 600,600,000 2016-11-30
2259 2016-11-29 75,107,522 600,000 12.5054 600,600,000 2016-10-31
2260 2016-11-28 74,507,522 376,000 12.4055 600,600,000 2016-10-31
2261 2016-11-25 74,131,522 480,000 12.3429 600,600,000 2016-10-31
2262 2016-11-24 73,651,522 -36,000 12.2630 600,600,000 2016-10-31
2263 2016-11-23 73,687,522 -1,248,000 12.2690 600,600,000 2016-10-31
2264 2016-11-22 74,935,522 352,000 12.4768 600,600,000 2016-10-31
2265 2016-11-21 74,583,522 -52,000 12.4182 600,600,000 2016-10-31
2266 2016-11-18 74,635,522 -44,000 12.4268 600,600,000 2016-10-31
2267 2016-11-17 74,679,522 124,000 12.4342 600,600,000 2016-10-31
2268 2016-11-16 74,555,522 20,000 12.4135 600,600,000 2016-10-31
2269 2016-11-15 74,535,522 -400,000 12.4102 600,600,000 2016-10-31
2270 2016-11-14 74,935,522 92,000 12.4768 600,600,000 2016-10-31
2271 2016-11-11 74,843,522 184,000 12.4615 600,600,000 2016-10-31
2272 2016-11-10 74,659,522 37,970 12.4308 600,600,000 2016-10-31
2273 2016-11-09 74,621,552 -888,000 12.4245 600,600,000 2016-10-31
2274 2016-11-08 75,509,552 192,000 12.5724 600,600,000 2016-10-31
2275 2016-11-07 75,317,552 -444,000 12.5404 600,600,000 2016-10-31
2276 2016-11-04 75,761,552 -96,000 12.6143 600,600,000 2016-10-31
2277 2016-11-03 75,857,552 -18,150 12.6303 600,600,000 2016-10-31
2278 2016-11-02 75,875,702 12,000 12.6333 600,600,000 2016-10-31
2279 2016-11-01 75,863,702 0 12.6313 600,600,000 2016-10-31
2280 2016-10-31 75,863,702 32,000 12.6313 600,600,000 2016-10-31
2281 2016-10-28 75,831,702 0 12.6260 600,600,000 2016-09-30
2282 2016-10-27 75,831,702 44,000 12.6260 600,600,000 2016-09-30
2283 2016-10-26 75,787,702 -280,000 12.6187 600,600,000 2016-09-30
2284 2016-10-25 76,067,702 20,000 12.6653 600,600,000 2016-09-30
2285 2016-10-24 76,047,702 -40,000 12.6620 600,600,000 2016-09-30
2286 2016-10-21 76,087,702 0 12.6686 600,600,000 2016-09-30
2287 2016-10-20 76,087,702 -64,000 12.6686 600,600,000 2016-09-30
2288 2016-10-19 76,151,702 -76,000 12.6793 600,600,000 2016-09-30
2289 2016-10-18 76,227,702 -4,000 12.6919 600,600,000 2016-09-30
2290 2016-10-17 76,231,702 -8,000 12.6926 600,600,000 2016-09-30
2291 2016-10-14 76,239,702 -20,000 12.6939 600,600,000 2016-09-30
2292 2016-10-13 76,259,702 -392,000 12.6973 600,600,000 2016-09-30
2293 2016-10-12 76,651,702 0 12.7625 600,600,000 2016-09-30
2294 2016-10-11 76,651,702 -296,000 12.7625 600,600,000 2016-09-30
2295 2016-10-07 76,947,702 0 12.8118 600,600,000 2016-09-30
2296 2016-10-06 76,947,702 -52,000 12.8118 600,600,000 2016-09-30
2297 2016-10-05 76,999,702 0 12.8205 600,600,000 2016-09-30
2298 2016-10-04 76,999,702 8,000 12.8205 600,600,000 2016-09-30
2299 2016-10-03 76,991,702 0 12.8191 600,600,000 2016-09-30
2300 2016-09-30 76,991,702 0 12.8191 600,600,000 2016-09-30
2301 2016-09-29 76,991,702 -28,000 12.8191 600,600,000 2016-08-31
2302 2016-09-28 77,019,702 180,000 12.8238 600,600,000 2016-08-31
2303 2016-09-27 76,839,702 96,000 12.7938 600,600,000 2016-08-31
2304 2016-09-26 76,743,702 276,000 12.7778 600,600,000 2016-08-31
2305 2016-09-23 76,467,702 24,000 12.7319 600,600,000 2016-08-31
2306 2016-09-22 76,443,702 -48,000 12.7279 600,600,000 2016-08-31
2307 2016-09-21 76,491,702 -200,000 12.7359 600,600,000 2016-08-31
2308 2016-09-20 76,691,702 16,000 12.7692 600,600,000 2016-08-31
2309 2016-09-19 76,675,702 -208,000 12.7665 600,600,000 2016-08-31
2310 2016-09-15 76,883,702 -48,000 12.8011 600,600,000 2016-08-31
2311 2016-09-14 76,931,702 240,000 12.8091 600,600,000 2016-08-31
2312 2016-09-13 76,691,702 152,000 12.7692 600,600,000 2016-08-31
2313 2016-09-12 76,539,702 292,000 12.7439 600,600,000 2016-08-31
2314 2016-09-09 76,247,702 108,000 12.6953 600,600,000 2016-08-31
2315 2016-09-08 76,139,702 132,000 12.6773 600,600,000 2016-08-31
2316 2016-09-07 76,007,702 -12 12.6553 600,600,000 2016-08-31
2317 2016-09-06 76,007,714 -28,000 12.6553 600,600,000 2016-08-31
2318 2016-09-05 76,035,714 0 12.6600 600,600,000 2016-08-31
2319 2016-09-02 76,035,714 208,000 12.6600 600,600,000 2016-08-31
2320 2016-09-01 75,827,714 152,000 12.6253 600,600,000 2016-08-31
2321 2016-08-31 75,675,714 204,000 12.6000 600,600,000 2016-08-31
2322 2016-08-30 75,471,714 -16,000 12.5661 600,600,000 2016-07-31
2323 2016-08-29 75,487,714 -32,000 12.5687 600,600,000 2016-07-31
2324 2016-08-26 75,519,714 -32,000 12.5740 600,600,000 2016-07-31
2325 2016-08-25 75,551,714 -50,800 12.5794 600,600,000 2016-07-31
2326 2016-08-24 75,602,514 20,000 12.5878 600,600,000 2016-07-31
2327 2016-08-23 75,582,514 12,000 12.5845 600,600,000 2016-07-31
2328 2016-08-22 75,570,514 20,000 12.5825 600,600,000 2016-07-31
2329 2016-08-19 75,550,514 28,000 12.5792 600,600,000 2016-07-31
2330 2016-08-18 75,522,514 -20,000 12.5745 600,600,000 2016-07-31
2331 2016-08-17 75,542,514 28,000 12.5778 600,600,000 2016-07-31
2332 2016-08-16 75,514,514 -88,000 12.5732 600,600,000 2016-07-31
2333 2016-08-15 75,602,514 -168,000 12.5878 600,600,000 2016-07-31
2334 2016-08-12 75,770,514 120,000 12.6158 600,600,000 2016-07-31
2335 2016-08-11 75,650,514 168,000 12.5958 600,600,000 2016-07-31
2336 2016-08-10 75,482,514 -4,000 12.5679 600,600,000 2016-07-31
2337 2016-08-09 75,486,514 -68,000 12.5685 600,600,000 2016-07-31
2338 2016-08-08 75,554,514 184,000 12.5798 600,600,000 2016-07-31
2339 2016-08-05 75,370,514 188,000 12.5492 600,600,000 2016-07-31
2340 2016-08-04 75,182,514 988,000 12.5179 600,600,000 2016-07-31
2341 2016-08-03 74,194,514 -80,000 12.3534 600,600,000 2016-07-31
2342 2016-08-02 74,274,514 0 12.3667 600,600,000 2016-07-31
2343 2016-08-01 74,274,514 20,000 12.3667 600,600,000 2016-07-31
2344 2016-07-29 74,254,514 64,000 12.3634 600,600,000 2016-06-30
2345 2016-07-28 74,190,514 -44,000 12.3527 600,600,000 2016-06-30
2346 2016-07-27 74,234,514 48,000 12.3601 600,600,000 2016-06-30
2347 2016-07-26 74,186,514 -114,000 12.3521 600,600,000 2016-06-30
2348 2016-07-25 74,300,514 64,000 12.3710 600,600,000 2016-06-30
2349 2016-07-22 74,236,514 -16,000 12.3604 600,600,000 2016-06-30
2350 2016-07-21 74,252,514 93,994 12.3631 600,600,000 2016-06-30
2351 2016-07-20 74,158,520 78,000 12.3474 600,600,000 2016-06-30
2352 2016-07-19 74,080,520 144,000 12.3344 600,600,000 2016-06-30
2353 2016-07-18 73,936,520 0 12.3104 600,600,000 2016-06-30
2354 2016-07-15 73,936,520 -8,000 12.3104 600,600,000 2016-06-30
2355 2016-07-14 73,944,520 8,000 12.3118 600,600,000 2016-06-30
2356 2016-07-13 73,936,520 40,000 12.3104 600,600,000 2016-06-30
2357 2016-07-12 73,896,520 -88,000 12.3038 600,600,000 2016-06-30
2358 2016-07-11 73,984,520 0 12.3184 600,600,000 2016-06-30
2359 2016-07-08 73,984,520 -92,000 12.3184 600,600,000 2016-06-30
2360 2016-07-07 74,076,520 64,000 12.3338 600,600,000 2016-06-30
2361 2016-07-06 74,012,520 -316,000 12.3231 600,600,000 2016-06-30
2362 2016-07-05 74,328,520 32,000 12.3757 600,600,000 2016-06-30
2363 2016-07-04 74,296,520 -192,000 12.3704 600,600,000 2016-06-30
2364 2016-06-30 74,488,520 -52,000 12.4024 600,600,000 2016-06-30
2365 2016-06-29 74,540,520 24,000 12.4110 600,600,000 2016-06-08
2366 2016-06-28 74,516,520 136,000 12.4070 600,600,000 2016-06-08
2367 2016-06-27 74,380,520 688,000 12.3844 600,600,000 2016-06-08
2368 2016-06-24 73,692,520 -104,000 12.2698 600,600,000 2016-06-08
2369 2016-06-23 73,796,520 36,000 12.2871 600,600,000 2016-06-08
2370 2016-06-22 73,760,520 200,000 12.2811 600,600,000 2016-06-08
2371 2016-06-21 73,560,520 8,000 12.2478 600,600,000 2016-06-08
2372 2016-06-20 73,552,520 0 12.2465 600,600,000 2016-06-08
2373 2016-06-17 73,552,520 400,000 12.2465 600,600,000 2016-06-08
2374 2016-06-16 73,152,520 0 12.1799 600,600,000 2016-06-08
2375 2016-06-15 73,152,520 -26,000 12.1799 600,600,000 2016-06-08
2376 2016-06-14 73,178,520 -46,000 12.1842 600,600,000 2016-06-08
2377 2016-06-13 73,224,520 40,000 12.1919 600,600,000 2016-06-08
2378 2016-06-10 73,184,520 60,000 12.1852 600,600,000 2016-06-08
2379 2016-06-08 73,124,520 36,626,260 12.1752 600,600,000 2016-06-08
2380 2016-06-07 36,498,260 -54,000 12.1539 300,300,000 2016-05-31
2381 2016-06-06 36,552,260 -146,000 12.1719 300,300,000 2016-05-31
2382 2016-06-03 36,698,260 74,000 12.2205 300,300,000 2016-05-31
2383 2016-06-02 36,624,260 -54,475 12.1959 300,300,000 2016-05-31
2384 2016-06-01 36,678,735 132,000 12.2140 300,300,000 2016-05-31
2385 2016-05-31 36,546,735 462,000 12.1701 300,300,000 2016-05-31
2386 2016-05-30 36,084,735 -6,000 12.0162 300,300,000 2016-04-30
2387 2016-05-27 36,090,735 -44,000 12.0182 300,300,000 2016-04-30
2388 2016-05-26 36,134,735 -96,000 12.0329 300,300,000 2016-04-30
2389 2016-05-25 36,230,735 -140,000 12.0648 300,300,000 2016-04-30
2390 2016-05-24 36,370,735 -32,000 12.1115 300,300,000 2016-04-30
2391 2016-05-23 36,402,735 -2,000 12.1221 300,300,000 2016-04-30
2392 2016-05-20 36,404,735 12,000 12.1228 300,300,000 2016-04-30
2393 2016-05-19 36,392,735 0 12.1188 300,300,000 2016-04-30
2394 2016-05-18 36,392,735 -20,000 12.1188 300,300,000 2016-04-30
2395 2016-05-17 36,412,735 -10,000 12.1255 300,300,000 2016-04-30
2396 2016-05-16 36,422,735 0 12.1288 300,300,000 2016-04-30
2397 2016-05-13 36,422,735 0 12.1288 300,300,000 2016-04-30
2398 2016-05-12 36,422,735 12,000 12.1288 300,300,000 2016-04-30
2399 2016-05-11 36,410,735 -2,000 12.1248 300,300,000 2016-04-30
2400 2016-05-10 36,412,735 6,000 12.1255 300,300,000 2016-04-30
2401 2016-05-09 36,406,735 -30,000 12.1235 300,300,000 2016-04-30
2402 2016-05-06 36,436,735 12,000 12.1334 300,300,000 2016-04-30
2403 2016-05-05 36,424,735 2,000 12.1294 300,300,000 2016-04-30
2404 2016-05-04 36,422,735 0 12.1288 300,300,000 2016-04-30
2405 2016-05-03 36,422,735 0 12.1288 300,300,000 2016-04-30
2406 2016-04-29 36,422,735 0 12.1288 300,300,000 2016-03-31
2407 2016-04-28 36,422,735 -4,000 12.1288 300,300,000 2016-03-31
2408 2016-04-27 36,426,735 0 12.1301 300,300,000 2016-03-31
2409 2016-04-26 36,426,735 20,000 12.1301 300,300,000 2016-03-31
2410 2016-04-25 36,406,735 0 12.1235 300,300,000 2016-03-31
2411 2016-04-22 36,406,735 -34,000 12.1235 300,300,000 2016-03-31
2412 2016-04-21 36,440,735 -4,000 12.1348 300,300,000 2016-03-31
2413 2016-04-20 36,444,735 0 12.1361 300,300,000 2016-03-31
2414 2016-04-19 36,444,735 1,530,501 12.1361 300,300,000 2016-03-31
2415 2016-04-18 34,914,234 0 11.6265 300,300,000 2016-03-31
2416 2016-04-15 34,914,234 28,000 11.6265 300,300,000 2016-03-31
2417 2016-04-14 34,886,234 0 11.6171 300,300,000 2016-03-31
2418 2016-04-13 34,886,234 4,000 11.6171 300,300,000 2016-03-31
2419 2016-04-12 34,882,234 0 11.6158 300,300,000 2016-03-31
2420 2016-04-11 34,882,234 0 11.6158 300,300,000 2016-03-31
2421 2016-04-08 34,882,234 0 11.6158 300,300,000 2016-03-31
2422 2016-04-07 34,882,234 0 11.6158 300,300,000 2016-03-31
2423 2016-04-06 34,882,234 0 11.6158 300,300,000 2016-03-31
2424 2016-04-05 34,882,234 0 11.6158 300,300,000 2016-03-31
2425 2016-04-01 34,882,234 -30,000 11.6158 300,300,000 2016-03-31
2426 2016-03-31 34,912,234 -28,000 11.6258 300,300,000 2016-03-31
2427 2016-03-30 34,940,234 2,000 11.6351 300,300,000 2016-02-29
2428 2016-03-29 34,938,234 -2,000 11.6344 300,300,000 2016-02-29
2429 2016-03-24 34,940,234 -6,000 11.6351 300,300,000 2016-02-29
2430 2016-03-23 34,946,234 -4,000 11.6371 300,300,000 2016-02-29
2431 2016-03-22 34,950,234 -26,000 11.6384 300,300,000 2016-02-29
2432 2016-03-21 34,976,234 2,000 11.6471 300,300,000 2016-02-29
2433 2016-03-18 34,974,234 2,000 11.6464 300,300,000 2016-02-29
2434 2016-03-17 34,972,234 0 11.6458 300,300,000 2016-02-29
2435 2016-03-16 34,972,234 24,000 11.6458 300,300,000 2016-02-29
2436 2016-03-15 34,948,234 -98,000 11.6378 300,300,000 2016-02-29
2437 2016-03-14 35,046,234 0 11.6704 300,300,000 2016-02-29
2438 2016-03-11 35,046,234 0 11.6704 300,300,000 2016-02-29
2439 2016-03-10 35,046,234 2,000 11.6704 300,300,000 2016-02-29
2440 2016-03-09 35,044,234 22,000 11.6697 300,300,000 2016-02-29
2441 2016-03-08 35,022,234 -50,000 11.6624 300,300,000 2016-02-29
2442 2016-03-07 35,072,234 0 11.6791 300,300,000 2016-02-29
2443 2016-03-04 35,072,234 -80,000 11.6791 300,300,000 2016-02-29
2444 2016-03-03 35,152,234 0 11.7057 300,300,000 2016-02-29
2445 2016-03-02 35,152,234 -8,000 11.7057 300,300,000 2016-02-29
2446 2016-03-01 35,160,234 0 11.7084 300,300,000 2016-02-29
2447 2016-02-29 35,160,234 8,000 11.7084 300,300,000 2016-02-29
2448 2016-02-26 35,152,234 -140,000 11.7057 300,300,000 2016-01-31
2449 2016-02-25 35,292,234 -22,000 11.7523 300,300,000 2016-01-31
2450 2016-02-24 35,314,234 0 11.7597 300,300,000 2016-01-31
2451 2016-02-23 35,314,234 -50,000 11.7597 300,300,000 2016-01-31
2452 2016-02-22 35,364,234 10,000 11.7763 300,300,000 2016-01-31
2453 2016-02-19 35,354,234 22,000 11.7730 300,300,000 2016-01-31
2454 2016-02-18 35,332,234 14,000 11.7656 300,300,000 2016-01-31
2455 2016-02-17 35,318,234 68,000 11.7610 300,300,000 2016-01-31
2456 2016-02-16 35,250,234 2,000 11.7383 300,300,000 2016-01-31
2457 2016-02-15 35,248,234 40,000 11.7377 300,300,000 2016-01-31
2458 2016-02-12 35,208,234 20,000 11.7244 300,300,000 2016-01-31
2459 2016-02-11 35,188,234 -12,000 11.7177 300,300,000 2016-01-31
2460 2016-02-05 35,200,234 40,000 11.7217 300,300,000 2016-01-31
2461 2016-02-04 35,160,234 2,000 11.7084 300,300,000 2016-01-31
2462 2016-02-03 35,158,234 15,950 11.7077 300,300,000 2016-01-31
2463 2016-02-02 35,142,284 30,000 11.7024 300,300,000 2016-01-31
2464 2016-02-01 35,112,284 20,000 11.6924 300,300,000 2016-01-31
2465 2016-01-29 35,092,284 0 11.6857 300,300,000 2015-12-31
2466 2016-01-28 35,092,284 -40,000 11.6857 300,300,000 2015-12-31
2467 2016-01-27 35,132,284 -8,000 11.6991 300,300,000 2015-12-31
2468 2016-01-26 35,140,284 310,000 11.7017 300,300,000 2015-12-31
2469 2016-01-25 34,830,284 174,000 11.5985 300,300,000 2015-12-31
2470 2016-01-22 34,656,284 -86,000 11.5406 300,300,000 2015-12-31
2471 2016-01-21 34,742,284 -48,000 11.5692 300,300,000 2015-12-31
2472 2016-01-20 34,790,284 -4,000 11.5852 300,300,000 2015-12-31
2473 2016-01-19 34,794,284 -16,000 11.5865 300,300,000 2015-12-31
2474 2016-01-18 34,810,284 0 11.5918 300,300,000 2015-12-31
2475 2016-01-15 34,810,284 -30,000 11.5918 300,300,000 2015-12-31
2476 2016-01-14 34,840,284 0 11.6018 300,300,000 2015-12-31
2477 2016-01-13 34,840,284 0 11.6018 300,300,000 2015-12-31
2478 2016-01-12 34,840,284 -30,000 11.6018 300,300,000 2015-12-31
2479 2016-01-11 34,870,284 -18,000 11.6118 300,300,000 2015-12-31
2480 2016-01-08 34,888,284 -24,000 11.6178 300,300,000 2015-12-31
2481 2016-01-07 34,912,284 0 11.6258 300,300,000 2015-12-31
2482 2016-01-06 34,912,284 0 11.6258 300,300,000 2015-12-31
2483 2016-01-05 34,912,284 4,000 11.6258 300,300,000 2015-12-31
2484 2016-01-04 34,908,284 -10,000 11.6245 300,300,000 2015-12-31
2485 2015-12-31 34,918,284 0 11.6278 300,300,000 2015-12-31
2486 2015-12-30 34,918,284 0 11.6278 300,300,000 2015-11-30
2487 2015-12-29 34,918,284 92,000 11.6278 300,300,000 2015-11-30
2488 2015-12-28 34,826,284 26,000 11.5972 300,300,000 2015-11-30
2489 2015-12-24 34,800,284 0 11.5885 300,300,000 2015-11-30
2490 2015-12-23 34,800,284 0 11.5885 300,300,000 2015-11-30
2491 2015-12-22 34,800,284 0 11.5885 300,300,000 2015-11-30
2492 2015-12-21 34,800,284 16,000 11.5885 300,300,000 2015-11-30
2493 2015-12-18 34,784,284 0 11.5832 300,300,000 2015-11-30
2494 2015-12-17 34,784,284 0 11.5832 300,300,000 2015-11-30
2495 2015-12-16 34,784,284 -26,000 11.5832 300,300,000 2015-11-30
2496 2015-12-15 34,810,284 106,000 11.5918 300,300,000 2015-11-30
2497 2015-12-14 34,704,284 -2,000 11.5565 300,300,000 2015-11-30
2498 2015-12-11 34,706,284 0 11.5572 300,300,000 2015-11-30
2499 2015-12-10 34,706,284 0 11.5572 300,300,000 2015-11-30
2500 2015-12-09 34,706,284 -242,000 11.5572 300,300,000 2015-11-30
2501 2015-12-08 34,948,284 -68,000 11.6378 300,300,000 2015-11-30
2502 2015-12-07 35,016,284 -14,000 11.6604 300,300,000 2015-11-30
2503 2015-12-04 35,030,284 192,000 11.6651 300,300,000 2015-11-30
2504 2015-12-03 34,838,284 -24,000 11.6012 300,300,000 2015-11-30
2505 2015-12-02 34,862,284 18,000 11.6092 300,300,000 2015-11-30
2506 2015-12-01 34,844,284 42,000 11.6032 300,300,000 2015-11-30
2507 2015-11-30 34,802,284 10,000 11.5892 300,300,000 2015-11-30
2508 2015-11-27 34,792,284 0 11.5858 300,300,000 2015-10-31
2509 2015-11-26 34,792,284 -194,000 11.5858 300,300,000 2015-10-31
2510 2015-11-25 34,986,284 0 11.6504 300,300,000 2015-10-31
2511 2015-11-24 34,986,284 -4,006 11.6504 300,300,000 2015-10-31
2512 2015-11-23 34,990,290 60,000 11.6518 300,300,000 2015-10-31
2513 2015-11-20 34,930,290 98,000 11.6318 300,300,000 2015-10-31
2514 2015-11-19 34,832,290 -12,000 11.5992 300,300,000 2015-10-31
2515 2015-11-18 34,844,290 -132,000 11.6032 300,300,000 2015-10-31
2516 2015-11-17 34,976,290 -98,000 11.6471 300,300,000 2015-10-31
2517 2015-11-16 35,074,290 -76,000 11.6798 300,300,000 2015-10-31
2518 2015-11-13 35,150,290 4,000 11.7051 300,300,000 2015-10-31
2519 2015-11-12 35,146,290 48,000 11.7037 300,300,000 2015-10-31
2520 2015-11-11 35,098,290 -134,000 11.6877 300,300,000 2015-10-31
2521 2015-11-10 35,232,290 44,000 11.7324 300,300,000 2015-10-31
2522 2015-11-09 35,188,290 88,000 11.7177 300,300,000 2015-10-31
2523 2015-11-06 35,100,290 -82,000 11.6884 300,300,000 2015-10-31
2524 2015-11-05 35,182,290 -14,000 11.7157 300,300,000 2015-10-31
2525 2015-11-04 35,196,290 66,000 11.7204 300,300,000 2015-10-31
2526 2015-11-03 35,130,290 80,000 11.6984 300,300,000 2015-10-31
2527 2015-11-02 35,050,290 44,985 11.6718 300,300,000 2015-10-31
2528 2015-10-30 35,005,305 8,000 11.6568 300,300,000 2015-09-30
2529 2015-10-29 34,997,305 -20,000 11.6541 300,300,000 2015-09-30
2530 2015-10-28 35,017,305 -2,000 11.6608 300,300,000 2015-09-30
2531 2015-10-27 35,019,305 -12 11.6614 300,300,000 2015-09-30
2532 2015-10-26 35,019,317 -14,000 11.6614 300,300,000 2015-09-30
2533 2015-10-23 35,033,317 12,000 11.6661 300,300,000 2015-09-30
2534 2015-10-22 35,021,317 -158,000 11.6621 300,300,000 2015-09-30
2535 2015-10-20 35,179,317 70,000 11.7147 300,300,000 2015-09-30
2536 2015-10-19 35,109,317 -123,015 11.6914 300,300,000 2015-09-30
2537 2015-10-16 35,232,332 -46,000 11.7324 300,300,000 2015-09-30
2538 2015-10-15 35,278,332 -82,000 11.7477 300,300,000 2015-09-30
2539 2015-10-14 35,360,332 -28,000 11.7750 300,300,000 2015-09-30
2540 2015-10-13 35,388,332 -52,000 11.7843 300,300,000 2015-09-30
2541 2015-10-12 35,440,332 -24,000 11.8016 300,300,000 2015-09-30
2542 2015-10-09 35,464,332 -56,000 11.8096 300,300,000 2015-09-30
2543 2015-10-08 35,520,332 8,000 11.8283 300,300,000 2015-09-30
2544 2015-10-07 35,512,332 -64,900 11.8256 300,300,000 2015-09-30
2545 2015-10-06 35,577,232 -72,000 11.8472 300,300,000 2015-09-30
2546 2015-10-05 35,649,232 -18,000 11.8712 300,300,000 2015-09-30
2547 2015-10-02 35,667,232 -294,432 11.8772 300,300,000 2015-09-30
2548 2015-09-30 35,961,664 -20,000 11.9752 300,300,000 2015-09-30
2549 2015-09-29 35,981,664 2,000 11.9819 300,300,000 2015-08-31
2550 2015-09-25 35,979,664 -68,900 11.9812 300,300,000 2015-08-31
2551 2015-09-24 36,048,564 -50,000 12.0042 300,300,000 2015-08-31
2552 2015-09-23 36,098,564 0 12.0208 300,300,000 2015-08-31
2553 2015-09-22 36,098,564 -26,000 12.0208 300,300,000 2015-08-31
2554 2015-09-21 36,124,564 -24,000 12.0295 300,300,000 2015-08-31
2555 2015-09-18 36,148,564 -64,000 12.0375 300,300,000 2015-08-31
2556 2015-09-17 36,212,564 -34,000 12.0588 300,300,000 2015-08-31
2557 2015-09-16 36,246,564 -20,000 12.0701 300,300,000 2015-08-31
2558 2015-09-15 36,266,564 -34,000 12.0768 300,300,000 2015-08-31
2559 2015-09-14 36,300,564 -30,000 12.0881 300,300,000 2015-08-31
2560 2015-09-11 36,330,564 -10,000 12.0981 300,300,000 2015-08-31
2561 2015-09-10 36,340,564 -6,000 12.1014 300,300,000 2015-08-31
2562 2015-09-09 36,346,564 -56,000 12.1034 300,300,000 2015-08-31
2563 2015-09-08 36,402,564 94,000 12.1221 300,300,000 2015-08-31
2564 2015-09-07 36,308,564 164,000 12.0908 300,300,000 2015-08-31
2565 2015-09-04 36,144,564 52,000 12.0362 300,300,000 2015-08-31
2566 2015-09-02 36,092,564 -62,000 12.0188 300,300,000 2015-08-31
2567 2015-09-01 36,154,564 68,000 12.0395 300,300,000 2015-08-31
2568 2015-08-31 36,086,564 26,000 12.0168 300,300,000 2015-08-31
2569 2015-08-28 36,060,564 232,000 12.0082 300,300,000 2015-07-31
2570 2015-08-27 35,828,564 50,000 11.9309 300,300,000 2015-07-31
2571 2015-08-26 35,778,564 244,000 11.9143 300,300,000 2015-07-31
2572 2015-08-25 35,534,564 -188,000 11.8330 300,300,000 2015-07-31
2573 2015-08-24 35,722,564 2,000 11.8956 300,300,000 2015-07-31
2574 2015-08-21 35,720,564 54,000 11.8950 300,300,000 2015-07-31
2575 2015-08-20 35,666,564 -8,000 11.8770 300,300,000 2015-07-31
2576 2015-08-19 35,674,564 -18,000 11.8796 300,300,000 2015-07-31
2577 2015-08-18 35,692,564 -22,000 11.8856 300,300,000 2015-07-31
2578 2015-08-17 35,714,564 12,000 11.8930 300,300,000 2015-07-31
2579 2015-08-14 35,702,564 90,000 11.8890 300,300,000 2015-07-31
2580 2015-08-13 35,612,564 62,000 11.8590 300,300,000 2015-07-31
2581 2015-08-12 35,550,564 8,000 11.8383 300,300,000 2015-07-31
2582 2015-08-11 35,542,564 -62,000 11.8357 300,300,000 2015-07-31
2583 2015-08-10 35,604,564 4,000 11.8563 300,300,000 2015-07-31
2584 2015-08-07 35,600,564 72,000 11.8550 300,300,000 2015-07-31
2585 2015-08-06 35,528,564 340,000 11.8310 300,300,000 2015-07-31
2586 2015-08-05 35,188,564 170,000 11.7178 300,300,000 2015-07-31
2587 2015-08-04 35,018,564 106,000 11.6612 300,300,000 2015-07-31
2588 2015-08-03 34,912,564 134,000 11.6259 300,300,000 2015-07-31
2589 2015-07-31 34,778,564 58,000 11.5813 300,300,000 2015-07-31
2590 2015-07-30 34,720,564 112,000 11.5620 300,300,000 2015-06-30
2591 2015-07-29 34,608,564 180,000 11.5247 300,300,000 2015-06-30
2592 2015-07-28 34,428,564 -12,000 11.4647 300,300,000 2015-06-30
2593 2015-07-27 34,440,564 -84,000 11.4687 300,300,000 2015-06-30
2594 2015-07-24 34,524,564 -2,000 11.4967 300,300,000 2015-06-30
2595 2015-07-23 34,526,564 -352,000 11.4974 300,300,000 2015-06-30
2596 2015-07-22 34,878,564 -12,000 11.6146 300,300,000 2015-06-30
2597 2015-07-21 34,890,564 -398,000 11.6186 300,300,000 2015-06-30
2598 2015-07-20 35,288,564 180,000 11.7511 300,300,000 2015-06-30
2599 2015-07-17 35,108,564 -69,000 11.6912 300,300,000 2015-06-30
2600 2015-07-16 35,177,564 -117,000 11.7141 300,300,000 2015-06-30
2601 2015-07-15 35,294,564 -512,000 11.7531 300,300,000 2015-06-30
2602 2015-07-14 35,806,564 130,000 11.9236 300,300,000 2015-06-30
2603 2015-07-13 35,676,564 90,000 11.8803 300,300,000 2015-06-30
2604 2015-07-10 35,586,564 -125,045 11.8503 300,300,000 2015-06-30
2605 2015-07-09 35,711,609 104,000 11.8920 300,300,000 2015-06-30
2606 2015-07-08 35,607,609 -83,800 11.8573 300,300,000 2015-06-30
2607 2015-07-07 35,691,409 30,000 11.8853 300,300,000 2015-06-30
2608 2015-07-06 35,661,409 -70,000 11.8753 300,300,000 2015-06-30
2609 2015-07-03 35,731,409 -161,000 11.8986 300,300,000 2015-06-30
2610 2015-07-02 35,892,409 -66,000 11.9522 300,300,000 2015-06-30
2611 2015-06-30 35,958,409 367,000 11.9742 300,300,000 2015-06-30
2612 2015-06-29 35,591,409 120,000 11.8520 300,300,000 2015-05-31
2613 2015-06-26 35,471,409 -384,400 11.8120 300,300,000 2015-05-31
2614 2015-06-25 35,855,809 252,156 11.9400 300,300,000 2015-05-31
2615 2015-06-24 35,603,653 21,194 11.8560 300,300,000 2015-05-31
2616 2015-06-23 35,582,459 -76,760 11.8490 300,300,000 2015-05-31
2617 2015-06-22 35,659,219 -2,061,735 11.8745 300,300,000 2015-05-31
2618 2015-06-19 37,720,954 -96,030 12.5611 300,300,000 2015-05-31
2619 2015-06-18 37,816,984 10,000 12.5931 300,300,000 2015-05-31
2620 2015-06-17 37,806,984 18,000 12.5897 300,300,000 2015-05-31
2621 2015-06-16 37,788,984 -32,000 12.5837 300,300,000 2015-05-31
2622 2015-06-15 37,820,984 -92,000 12.5944 300,300,000 2015-05-31
2623 2015-06-12 37,912,984 -198,000 12.6250 300,300,000 2015-05-31
2624 2015-06-11 38,110,984 62,000 12.6910 300,300,000 2015-05-31
2625 2015-06-10 38,048,984 56,000 12.6703 300,300,000 2015-05-31
2626 2015-06-09 37,992,984 90,967 12.6517 300,300,000 2015-05-31
2627 2015-06-08 37,902,017 -72,200 12.6214 300,300,000 2015-05-31
2628 2015-06-05 37,974,217 144,895 12.6454 300,300,000 2015-05-31
2629 2015-06-04 37,829,322 -132,000 12.5972 300,300,000 2015-05-31
2630 2015-06-03 37,961,322 120,000 12.6411 300,300,000 2015-05-31
2631 2015-06-02 37,841,322 -2,117,375 12.6012 300,300,000 2015-05-31
2632 2015-06-01 39,958,697 -164,000 13.3063 300,300,000 2015-05-31
2633 2015-05-29 40,122,697 -310,060 13.3609 300,300,000 2015-04-30
2634 2015-05-28 40,432,757 -122,000 13.4641 300,300,000 2015-04-30
2635 2015-05-27 40,554,757 -73,000 13.5047 300,300,000 2015-04-30
2636 2015-05-26 40,627,757 0 13.5291 300,300,000 2015-04-30
2637 2015-05-22 40,627,757 -178,000 13.5291 300,300,000 2015-04-30
2638 2015-05-21 40,805,757 -183,015 13.5883 300,300,000 2015-04-30
2639 2015-05-20 40,988,772 -10,000 13.6493 300,300,000 2015-04-30
2640 2015-05-19 40,998,772 -34,000 13.6526 300,300,000 2015-04-30
2641 2015-05-18 41,032,772 16,000 13.6639 300,300,000 2015-04-30
2642 2015-05-15 41,016,772 7,301,475 13.6586 300,300,000 2015-04-30
2643 2015-05-14 33,715,297 100,000 11.2272 300,300,000 2015-04-30
2644 2015-05-13 33,615,297 -8,000 11.1939 300,300,000 2015-04-30
2645 2015-05-12 33,623,297 210,000 11.1966 300,300,000 2015-04-30
2646 2015-05-11 33,413,297 10,800 11.1266 300,300,000 2015-04-30
2647 2015-05-08 33,402,497 -26,000 11.1230 300,300,000 2015-04-30
2648 2015-05-07 33,428,497 176,680 11.1317 300,300,000 2015-04-30
2649 2015-05-06 33,251,817 51,973 11.0729 300,300,000 2015-04-30
2650 2015-05-05 33,199,844 274,000 11.0556 300,300,000 2015-04-30
2651 2015-05-04 32,925,844 -119,975 10.9643 300,300,000 2015-04-30
2652 2015-04-30 33,045,819 -356,000 11.0043 300,300,000 2015-04-30
2653 2015-04-29 33,401,819 -1,228,000 11.1228 300,300,000 2015-03-31
2654 2015-04-28 34,629,819 -376,000 11.5317 300,300,000 2015-03-31
2655 2015-04-27 35,005,819 36,000 11.6569 300,300,000 2015-03-31
2656 2015-04-24 34,969,819 -170,000 11.6450 300,300,000 2015-03-31
2657 2015-04-23 35,139,819 -80,000 11.7016 300,300,000 2015-03-31
2658 2015-04-22 35,219,819 -88,000 11.7282 300,300,000 2015-03-31
2659 2015-04-21 35,307,819 130,000 11.7575 300,300,000 2015-03-31
2660 2015-04-20 35,177,819 38,985 11.7142 300,300,000 2015-03-31
2661 2015-04-17 35,138,834 -203,015 11.7012 300,300,000 2015-03-31
2662 2015-04-16 35,341,849 18,200 11.7688 300,300,000 2015-03-31
2663 2015-04-15 35,323,649 198,000 11.7628 300,300,000 2015-03-31
2664 2015-04-14 35,125,649 50,000 11.6969 300,300,000 2015-03-31
2665 2015-04-13 35,075,649 53,140 11.6802 300,300,000 2015-03-31
2666 2015-04-10 35,022,509 29,000 11.6625 300,300,000 2015-03-31
2667 2015-04-09 34,993,509 70,000 11.6529 300,300,000 2015-03-31
2668 2015-04-08 34,923,509 12,000 11.6295 300,300,000 2015-03-31
2669 2015-04-02 34,911,509 -110,000 11.6255 300,300,000 2015-03-31
2670 2015-04-01 35,021,509 0 11.6622 300,300,000 2015-03-31
2671 2015-03-31 35,021,509 0 11.6622 300,300,000 2015-03-31
2672 2015-03-30 35,021,509 0 11.6622 300,300,000 2015-02-28
2673 2015-03-27 35,021,509 34,000 11.6622 300,300,000 2015-02-28
2674 2015-03-26 34,987,509 20,000 11.6509 300,300,000 2015-02-28
2675 2015-03-25 34,967,509 2,000 11.6442 300,300,000 2015-02-28
2676 2015-03-24 34,965,509 0 11.6435 300,300,000 2015-02-28
2677 2015-03-23 34,965,509 0 11.6435 300,300,000 2015-02-28
2678 2015-03-20 34,965,509 18,000 11.6435 300,300,000 2015-02-28
2679 2015-03-19 34,947,509 0 11.6375 300,300,000 2015-02-28
2680 2015-03-18 34,947,509 1,000 11.6375 300,300,000 2015-02-28
2681 2015-03-17 34,946,509 0 11.6372 300,300,000 2015-02-28
2682 2015-03-16 34,946,509 0 11.6372 300,300,000 2015-02-28
2683 2015-03-13 34,946,509 0 11.6372 300,300,000 2015-02-28
2684 2015-03-12 34,946,509 0 11.6372 300,300,000 2015-02-28
2685 2015-03-11 34,946,509 0 11.6372 300,300,000 2015-02-28
2686 2015-03-10 34,946,509 -8,000 11.6372 300,300,000 2015-02-28
2687 2015-03-09 34,954,509 0 11.6399 300,300,000 2015-02-28
2688 2015-03-06 34,954,509 0 11.6399 300,300,000 2015-02-28
2689 2015-03-05 34,954,509 -2,000 11.6399 300,300,000 2015-02-28
2690 2015-03-04 34,956,509 0 11.6405 300,300,000 2015-02-28
2691 2015-03-03 34,956,509 0 11.6405 300,300,000 2015-02-28
2692 2015-03-02 34,956,509 0 11.6405 300,300,000 2015-02-28
2693 2015-02-27 34,956,509 12,000 11.6405 300,300,000 2015-01-31
2694 2015-02-26 34,944,509 0 11.6365 300,300,000 2015-01-31
2695 2015-02-25 34,944,509 0 11.6365 300,300,000 2015-01-31
2696 2015-02-24 34,944,509 0 11.6365 300,300,000 2015-01-31
2697 2015-02-23 34,944,509 -200 11.6365 300,300,000 2015-01-31
2698 2015-02-18 34,944,709 0 11.6366 300,300,000 2015-01-31
2699 2015-02-17 34,944,709 90,000 11.6366 300,300,000 2015-01-31
2700 2015-02-16 34,854,709 36,000 11.6066 300,300,000 2015-01-31
2701 2015-02-13 34,818,709 -26,000 11.5946 300,300,000 2015-01-31
2702 2015-02-12 34,844,709 4,000 11.6033 300,300,000 2015-01-31
2703 2015-02-11 34,840,709 0 11.6020 300,300,000 2015-01-31
2704 2015-02-10 34,840,709 102,000 11.6020 300,300,000 2015-01-31
2705 2015-02-09 34,738,709 0 11.5680 300,300,000 2015-01-31
2706 2015-02-06 34,738,709 0 11.5680 300,300,000 2015-01-31
2707 2015-02-05 34,738,709 0 11.5680 300,300,000 2015-01-31
2708 2015-02-04 34,738,709 26,000 11.5680 300,300,000 2015-01-31
2709 2015-02-03 34,712,709 -4,006 11.5593 300,300,000 2015-01-31
2710 2015-02-02 34,716,715 0 11.5607 300,300,000 2015-01-31
2711 2015-01-30 34,716,715 0 11.5607 300,300,000 2014-12-31
2712 2015-01-29 34,716,715 20,000 11.5607 300,300,000 2014-12-31
2713 2015-01-28 34,696,715 -288,000 11.5540 300,300,000 2014-12-31
2714 2015-01-27 34,984,715 -130,000 11.6499 300,300,000 2014-12-31
2715 2015-01-26 35,114,715 0 11.6932 300,300,000 2014-12-31
2716 2015-01-23 35,114,715 0 11.6932 300,300,000 2014-12-31
2717 2015-01-22 35,114,715 0 11.6932 300,300,000 2014-12-31
2718 2015-01-21 35,114,715 48,000 11.6932 300,300,000 2014-12-31
2719 2015-01-20 35,066,715 0 11.6772 300,300,000 2014-12-31
2720 2015-01-19 35,066,715 0 11.6772 300,300,000 2014-12-31
2721 2015-01-16 35,066,715 -40,000 11.6772 300,300,000 2014-12-31
2722 2015-01-15 35,106,715 -36,000 11.6905 300,300,000 2014-12-31
2723 2015-01-14 35,142,715 -2,000 11.7025 300,300,000 2014-12-31
2724 2015-01-13 35,144,715 -22,000 11.7032 300,300,000 2014-12-31
2725 2015-01-12 35,166,715 -272,000 11.7105 300,300,000 2014-12-31
2726 2015-01-09 35,438,715 0 11.8011 300,300,000 2014-12-31
2727 2015-01-08 35,438,715 0 11.8011 300,300,000 2014-12-31
2728 2015-01-07 35,438,715 0 11.8011 300,300,000 2014-12-31
2729 2015-01-06 35,438,715 0 11.8011 300,300,000 2014-12-31
2730 2015-01-05 35,438,715 0 11.8011 300,300,000 2014-12-31
2731 2015-01-02 35,438,715 0 11.8011 300,300,000 2014-12-31
2732 2014-12-31 35,438,715 0 11.8011 300,300,000 2014-12-31
2733 2014-12-30 35,438,715 0 11.8011 300,300,000 2014-11-30
2734 2014-12-29 35,438,715 -1,200 11.8011 300,300,000 2014-11-30
2735 2014-12-24 35,439,915 0 11.8015 300,300,000 2014-11-30
2736 2014-12-23 35,439,915 0 11.8015 300,300,000 2014-11-30
2737 2014-12-22 35,439,915 0 11.8015 300,300,000 2014-11-30
2738 2014-12-19 35,439,915 -260,000 11.8015 300,300,000 2014-11-30
2739 2014-12-18 35,699,915 -84,000 11.8881 300,300,000 2014-11-30
2740 2014-12-17 35,783,915 -72,000 11.9161 300,300,000 2014-11-30
2741 2014-12-16 35,855,915 0 11.9400 300,300,000 2014-11-30
2742 2014-12-15 35,855,915 0 11.9400 300,300,000 2014-11-30
2743 2014-12-12 35,855,915 0 11.9400 300,300,000 2014-11-30
2744 2014-12-11 35,855,915 0 11.9400 300,300,000 2014-11-30
2745 2014-12-10 35,855,915 -4,750 11.9400 300,300,000 2014-11-30
2746 2014-12-09 35,860,665 -25,075 11.9416 300,300,000 2014-11-30
2747 2014-12-08 35,885,740 8,000 11.9500 300,300,000 2014-11-30
2748 2014-12-05 35,877,740 -22,000 11.9473 300,300,000 2014-11-30
2749 2014-12-04 35,899,740 2,000 11.9546 300,300,000 2014-11-30
2750 2014-12-03 35,897,740 40,000 11.9540 300,300,000 2014-11-30
2751 2014-12-02 35,857,740 10,000 11.9406 300,300,000 2014-11-30
2752 2014-12-01 35,847,740 13,000 11.9373 300,300,000 2014-11-30
2753 2014-11-28 35,834,740 -21,000 11.9330 300,300,000 2014-10-31
2754 2014-11-27 35,855,740 62,000 11.9400 300,300,000 2014-10-31
2755 2014-11-26 35,793,740 28,955 11.9193 300,300,000 2014-10-31
2756 2014-11-25 35,764,785 -10,000 11.9097 300,300,000 2014-10-31
2757 2014-11-24 35,774,785 29,155 11.9130 300,300,000 2014-10-31
2758 2014-11-21 35,745,630 -298,000 11.9033 300,300,000 2014-10-31
2759 2014-11-20 36,043,630 -126,000 12.0025 300,300,000 2014-10-31
2760 2014-11-19 36,169,630 0 12.0445 300,300,000 2014-10-31
2761 2014-11-18 36,169,630 0 12.0445 300,300,000 2014-10-31
2762 2014-11-17 36,169,630 0 12.0445 300,300,000 2014-10-31
2763 2014-11-14 36,169,630 0 12.0445 300,300,000 2014-10-31
2764 2014-11-13 36,169,630 -737 12.0445 300,300,000 2014-10-31
2765 2014-11-12 36,170,367 0 12.0447 300,300,000 2014-10-31
2766 2014-11-11 36,170,367 52,000 12.0447 300,300,000 2014-10-31
2767 2014-11-10 36,118,367 0 12.0274 300,300,000 2014-10-31
2768 2014-11-07 36,118,367 0 12.0274 300,300,000 2014-10-31
2769 2014-11-06 36,118,367 0 12.0274 300,300,000 2014-10-31
2770 2014-11-05 36,118,367 0 12.0274 300,300,000 2014-10-31
2771 2014-11-04 36,118,367 0 12.0274 300,300,000 2014-10-31
2772 2014-11-03 36,118,367 0 12.0274 300,300,000 2014-10-31
2773 2014-10-31 36,118,367 0 12.0274 300,300,000 2014-10-31
2774 2014-10-30 36,118,367 0 12.0274 300,300,000 2014-09-30
2775 2014-10-29 36,118,367 0 12.0274 300,300,000 2014-09-30
2776 2014-10-28 36,118,367 0 12.0274 300,300,000 2014-09-30
2777 2014-10-27 36,118,367 0 12.0274 300,300,000 2014-09-30
2778 2014-10-24 36,118,367 -10,000 12.0274 300,300,000 2014-09-30
2779 2014-10-23 36,128,367 -98,000 12.0308 300,300,000 2014-09-30
2780 2014-10-22 36,226,367 -32,000 12.0634 300,300,000 2014-09-30
2781 2014-10-21 36,258,367 0 12.0740 300,300,000 2014-09-30
2782 2014-10-20 36,258,367 0 12.0740 300,300,000 2014-09-30
2783 2014-10-17 36,258,367 34,000 12.0740 300,300,000 2014-09-30
2784 2014-10-16 36,224,367 0 12.0627 300,300,000 2014-09-30
2785 2014-10-15 36,224,367 0 12.0627 300,300,000 2014-09-30
2786 2014-10-14 36,224,367 0 12.0627 300,300,000 2014-09-30
2787 2014-10-13 36,224,367 -14,030 12.0627 300,300,000 2014-09-30
2788 2014-10-10 36,238,397 448,000 12.0674 300,300,000 2014-09-30
2789 2014-10-09 35,790,397 0 11.9182 300,300,000 2014-09-30
2790 2014-10-08 35,790,397 0 11.9182 300,300,000 2014-09-30
2791 2014-10-07 35,790,397 0 11.9182 300,300,000 2014-09-30
2792 2014-10-06 35,790,397 56,000 11.9182 300,300,000 2014-09-30
2793 2014-10-03 35,734,397 400,000 11.8996 300,300,000 2014-09-30
2794 2014-09-30 35,334,397 -2,000 11.7664 300,300,000 2014-09-30
2795 2014-09-29 35,336,397 0 11.7670 300,300,000 2014-08-31
2796 2014-09-26 35,336,397 -8,000 11.7670 300,300,000 2014-08-31
2797 2014-09-25 35,344,397 0 11.7697 300,300,000 2014-08-31
2798 2014-09-24 35,344,397 0 11.7697 300,300,000 2014-08-31
2799 2014-09-23 35,344,397 0 11.7697 300,300,000 2014-08-31
2800 2014-09-22 35,344,397 0 11.7697 300,300,000 2014-08-31
2801 2014-09-19 35,344,397 -98,000 11.7697 300,300,000 2014-08-31
2802 2014-09-18 35,442,397 0 11.8023 300,300,000 2014-08-31
2803 2014-09-17 35,442,397 0 11.8023 300,300,000 2014-08-31
2804 2014-09-16 35,442,397 -130,000 11.8023 300,300,000 2014-08-31
2805 2014-09-15 35,572,397 -54,000 11.8456 300,300,000 2014-08-31
2806 2014-09-12 35,626,397 130,000 11.8636 300,300,000 2014-08-31
2807 2014-09-11 35,496,397 0 11.8203 300,300,000 2014-08-31
2808 2014-09-10 35,496,397 0 11.8203 300,300,000 2014-08-31
2809 2014-09-08 35,496,397 0 11.8203 300,300,000 2014-08-31
2810 2014-09-05 35,496,397 -22,000 11.8203 300,300,000 2014-08-31
2811 2014-09-04 35,518,397 0 11.8276 300,300,000 2014-08-31
2812 2014-09-03 35,518,397 2,000 11.8276 300,300,000 2014-08-31
2813 2014-09-02 35,516,397 0 11.8270 300,300,000 2014-08-31
2814 2014-09-01 35,516,397 0 11.8270 300,300,000 2014-08-31
2815 2014-08-29 35,516,397 154,000 11.8270 300,300,000 2014-07-31
2816 2014-08-28 35,362,397 144,000 11.7757 300,300,000 2014-07-31
2817 2014-08-27 35,218,397 0 11.7277 300,300,000 2014-07-31
2818 2014-08-26 35,218,397 20,000 11.7277 300,300,000 2014-07-31
2819 2014-08-25 35,198,397 -4,030 11.7211 300,300,000 2014-07-31
2820 2014-08-22 35,202,427 0 11.7224 300,300,000 2014-07-31
2821 2014-08-21 35,202,427 0 11.7224 300,300,000 2014-07-31
2822 2014-08-20 35,202,427 0 11.7224 300,300,000 2014-07-31
2823 2014-08-19 35,202,427 0 11.7224 300,300,000 2014-07-31
2824 2014-08-18 35,202,427 -2,000 11.7224 300,300,000 2014-07-31
2825 2014-08-15 35,204,427 6,997 11.7231 300,300,000 2014-07-31
2826 2014-08-14 35,197,430 20,000 11.7208 300,300,000 2014-07-31
2827 2014-08-13 35,177,430 0 11.7141 300,300,000 2014-07-31
2828 2014-08-12 35,177,430 0 11.7141 300,300,000 2014-07-31
2829 2014-08-11 35,177,430 0 11.7141 300,300,000 2014-07-31
2830 2014-08-08 35,177,430 0 11.7141 300,300,000 2014-07-31
2831 2014-08-07 35,177,430 0 11.7141 300,300,000 2014-07-31
2832 2014-08-06 35,177,430 0 11.7141 300,300,000 2014-07-31
2833 2014-08-05 35,177,430 -30,000 11.7141 300,300,000 2014-07-31
2834 2014-08-04 35,207,430 -52,000 11.7241 300,300,000 2014-07-31
2835 2014-08-01 35,259,430 -10,000 11.7414 300,300,000 2014-07-31
2836 2014-07-31 35,269,430 0 11.7447 300,300,000 2014-07-31
2837 2014-07-30 35,269,430 0 11.7447 300,300,000 2014-06-30
2838 2014-07-29 35,269,430 2,000 11.7447 300,300,000 2014-06-30
2839 2014-07-28 35,267,430 0 11.7441 300,300,000 2014-06-30
2840 2014-07-25 35,267,430 0 11.7441 300,300,000 2014-06-30
2841 2014-07-24 35,267,430 16,000 11.7441 300,300,000 2014-06-30
2842 2014-07-23 35,251,430 0 11.7387 300,300,000 2014-06-30
2843 2014-07-22 35,251,430 2,000 11.7387 300,300,000 2014-06-30
2844 2014-07-21 35,249,430 -389 11.7381 300,300,000 2014-06-30
2845 2014-07-18 35,249,819 -2,000 11.7382 300,300,000 2014-06-30
2846 2014-07-17 35,251,819 2,000 11.7389 300,300,000 2014-06-30
2847 2014-07-16 35,249,819 30,000 11.7382 300,300,000 2014-06-30
2848 2014-07-15 35,219,819 0 11.7282 300,300,000 2014-06-30
2849 2014-07-14 35,219,819 0 11.7282 300,300,000 2014-06-30
2850 2014-07-11 35,219,819 262,000 11.7282 300,300,000 2014-06-30
2851 2014-07-10 34,957,819 0 11.6410 300,300,000 2014-06-30
2852 2014-07-09 34,957,819 0 11.6410 300,300,000 2014-06-30
2853 2014-07-08 34,957,819 0 11.6410 300,300,000 2014-06-30
2854 2014-07-07 34,957,819 0 11.6410 300,300,000 2014-06-30
2855 2014-07-04 34,957,819 0 11.6410 300,300,000 2014-06-30
2856 2014-07-03 34,957,819 0 11.6410 300,300,000 2014-06-30
2857 2014-07-02 34,957,819 40,000 11.6410 300,300,000 2014-06-30
2858 2014-06-30 34,917,819 0 11.6276 300,300,000 2014-06-30
2859 2014-06-27 34,917,819 10,000 11.6276 300,300,000 2014-05-31
2860 2014-06-26 34,907,819 18,000 11.6243 300,300,000 2014-05-31
2861 2014-06-25 34,889,819 262,000 11.6183 300,300,000 2014-05-31
2862 2014-06-24 34,627,819 8,000 11.5311 300,300,000 2014-05-31
2863 2014-06-23 34,619,819 0 11.5284 300,300,000 2014-05-31
2864 2014-06-20 34,619,819 0 11.5284 300,300,000 2014-05-31
2865 2014-06-19 34,619,819 0 11.5284 300,300,000 2014-05-31
2866 2014-06-18 34,619,819 0 11.5284 300,300,000 2014-05-31
2867 2014-06-17 34,619,819 0 11.5284 300,300,000 2014-05-31
2868 2014-06-16 34,619,819 -26,845 11.5284 300,300,000 2014-05-31
2869 2014-06-13 34,646,664 0 11.5374 300,300,000 2014-05-31
2870 2014-06-12 34,646,664 0 11.5374 300,300,000 2014-05-31
2871 2014-06-11 34,646,664 -10,000 11.5374 300,300,000 2014-05-31
2872 2014-06-10 34,656,664 -2,002 11.5407 300,300,000 2014-05-31
2873 2014-06-09 34,658,666 238,000 11.5413 300,300,000 2014-05-31
2874 2014-06-06 34,420,666 0 11.4621 300,300,000 2014-05-31
2875 2014-06-05 34,420,666 0 11.4621 300,300,000 2014-05-31
2876 2014-06-04 34,420,666 90,000 11.4621 300,300,000 2014-05-31
2877 2014-06-03 34,330,666 0 11.4321 300,300,000 2014-05-31
2878 2014-05-30 34,330,666 0 11.4321 300,300,000 2014-04-30
2879 2014-05-29 34,330,666 0 11.4321 300,300,000 2014-04-30
2880 2014-05-28 34,330,666 258,000 11.4321 300,300,000 2014-04-30
2881 2014-05-27 34,072,666 -236 11.3462 300,300,000 2014-04-30
2882 2014-05-26 34,072,902 0 11.3463 300,300,000 2014-04-30
2883 2014-05-23 34,072,902 0 11.3463 300,300,000 2014-04-30
2884 2014-05-22 34,072,902 0 11.3463 300,300,000 2014-04-30
2885 2014-05-21 34,072,902 0 11.3463 300,300,000 2014-04-30
2886 2014-05-20 34,072,902 0 11.3463 300,300,000 2014-04-30
2887 2014-05-19 34,072,902 0 11.3463 300,300,000 2014-04-30
2888 2014-05-16 34,072,902 0 11.3463 300,300,000 2014-04-30
2889 2014-05-15 34,072,902 0 11.3463 300,300,000 2014-04-30
2890 2014-05-14 34,072,902 0 11.3463 300,300,000 2014-04-30
2891 2014-05-13 34,072,902 0 11.3463 300,300,000 2014-04-30
2892 2014-05-12 34,072,902 0 11.3463 300,300,000 2014-04-30
2893 2014-05-10 34,072,902 0 11.3463 300,300,000 2014-04-30
2894 2014-05-09 34,072,902 0 11.3463 300,300,000 2014-04-30
2895 2014-05-08 34,072,902 -20,000 11.3463 300,300,000 2014-04-30
2896 2014-05-07 34,092,902 0 11.3529 300,300,000 2014-04-30
2897 2014-05-05 34,092,902 0 11.3529 300,300,000 2014-04-30
2898 2014-05-02 34,092,902 2,000 11.3529 300,300,000 2014-04-30
2899 2014-04-30 34,090,902 0 11.3523 300,300,000 2014-04-30
2900 2014-04-29 34,090,902 0 11.3523 300,300,000 2014-03-31
2901 2014-04-28 34,090,902 0 11.3523 300,300,000 2014-03-31
2902 2014-04-25 34,090,902 0 11.3523 300,300,000 2014-03-31
2903 2014-04-24 34,090,902 0 11.3523 300,300,000 2014-03-31
2904 2014-04-23 34,090,902 -2,000 11.3523 300,300,000 2014-03-31
2905 2014-04-22 34,092,902 0 11.3529 300,300,000 2014-03-31
2906 2014-04-17 34,092,902 0 11.3529 300,300,000 2014-03-31
2907 2014-04-16 34,092,902 0 11.3529 300,300,000 2014-03-31
2908 2014-04-15 34,092,902 0 11.3529 300,300,000 2014-03-31
2909 2014-04-14 34,092,902 0 11.3529 300,300,000 2014-03-31
2910 2014-04-11 34,092,902 0 11.3529 300,300,000 2014-03-31
2911 2014-04-10 34,092,902 0 11.3529 300,300,000 2014-03-31
2912 2014-04-09 34,092,902 0 11.3529 300,300,000 2014-03-31
2913 2014-04-08 34,092,902 0 11.3529 300,300,000 2014-03-31
2914 2014-04-07 34,092,902 0 11.3529 300,300,000 2014-03-31
2915 2014-04-04 34,092,902 0 11.3529 300,300,000 2014-03-31
2916 2014-04-03 34,092,902 -18,000 11.3529 300,300,000 2014-03-31
2917 2014-04-02 34,110,902 0 11.3589 300,300,000 2014-03-31
2918 2014-04-01 34,110,902 0 11.3589 300,300,000 2014-03-31
2919 2014-03-31 34,110,902 0 11.3589 300,300,000 2014-03-31
2920 2014-03-28 34,110,902 -5,018 11.3589 300,300,000 2014-02-28
2921 2014-03-27 34,115,920 0 11.3606 300,300,000 2014-02-28
2922 2014-03-26 34,115,920 0 11.3606 300,300,000 2014-02-28
2923 2014-03-25 34,115,920 0 11.3606 300,300,000 2014-02-28
2924 2014-03-24 34,115,920 -26,000 11.3606 300,300,000 2014-02-28
2925 2014-03-21 34,141,920 0 11.3693 300,300,000 2014-02-28
2926 2014-03-20 34,141,920 0 11.3693 300,300,000 2014-02-28
2927 2014-03-19 34,141,920 0 11.3693 300,300,000 2014-02-28
2928 2014-03-18 34,141,920 -30,000 11.3693 300,300,000 2014-02-28
2929 2014-03-17 34,171,920 0 11.3793 300,300,000 2014-02-28
2930 2014-03-14 34,171,920 0 11.3793 300,300,000 2014-02-28
2931 2014-03-13 34,171,920 0 11.3793 300,300,000 2014-02-28
2932 2014-03-12 34,171,920 0 11.3793 300,300,000 2014-02-28
2933 2014-03-11 34,171,920 0 11.3793 300,300,000 2014-02-28
2934 2014-03-10 34,171,920 50,000 11.3793 300,300,000 2014-02-28
2935 2014-03-07 34,121,920 0 11.3626 300,300,000 2014-02-28
2936 2014-03-06 34,121,920 10,000 11.3626 300,300,000 2014-02-28
2937 2014-03-05 34,111,920 0 11.3593 300,300,000 2014-02-28
2938 2014-03-04 34,111,920 0 11.3593 300,300,000 2014-02-28
2939 2014-03-03 34,111,920 0 11.3593 300,300,000 2014-02-28
2940 2014-02-28 34,111,920 0 11.3593 300,300,000 2014-02-28
2941 2014-02-27 34,111,920 0 11.3593 300,300,000 2014-01-31
2942 2014-02-26 34,111,920 0 11.3593 300,300,000 2014-01-31
2943 2014-02-25 34,111,920 0 11.3593 300,300,000 2014-01-31
2944 2014-02-24 34,111,920 0 11.3593 300,300,000 2014-01-31
2945 2014-02-21 34,111,920 0 11.3593 300,300,000 2014-01-31
2946 2014-02-20 34,111,920 0 11.3593 300,300,000 2014-01-31
2947 2014-02-19 34,111,920 2,000 11.3593 300,300,000 2014-01-31
2948 2014-02-18 34,109,920 0 11.3586 300,300,000 2014-01-31
2949 2014-02-17 34,109,920 0 11.3586 300,300,000 2014-01-31
2950 2014-02-14 34,109,920 0 11.3586 300,300,000 2014-01-31
2951 2014-02-13 34,109,920 0 11.3586 300,300,000 2014-01-31
2952 2014-02-12 34,109,920 0 11.3586 300,300,000 2014-01-31
2953 2014-02-11 34,109,920 0 11.3586 300,300,000 2014-01-31
2954 2014-02-10 34,109,920 0 11.3586 300,300,000 2014-01-31
2955 2014-02-07 34,109,920 0 11.3586 300,300,000 2014-01-31
2956 2014-02-06 34,109,920 0 11.3586 300,300,000 2014-01-31
2957 2014-02-05 34,109,920 0 11.3586 300,300,000 2014-01-31
2958 2014-02-04 34,109,920 -202,000 11.3586 300,300,000 2014-01-31
2959 2014-01-30 34,311,920 0 11.4259 300,300,000 2013-12-31
2960 2014-01-29 34,311,920 -210,000 11.4259 300,300,000 2013-12-31
2961 2014-01-28 34,521,920 0 11.4958 300,300,000 2013-12-31
2962 2014-01-27 34,521,920 0 11.4958 300,300,000 2013-12-31
2963 2014-01-24 34,521,920 8,000 11.4958 300,300,000 2013-12-31
2964 2014-01-23 34,513,920 0 11.4931 300,300,000 2013-12-31
2965 2014-01-22 34,513,920 0 11.4931 300,300,000 2013-12-31
2966 2014-01-21 34,513,920 0 11.4931 300,300,000 2013-12-31
2967 2014-01-20 34,513,920 0 11.4931 300,300,000 2013-12-31
2968 2014-01-17 34,513,920 80,000 11.4931 300,300,000 2013-12-31
2969 2014-01-16 34,433,920 0 11.4665 300,300,000 2013-12-31
2970 2014-01-15 34,433,920 0 11.4665 300,300,000 2013-12-31
2971 2014-01-14 34,433,920 0 11.4665 300,300,000 2013-12-31
2972 2014-01-13 34,433,920 0 11.4665 300,300,000 2013-12-31
2973 2014-01-10 34,433,920 -400 11.4665 300,300,000 2013-12-31
2974 2014-01-09 34,434,320 0 11.4666 300,300,000 2013-12-31
2975 2014-01-08 34,434,320 -4,000 11.4666 300,300,000 2013-12-31
2976 2014-01-07 34,438,320 0 11.4680 300,300,000 2013-12-31
2977 2014-01-06 34,438,320 0 11.4680 300,300,000 2013-12-31
2978 2014-01-03 34,438,320 -900 11.4680 300,300,000 2013-12-31
2979 2014-01-02 34,439,220 0 11.4683 300,300,000 2013-12-31
2980 2013-12-31 34,439,220 0 11.4683 300,300,000 2013-12-31
2981 2013-12-30 34,439,220 34,000 11.4683 300,300,000 2013-11-30
2982 2013-12-27 34,405,220 0 11.4569 300,300,000 2013-11-30
2983 2013-12-24 34,405,220 0 11.4569 300,300,000 2013-11-30
2984 2013-12-23 34,405,220 0 11.4569 300,300,000 2013-11-30
2985 2013-12-20 34,405,220 20,000 11.4569 300,300,000 2013-11-30
2986 2013-12-19 34,385,220 0 11.4503 300,300,000 2013-11-30
2987 2013-12-18 34,385,220 20,000 11.4503 300,300,000 2013-11-30
2988 2013-12-17 34,365,220 0 11.4436 300,300,000 2013-11-30
2989 2013-12-16 34,365,220 0 11.4436 300,300,000 2013-11-30
2990 2013-12-13 34,365,220 -400,000 11.4436 300,300,000 2013-11-30
2991 2013-12-12 34,765,220 0 11.5768 300,300,000 2013-11-30
2992 2013-12-11 34,765,220 0 11.5768 300,300,000 2013-11-30
2993 2013-12-10 34,765,220 0 11.5768 300,300,000 2013-11-30
2994 2013-12-09 34,765,220 0 11.5768 300,300,000 2013-11-30
2995 2013-12-06 34,765,220 0 11.5768 300,300,000 2013-11-30
2996 2013-12-05 34,765,220 0 11.5768 300,300,000 2013-11-30
2997 2013-12-04 34,765,220 0 11.5768 300,300,000 2013-11-30
2998 2013-12-03 34,765,220 340,000 11.5768 300,300,000 2013-11-30
2999 2013-12-02 34,425,220 0 11.4636 300,300,000 2013-11-30
3000 2013-11-29 34,425,220 0 11.4636 300,300,000 2013-10-31
3001 2013-11-28 34,425,220 0 11.4636 300,300,000 2013-10-31
3002 2013-11-27 34,425,220 250,000 11.4636 300,300,000 2013-10-31
3003 2013-11-26 34,175,220 0 11.3804 300,300,000 2013-10-31
3004 2013-11-25 34,175,220 0 11.3804 300,300,000 2013-10-31
3005 2013-11-22 34,175,220 0 11.3804 300,300,000 2013-10-31
3006 2013-11-21 34,175,220 -40,000 11.3804 300,300,000 2013-10-31
3007 2013-11-20 34,215,220 -1,508 11.3937 300,300,000 2013-10-31
3008 2013-11-19 34,216,728 0 11.3942 300,300,000 2013-10-31
3009 2013-11-18 34,216,728 -845 11.3942 300,300,000 2013-10-31
3010 2013-11-15 34,217,573 0 11.3945 300,300,000 2013-10-31
3011 2013-11-14 34,217,573 39,740 11.3945 300,300,000 2013-10-31
3012 2013-11-13 34,177,833 0 11.3812 300,300,000 2013-10-31
3013 2013-11-12 34,177,833 -100,000 11.3812 300,300,000 2013-10-31
3014 2013-11-11 34,277,833 0 11.4145 300,300,000 2013-10-31
3015 2013-11-08 34,277,833 0 11.4145 300,300,000 2013-10-31
3016 2013-11-07 34,277,833 0 11.4145 300,300,000 2013-10-31
3017 2013-11-06 34,277,833 -144,000 11.4145 300,300,000 2013-10-31
3018 2013-11-05 34,421,833 -102,000 11.4625 300,300,000 2013-10-31
3019 2013-11-04 34,523,833 184,000 11.4964 300,300,000 2013-10-31
3020 2013-11-01 34,339,833 -232,000 11.4352 300,300,000 2013-10-31
3021 2013-10-31 34,571,833 -80,000 11.5124 300,300,000 2013-10-31
3022 2013-10-30 34,651,833 0 11.5391 300,300,000 2013-09-30
3023 2013-10-29 34,651,833 -50,000 11.5391 300,300,000 2013-09-30
3024 2013-10-28 34,701,833 0 11.5557 300,300,000 2013-09-30
3025 2013-10-25 34,701,833 -118,000 11.5557 300,300,000 2013-09-30
3026 2013-10-24 34,819,833 0 11.5950 300,300,000 2013-09-30
3027 2013-10-23 34,819,833 0 11.5950 300,300,000 2013-09-30
3028 2013-10-22 34,819,833 -32,000 11.5950 300,300,000 2013-09-30
3029 2013-10-21 34,851,833 -126,000 11.6057 300,300,000 2013-09-30
3030 2013-10-18 34,977,833 0 11.6476 300,300,000 2013-09-30
3031 2013-10-17 34,977,833 0 11.6476 300,300,000 2013-09-30
3032 2013-10-16 34,977,833 2,000 11.6476 300,300,000 2013-09-30
3033 2013-10-15 34,975,833 0 11.6470 300,300,000 2013-09-30
3034 2013-10-11 34,975,833 0 11.6470 300,300,000 2013-09-30
3035 2013-10-10 34,975,833 -15,015 11.6470 300,300,000 2013-09-30
3036 2013-10-09 34,990,848 0 11.6520 300,300,000 2013-09-30
3037 2013-10-08 34,990,848 0 11.6520 300,300,000 2013-09-30
3038 2013-10-07 34,990,848 0 11.6520 300,300,000 2013-09-30
3039 2013-10-04 34,990,848 0 11.6520 300,300,000 2013-09-30
3040 2013-10-03 34,990,848 0 11.6520 300,300,000 2013-09-30
3041 2013-10-02 34,990,848 0 11.6520 300,300,000 2013-09-30
3042 2013-09-30 34,990,848 -48,000 11.6520 300,300,000 2013-09-30
3043 2013-09-27 35,038,848 -1,015 11.6679 300,300,000 2013-08-31
3044 2013-09-26 35,039,863 0 11.6683 300,300,000 2013-08-31
3045 2013-09-25 35,039,863 0 11.6683 300,300,000 2013-08-31
3046 2013-09-24 35,039,863 -14,018 11.6683 300,300,000 2013-08-31
3047 2013-09-23 35,053,881 0 11.6730 300,300,000 2013-08-31
3048 2013-09-19 35,053,881 0 11.6730 300,300,000 2013-08-31
3049 2013-09-18 35,053,881 8,000 11.6730 300,300,000 2013-08-31
3050 2013-09-17 35,045,881 0 11.6703 300,300,000 2013-08-31
3051 2013-09-16 35,045,881 0 11.6703 300,300,000 2013-08-31
3052 2013-09-13 35,045,881 0 11.6703 300,300,000 2013-08-31
3053 2013-09-12 35,045,881 63,940 11.6703 300,300,000 2013-08-31
3054 2013-09-11 34,981,941 -54,060 11.6490 300,300,000 2013-08-31
3055 2013-09-10 35,036,001 0 11.6670 300,300,000 2013-08-31
3056 2013-09-09 35,036,001 0 11.6670 300,300,000 2013-08-31
3057 2013-09-06 35,036,001 0 11.6670 300,300,000 2013-08-31
3058 2013-09-05 35,036,001 0 11.6670 300,300,000 2013-08-31
3059 2013-09-04 35,036,001 0 11.6670 300,300,000 2013-08-31
3060 2013-09-03 35,036,001 0 11.6670 300,300,000 2013-08-31
3061 2013-09-02 35,036,001 0 11.6670 300,300,000 2013-08-31
3062 2013-08-30 35,036,001 0 11.6670 300,300,000 2013-07-31
3063 2013-08-29 35,036,001 -1,800 11.6670 300,300,000 2013-07-31
3064 2013-08-28 35,037,801 0 11.6676 300,300,000 2013-07-31
3065 2013-08-27 35,037,801 0 11.6676 300,300,000 2013-07-31
3066 2013-08-26 35,037,801 0 11.6676 300,300,000 2013-07-31
3067 2013-08-23 35,037,801 -2,000 11.6676 300,300,000 2013-07-31
3068 2013-08-22 35,039,801 0 11.6683 300,300,000 2013-07-31
3069 2013-08-21 35,039,801 20,000 11.6683 300,300,000 2013-07-31
3070 2013-08-20 35,019,801 0 11.6616 300,300,000 2013-07-31
3071 2013-08-19 35,019,801 0 11.6616 300,300,000 2013-07-31
3072 2013-08-16 35,019,801 0 11.6616 300,300,000 2013-07-31
3073 2013-08-15 35,019,801 2,000 11.6616 300,300,000 2013-07-31
3074 2013-08-14 35,017,801 0 11.6609 300,300,000 2013-07-31
3075 2013-08-13 35,017,801 0 11.6609 300,300,000 2013-07-31
3076 2013-08-12 35,017,801 0 11.6609 300,300,000 2013-07-31
3077 2013-08-09 35,017,801 210,000 11.6609 300,300,000 2013-07-31
3078 2013-08-08 34,807,801 0 11.5910 300,300,000 2013-07-31
3079 2013-08-07 34,807,801 0 11.5910 300,300,000 2013-07-31
3080 2013-08-06 34,807,801 478,000 11.5910 300,300,000 2013-07-31
3081 2013-08-05 34,329,801 -38,000 11.4318 300,300,000 2013-07-31
3082 2013-08-02 34,367,801 0 11.4445 300,300,000 2013-07-31
3083 2013-08-01 34,367,801 0 11.4445 300,300,000 2013-07-31
3084 2013-07-31 34,367,801 0 11.4445 300,300,000 2013-07-31
3085 2013-07-30 34,367,801 30,000 11.4445 300,300,000 2013-06-30
3086 2013-07-29 34,337,801 0 11.4345 300,300,000 2013-06-30
3087 2013-07-26 34,337,801 0 11.4345 300,300,000 2013-06-30
3088 2013-07-25 34,337,801 0 11.4345 300,300,000 2013-06-30
3089 2013-07-24 34,337,801 -30,000 11.4345 300,300,000 2013-06-30
3090 2013-07-23 34,367,801 -10,024 11.4445 300,300,000 2013-06-30
3091 2013-07-22 34,377,825 0 11.4478 300,300,000 2013-06-30
3092 2013-07-19 34,377,825 0 11.4478 300,300,000 2013-06-30
3093 2013-07-18 34,377,825 -16,000 11.4478 300,300,000 2013-06-30
3094 2013-07-17 34,393,825 0 11.4532 300,300,000 2013-06-30
3095 2013-07-16 34,393,825 0 11.4532 300,300,000 2013-06-30
3096 2013-07-15 34,393,825 0 11.4532 300,300,000 2013-06-30
3097 2013-07-12 34,393,825 -16,000 11.4532 300,300,000 2013-06-30
3098 2013-07-11 34,409,825 0 11.4585 300,300,000 2013-06-30
3099 2013-07-10 34,409,825 0 11.4585 300,300,000 2013-06-30
3100 2013-07-09 34,409,825 0 11.4585 300,300,000 2013-06-30
3101 2013-07-08 34,409,825 0 11.4585 300,300,000 2013-06-30
3102 2013-07-05 34,409,825 0 11.4585 300,300,000 2013-06-30
3103 2013-07-04 34,409,825 0 11.4585 300,300,000 2013-06-30
3104 2013-07-03 34,409,825 0 11.4585 300,300,000 2013-06-30
3105 2013-07-02 34,409,825 0 11.4585 300,300,000 2013-06-30
3106 2013-06-28 34,409,825 -114,000 11.4585 300,300,000 2013-05-31
3107 2013-06-27 34,523,825 20,000 11.4964 300,300,000 2013-05-31
3108 2013-06-26 34,503,825 0 11.4898 300,300,000 2013-05-31
3109 2013-06-25 34,503,825 0 11.4898 300,300,000 2013-05-31
3110 2013-06-24 34,503,825 0 11.4898 300,300,000 2013-05-31
3111 2013-06-21 34,503,825 0 11.4898 300,300,000 2013-05-31
3112 2013-06-20 34,503,825 0 11.4898 300,300,000 2013-05-31
3113 2013-06-19 34,503,825 0 11.4898 300,300,000 2013-05-31
3114 2013-06-18 34,503,825 -20,000 11.4898 300,300,000 2013-05-31
3115 2013-06-17 34,523,825 0 11.4964 300,300,000 2013-05-31
3116 2013-06-14 34,523,825 0 11.4964 300,300,000 2013-05-31
3117 2013-06-13 34,523,825 6,006 11.4964 300,300,000 2013-05-31
3118 2013-06-11 34,517,819 0 11.4944 300,300,000 2013-05-31
3119 2013-06-10 34,517,819 -1,600 11.4944 300,300,000 2013-05-31
3120 2013-06-07 34,519,419 486,000 11.4950 300,300,000 2013-05-31
3121 2013-06-06 34,033,419 -15,015 11.3331 300,300,000 2013-05-31
3122 2013-06-05 34,048,434 0 11.3381 300,300,000 2013-05-31
3123 2013-06-04 34,048,434 0 11.3381 300,300,000 2013-05-31
3124 2013-06-03 34,048,434 0 11.3381 300,300,000 2013-05-31
3125 2013-05-31 34,048,434 0 11.3381 300,300,000 2013-05-31
3126 2013-05-30 34,048,434 0 11.3381 300,300,000 2013-04-30
3127 2013-05-29 34,048,434 0 11.3381 300,300,000 2013-04-30
3128 2013-05-28 34,048,434 0 11.3381 300,300,000 2013-04-30
3129 2013-05-27 34,048,434 0 11.3381 300,300,000 2013-04-30
3130 2013-05-24 34,048,434 0 11.3381 300,300,000 2013-04-30
3131 2013-05-23 34,048,434 0 11.3381 300,300,000 2013-04-30
3132 2013-05-22 34,048,434 238,000 11.3381 300,300,000 2013-04-30
3133 2013-05-21 33,810,434 522,000 11.2589 300,300,000 2013-04-30
3134 2013-05-20 33,288,434 0 11.0851 300,300,000 2013-04-30
3135 2013-05-16 33,288,434 0 11.0851 300,300,000 2013-04-30
3136 2013-05-15 33,288,434 0 11.0851 300,300,000 2013-04-30
3137 2013-05-14 33,288,434 0 11.0851 300,300,000 2013-04-30
3138 2013-05-13 33,288,434 0 11.0851 300,300,000 2013-04-30
3139 2013-05-10 33,288,434 -2,000 11.0851 300,300,000 2013-04-30
3140 2013-05-09 33,290,434 0 11.0857 300,300,000 2013-04-30
3141 2013-05-08 33,290,434 0 11.0857 300,300,000 2013-04-30
3142 2013-05-07 33,290,434 0 11.0857 300,300,000 2013-04-30
3143 2013-05-06 33,290,434 0 11.0857 300,300,000 2013-04-30
3144 2013-05-03 33,290,434 0 11.0857 300,300,000 2013-04-30
3145 2013-05-02 33,290,434 0 11.0857 300,300,000 2013-04-30
3146 2013-04-30 33,290,434 0 11.0857 300,300,000 2013-04-30
3147 2013-04-29 33,290,434 0 11.0857 300,300,000 2013-03-31
3148 2013-04-26 33,290,434 0 11.0857 300,300,000 2013-03-31
3149 2013-04-25 33,290,434 0 11.0857 300,300,000 2013-03-31
3150 2013-04-24 33,290,434 0 11.0857 300,300,000 2013-03-31
3151 2013-04-23 33,290,434 0 11.0857 300,300,000 2013-03-31
3152 2013-04-22 33,290,434 0 11.0857 300,300,000 2013-03-31
3153 2013-04-19 33,290,434 0 11.0857 300,300,000 2013-03-31
3154 2013-04-18 33,290,434 44,000 11.0857 300,300,000 2013-03-31
3155 2013-04-17 33,246,434 0 11.0711 300,300,000 2013-03-31
3156 2013-04-16 33,246,434 0 11.0711 300,300,000 2013-03-31
3157 2013-04-15 33,246,434 0 11.0711 300,300,000 2013-03-31
3158 2013-04-12 33,246,434 20,000 11.0711 300,300,000 2013-03-31
3159 2013-04-11 33,226,434 0 11.0644 300,300,000 2013-03-31
3160 2013-04-10 33,226,434 -2,000 11.0644 300,300,000 2013-03-31
3161 2013-04-09 33,228,434 0 11.0651 300,300,000 2013-03-31
3162 2013-04-08 33,228,434 -25,105 11.0651 300,300,000 2013-03-31
3163 2013-04-05 33,253,539 0 11.0734 300,300,000 2013-03-31
3164 2013-04-03 33,253,539 0 11.0734 300,300,000 2013-03-31
3165 2013-04-02 33,253,539 170,000 11.0734 300,300,000 2013-03-31
3166 2013-03-28 33,083,539 80,000 11.0168 300,300,000 2013-02-28
3167 2013-03-27 33,003,539 150,000 10.9902 300,300,000 2013-02-28
3168 2013-03-26 32,853,539 -22,000 10.9402 300,300,000 2013-02-28
3169 2013-03-25 32,875,539 -100,000 10.9476 300,300,000 2013-02-28
3170 2013-03-22 32,975,539 -2,000 10.9809 300,300,000 2013-02-28
3171 2013-03-21 32,977,539 0 10.9815 300,300,000 2013-02-28
3172 2013-03-20 32,977,539 -32,000 10.9815 300,300,000 2013-02-28
3173 2013-03-19 33,009,539 0 10.9922 300,300,000 2013-02-28
3174 2013-03-18 33,009,539 0 10.9922 300,300,000 2013-02-28
3175 2013-03-15 33,009,539 -1,238 10.9922 300,300,000 2013-02-28
3176 2013-03-14 33,010,777 0 10.9926 300,300,000 2013-02-28
3177 2013-03-13 33,010,777 0 10.9926 300,300,000 2013-02-28
3178 2013-03-12 33,010,777 78,985 10.9926 300,300,000 2013-02-28
3179 2013-03-11 32,931,792 0 10.9663 300,300,000 2013-02-28
3180 2013-03-08 32,931,792 220,000 10.9663 300,300,000 2013-02-28
3181 2013-03-07 32,711,792 130,000 10.8930 300,300,000 2013-02-28
3182 2013-03-06 32,581,792 98,961 10.8497 300,300,000 2013-02-28
3183 2013-03-05 32,482,831 0 10.8168 300,300,000 2013-02-28
3184 2013-03-04 32,482,831 0 10.8168 300,300,000 2013-02-28
3185 2013-03-01 32,482,831 -61,075 10.8168 300,300,000 2013-02-28
3186 2013-02-28 32,543,906 0 10.8371 300,300,000 2013-02-28
3187 2013-02-27 32,543,906 2,000 10.8371 300,300,000 2013-01-31
3188 2013-02-26 32,541,906 -2,000 10.8365 300,300,000 2013-01-31
3189 2013-02-25 32,543,906 -1,209 10.8371 300,300,000 2013-01-31
3190 2013-02-22 32,545,115 83,400 10.8375 300,300,000 2013-01-31
3191 2013-02-21 32,461,715 0 10.8098 300,300,000 2013-01-31
3192 2013-02-20 32,461,715 0 10.8098 300,300,000 2013-01-31
3193 2013-02-19 32,461,715 -50,000 10.8098 300,300,000 2013-01-31
3194 2013-02-18 32,511,715 0 10.8264 300,300,000 2013-01-31
3195 2013-02-15 32,511,715 -18,000 10.8264 300,300,000 2013-01-31
3196 2013-02-14 32,529,715 -6,000 10.8324 300,300,000 2013-01-31
3197 2013-02-08 32,535,715 -104,431 10.8344 300,300,000 2013-01-31
3198 2013-02-07 32,640,146 0 10.8692 300,300,000 2013-01-31
3199 2013-02-06 32,640,146 105,725 10.8692 300,300,000 2013-01-31
3200 2013-02-05 32,534,421 0 10.8340 300,300,000 2013-01-31
3201 2013-02-04 32,534,421 0 10.8340 300,300,000 2013-01-31
3202 2013-02-01 32,534,421 -33,000 10.8340 300,300,000 2013-01-31
3203 2013-01-31 32,567,421 248,700 10.8450 300,300,000 2013-01-31
3204 2013-01-30 32,318,721 -194,000 10.7621 300,300,000 2012-12-31
3205 2013-01-29 32,512,721 -70,000 10.8267 300,300,000 2012-12-31
3206 2013-01-28 32,582,721 -50,000 10.8501 300,300,000 2012-12-31
3207 2013-01-25 32,632,721 2,000 10.8667 300,300,000 2012-12-31
3208 2013-01-24 32,630,721 0 10.8660 300,300,000 2012-12-31
3209 2013-01-23 32,630,721 0 10.8660 300,300,000 2012-12-31
3210 2013-01-22 32,630,721 -143,000 10.8660 300,300,000 2012-12-31
3211 2013-01-21 32,773,721 318,000 10.9137 300,300,000 2012-12-31
3212 2013-01-18 32,455,721 -47,000 10.8078 300,300,000 2012-12-31
3213 2013-01-17 32,502,721 -2,000 10.8234 300,300,000 2012-12-31
3214 2013-01-16 32,504,721 20,000 10.8241 300,300,000 2012-12-31
3215 2013-01-15 32,484,721 0 10.8174 300,300,000 2012-12-31
3216 2013-01-14 32,484,721 0 10.8174 300,300,000 2012-12-31
3217 2013-01-11 32,484,721 108,000 10.8174 300,300,000 2012-12-31
3218 2013-01-10 32,376,721 -45,075 10.7815 300,300,000 2012-12-31
3219 2013-01-09 32,421,796 62,000 10.7965 300,300,000 2012-12-31
3220 2013-01-08 32,359,796 -18,018 10.7758 300,300,000 2012-12-31
3221 2013-01-07 32,377,814 76,000 10.7818 300,300,000 2012-12-31
3222 2013-01-04 32,301,814 0 10.7565 300,300,000 2012-12-31
3223 2013-01-03 32,301,814 -504,000 10.7565 300,300,000 2012-12-31
3224 2013-01-02 32,805,814 4,000 10.9243 300,300,000 2012-12-31
3225 2012-12-31 32,801,814 0 10.9230 300,300,000 2012-12-31
3226 2012-12-28 32,801,814 -26,030 10.9230 300,300,000 2012-11-30
3227 2012-12-27 32,827,844 -10,030 10.9317 300,300,000 2012-11-30
3228 2012-12-24 32,837,874 0 10.9350 300,300,000 2012-11-30
3229 2012-12-21 32,837,874 -164,000 10.9350 300,300,000 2012-11-30
3230 2012-12-20 33,001,874 34,000 10.9896 300,300,000 2012-11-30
3231 2012-12-19 32,967,874 0 10.9783 300,300,000 2012-11-30
3232 2012-12-18 32,967,874 0 10.9783 300,300,000 2012-11-30
3233 2012-12-17 32,967,874 0 10.9783 300,300,000 2012-11-30
3234 2012-12-14 32,967,874 0 10.9783 300,300,000 2012-11-30
3235 2012-12-13 32,967,874 0 10.9783 300,300,000 2012-11-30
3236 2012-12-12 32,967,874 0 10.9783 300,300,000 2012-11-30
3237 2012-12-11 32,967,874 0 10.9783 300,300,000 2012-11-30
3238 2012-12-10 32,967,874 0 10.9783 300,300,000 2012-11-30
3239 2012-12-07 32,967,874 0 10.9783 300,300,000 2012-11-30
3240 2012-12-06 32,967,874 0 10.9783 300,300,000 2012-11-30
3241 2012-12-05 32,967,874 0 10.9783 300,300,000 2012-11-30
3242 2012-12-04 32,967,874 0 10.9783 300,300,000 2012-11-30
3243 2012-12-03 32,967,874 0 10.9783 300,300,000 2012-11-30
3244 2012-11-30 32,967,874 0 10.9783 300,300,000 2012-11-30
3245 2012-11-29 32,967,874 0 10.9783 300,300,000 2012-10-31
3246 2012-11-28 32,967,874 0 10.9783 300,300,000 2012-10-31
3247 2012-11-27 32,967,874 0 10.9783 300,300,000 2012-10-31
3248 2012-11-26 32,967,874 0 10.9783 300,300,000 2012-10-31
3249 2012-11-23 32,967,874 0 10.9783 300,300,000 2012-10-31
3250 2012-11-22 32,967,874 0 10.9783 300,300,000 2012-10-31
3251 2012-11-21 32,967,874 0 10.9783 300,300,000 2012-10-31
3252 2012-11-20 32,967,874 0 10.9783 300,300,000 2012-10-31
3253 2012-11-19 32,967,874 0 10.9783 300,300,000 2012-10-31
3254 2012-11-16 32,967,874 0 10.9783 300,300,000 2012-10-31
3255 2012-11-15 32,967,874 0 10.9783 300,300,000 2012-10-31
3256 2012-11-14 32,967,874 0 10.9783 300,300,000 2012-10-31
3257 2012-11-13 32,967,874 0 10.9783 300,300,000 2012-10-31
3258 2012-11-12 32,967,874 0 10.9783 300,300,000 2012-10-31
3259 2012-11-09 32,967,874 0 10.9783 300,300,000 2012-10-31
3260 2012-11-08 32,967,874 0 10.9783 300,300,000 2012-10-31
3261 2012-11-07 32,967,874 0 10.9783 300,300,000 2012-10-31
3262 2012-11-06 32,967,874 0 10.9783 300,300,000 2012-10-31
3263 2012-11-05 32,967,874 5,200 10.9783 300,300,000 2012-10-31
3264 2012-11-02 32,962,674 0 10.9766 300,300,000 2012-10-31
3265 2012-11-01 32,962,674 0 10.9766 300,300,000 2012-10-31
3266 2012-10-31 32,962,674 5,460 10.9766 300,300,000 2012-10-31
3267 2012-10-30 32,957,214 0 10.9748 300,300,000 2012-09-30
3268 2012-10-29 32,957,214 0 10.9748 300,300,000 2012-09-30
3269 2012-10-26 32,957,214 0 10.9748 300,300,000 2012-09-30
3270 2012-10-25 32,957,214 0 10.9748 300,300,000 2012-09-30
3271 2012-10-24 32,957,214 0 10.9748 300,300,000 2012-09-30
3272 2012-10-22 32,957,214 0 10.9748 300,300,000 2012-09-30
3273 2012-10-19 32,957,214 0 10.9748 300,300,000 2012-09-30
3274 2012-10-18 32,957,214 0 10.9748 300,300,000 2012-09-30
3275 2012-10-17 32,957,214 0 10.9748 300,300,000 2012-09-30
3276 2012-10-16 32,957,214 0 10.9748 300,300,000 2012-09-30
3277 2012-10-15 32,957,214 0 10.9748 300,300,000 2012-09-30
3278 2012-10-12 32,957,214 0 10.9748 300,300,000 2012-09-30
3279 2012-10-11 32,957,214 0 10.9748 300,300,000 2012-09-30
3280 2012-10-10 32,957,214 0 10.9748 300,300,000 2012-09-30
3281 2012-10-09 32,957,214 0 10.9748 300,300,000 2012-09-30
3282 2012-10-08 32,957,214 0 10.9748 300,300,000 2012-09-30
3283 2012-10-05 32,957,214 0 10.9748 300,300,000 2012-09-30
3284 2012-10-04 32,957,214 0 10.9748 300,300,000 2012-09-30
3285 2012-10-03 32,957,214 0 10.9748 300,300,000 2012-09-30
3286 2012-09-28 32,957,214 0 10.9748 300,300,000 2012-08-31
3287 2012-09-27 32,957,214 0 10.9748 300,300,000 2012-08-31
3288 2012-09-26 32,957,214 0 10.9748 300,300,000 2012-08-31
3289 2012-09-25 32,957,214 0 10.9748 300,300,000 2012-08-31
3290 2012-09-24 32,957,214 0 10.9748 300,300,000 2012-08-31
3291 2012-09-21 32,957,214 0 10.9748 300,300,000 2012-08-31
3292 2012-09-20 32,957,214 0 10.9748 300,300,000 2012-08-31
3293 2012-09-19 32,957,214 0 10.9748 300,300,000 2012-08-31
3294 2012-09-18 32,957,214 0 10.9748 300,300,000 2012-08-31
3295 2012-09-17 32,957,214 0 10.9748 300,300,000 2012-08-31
3296 2012-09-14 32,957,214 0 10.9748 300,300,000 2012-08-31
3297 2012-09-13 32,957,214 0 10.9748 300,300,000 2012-08-31
3298 2012-09-12 32,957,214 0 10.9748 300,300,000 2012-08-31
3299 2012-09-11 32,957,214 0 10.9748 300,300,000 2012-08-31
3300 2012-09-10 32,957,214 0 10.9748 300,300,000 2012-08-31
3301 2012-09-07 32,957,214 0 10.9748 300,300,000 2012-08-31
3302 2012-09-06 32,957,214 0 10.9748 300,300,000 2012-08-31
3303 2012-09-05 32,957,214 0 10.9748 300,300,000 2012-08-31
3304 2012-09-04 32,957,214 0 10.9748 300,300,000 2012-08-31
3305 2012-09-03 32,957,214 0 10.9748 300,300,000 2012-08-31
3306 2012-08-31 32,957,214 0 10.9748 300,300,000 2012-08-31
3307 2012-08-30 32,957,214 0 10.9748 300,300,000 2012-07-31
3308 2012-08-29 32,957,214 0 10.9748 300,300,000 2012-07-31
3309 2012-08-28 32,957,214 -10,000 10.9748 300,300,000 2012-07-31
3310 2012-08-27 32,967,214 10,000 10.9781 300,300,000 2012-07-31
3311 2012-08-24 32,957,214 0 10.9748 300,300,000 2012-07-31
3312 2012-08-23 32,957,214 0 10.9748 300,300,000 2012-07-31
3313 2012-08-22 32,957,214 0 10.9748 300,300,000 2012-07-31
3314 2012-08-21 32,957,214 -10,000 10.9748 300,300,000 2012-07-31
3315 2012-08-20 32,967,214 0 10.9781 300,300,000 2012-07-31
3316 2012-08-17 32,967,214 0 10.9781 300,300,000 2012-07-31
3317 2012-08-16 32,967,214 0 10.9781 300,300,000 2012-07-31
3318 2012-08-15 32,967,214 0 10.9781 300,300,000 2012-07-31
3319 2012-08-14 32,967,214 0 10.9781 300,300,000 2012-07-31
3320 2012-08-13 32,967,214 0 10.9781 300,300,000 2012-07-31
3321 2012-08-10 32,967,214 0 10.9781 300,300,000 2012-07-31
3322 2012-08-09 32,967,214 0 10.9781 300,300,000 2012-07-31
3323 2012-08-08 32,967,214 0 10.9781 300,300,000 2012-07-31
3324 2012-08-07 32,967,214 0 10.9781 300,300,000 2012-07-31
3325 2012-08-06 32,967,214 0 10.9781 300,300,000 2012-07-31
3326 2012-08-03 32,967,214 0 10.9781 300,300,000 2012-07-31
3327 2012-08-02 32,967,214 0 10.9781 300,300,000 2012-07-31
3328 2012-08-01 32,967,214 0 10.9781 300,300,000 2012-07-31
3329 2012-07-31 32,967,214 0 10.9781 300,300,000 2012-07-31
3330 2012-07-30 32,967,214 0 10.9781 300,300,000 2012-06-30
3331 2012-07-27 32,967,214 0 10.9781 300,300,000 2012-06-30
3332 2012-07-26 32,967,214 0 10.9781 300,300,000 2012-06-30
3333 2012-07-25 32,967,214 11,550 10.9781 300,300,000 2012-06-30
3334 2012-07-24 32,955,664 0 10.9742 300,300,000 2012-06-30
3335 2012-07-23 32,955,664 0 10.9742 300,300,000 2012-06-30
3336 2012-07-20 32,955,664 0 10.9742 300,300,000 2012-06-30
3337 2012-07-19 32,955,664 0 10.9742 300,300,000 2012-06-30
3338 2012-07-18 32,955,664 0 10.9742 300,300,000 2012-06-30
3339 2012-07-17 32,955,664 0 10.9742 300,300,000 2012-06-30
3340 2012-07-16 32,955,664 0 10.9742 300,300,000 2012-06-30
3341 2012-07-13 32,955,664 0 10.9742 300,300,000 2012-06-30
3342 2012-07-12 32,955,664 0 10.9742 300,300,000 2012-06-30
3343 2012-07-11 32,955,664 0 10.9742 300,300,000 2012-06-30
3344 2012-07-10 32,955,664 0 10.9742 300,300,000 2012-06-30
3345 2012-07-09 32,955,664 0 10.9742 300,300,000 2012-06-30
3346 2012-07-06 32,955,664 0 10.9742 300,300,000 2012-06-30
3347 2012-07-05 32,955,664 0 10.9742 300,300,000 2012-06-30
3348 2012-07-04 32,955,664 0 10.9742 300,300,000 2012-06-30
3349 2012-07-03 32,955,664 0 10.9742 300,300,000 2012-06-30
3350 2012-06-29 32,955,664 0 10.9742 300,300,000 2012-05-31
3351 2012-06-28 32,955,664 0 10.9742 300,300,000 2012-05-31
3352 2012-06-27 32,955,664 0 10.9742 300,300,000 2012-05-31
3353 2012-06-26 32,955,664 0 10.9742 300,300,000 2012-05-31
3354 2012-06-25 32,955,664 0 10.9742 300,300,000 2012-05-31
3355 2012-06-22 32,955,664 0 10.9742 300,300,000 2012-05-31
3356 2012-06-21 32,955,664 0 10.9742 300,300,000 2012-05-31
3357 2012-06-20 32,955,664 0 10.9742 300,300,000 2012-05-31
3358 2012-06-19 32,955,664 -200,000 10.9742 300,300,000 2012-05-31
3359 2012-06-18 33,155,664 0 11.0408 300,300,000 2012-05-31
3360 2012-06-15 33,155,664 -30 11.0408 300,300,000 2012-05-31
3361 2012-06-14 33,155,694 0 11.0409 300,300,000 2012-05-31
3362 2012-06-13 33,155,694 0 11.0409 300,300,000 2012-05-31
3363 2012-06-12 33,155,694 0 11.0409 300,300,000 2012-05-31
3364 2012-06-11 33,155,694 0 11.0409 300,300,000 2012-05-31
3365 2012-06-08 33,155,694 0 11.0409 300,300,000 2012-05-31
3366 2012-06-07 33,155,694 0 11.0409 300,300,000 2012-05-31
3367 2012-06-06 33,155,694 0 11.0409 300,300,000 2012-05-31
3368 2012-06-05 33,155,694 0 11.0409 300,300,000 2012-05-31
3369 2012-06-04 33,155,694 0 11.0409 300,300,000 2012-05-31
3370 2012-06-01 33,155,694 0 11.0409 300,300,000 2012-05-31
3371 2012-05-31 33,155,694 0 11.0409 300,300,000 2012-05-31
3372 2012-05-30 33,155,694 0 11.0409 300,300,000 2012-04-30
3373 2012-05-29 33,155,694 0 11.0409 300,300,000 2012-04-30
3374 2012-05-28 33,155,694 0 11.0409 300,300,000 2012-04-30
3375 2012-05-25 33,155,694 0 11.0409 300,300,000 2012-04-30
3376 2012-05-24 33,155,694 0 11.0409 300,300,000 2012-04-30
3377 2012-05-23 33,155,694 0 11.0409 300,300,000 2012-04-30
3378 2012-05-22 33,155,694 -44,000 11.0409 300,300,000 2012-04-30
3379 2012-05-21 33,199,694 4,000 11.0555 300,300,000 2012-04-30
3380 2012-05-18 33,195,694 0 11.0542 300,300,000 2012-04-30
3381 2012-05-17 33,195,694 0 11.0542 300,300,000 2012-04-30
3382 2012-05-16 33,195,694 0 11.0542 300,300,000 2012-04-30
3383 2012-05-15 33,195,694 0 11.0542 300,300,000 2012-04-30
3384 2012-05-14 33,195,694 0 11.0542 300,300,000 2012-04-30
3385 2012-05-11 33,195,694 0 11.0542 300,300,000 2012-04-30
3386 2012-05-10 33,195,694 0 11.0542 300,300,000 2012-04-30
3387 2012-05-09 33,195,694 0 11.0542 300,300,000 2012-04-30
3388 2012-05-08 33,195,694 0 11.0542 300,300,000 2012-04-30
3389 2012-05-07 33,195,694 0 11.0542 300,300,000 2012-04-30
3390 2012-05-04 33,195,694 0 11.0542 300,300,000 2012-04-30
3391 2012-05-03 33,195,694 0 11.0542 300,300,000 2012-04-30
3392 2012-05-02 33,195,694 -2,000 11.0542 300,300,000 2012-04-30
3393 2012-04-30 33,197,694 0 11.0548 300,300,000 2012-04-30
3394 2012-04-27 33,197,694 0 11.0548 300,300,000 2012-03-31
3395 2012-04-26 33,197,694 0 11.0548 300,300,000 2012-03-31
3396 2012-04-25 33,197,694 0 11.0548 300,300,000 2012-03-31
3397 2012-04-24 33,197,694 0 11.0548 300,300,000 2012-03-31
3398 2012-04-23 33,197,694 0 11.0548 300,300,000 2012-03-31
3399 2012-04-20 33,197,694 0 11.0548 300,300,000 2012-03-31
3400 2012-04-19 33,197,694 0 11.0548 300,300,000 2012-03-31
3401 2012-04-18 33,197,694 0 11.0548 300,300,000 2012-03-31
3402 2012-04-17 33,197,694 0 11.0548 300,300,000 2012-03-31
3403 2012-04-16 33,197,694 0 11.0548 300,300,000 2012-03-31
3404 2012-04-13 33,197,694 -4,000 11.0548 300,300,000 2012-03-31
3405 2012-04-12 33,201,694 -100,000 11.0562 300,300,000 2012-03-31
3406 2012-04-11 33,301,694 0 11.0895 300,300,000 2012-03-31
3407 2012-04-10 33,301,694 0 11.0895 300,300,000 2012-03-31
3408 2012-04-05 33,301,694 0 11.0895 300,300,000 2012-03-31
3409 2012-04-03 33,301,694 -90,090 11.0895 300,300,000 2012-03-31
3410 2012-04-02 33,391,784 0 11.1195 300,300,000 2012-03-31
3411 2012-03-30 33,391,784 0 11.1195 300,300,000 2012-02-29
3412 2012-03-29 33,391,784 0 11.1195 300,300,000 2012-02-29
3413 2012-03-28 33,391,784 0 11.1195 300,300,000 2012-02-29
3414 2012-03-27 33,391,784 0 11.1195 300,300,000 2012-02-29
3415 2012-03-26 33,391,784 0 11.1195 300,300,000 2012-02-29
3416 2012-03-23 33,391,784 -150,000 11.1195 300,300,000 2012-02-29
3417 2012-03-22 33,541,784 -28,000 11.1694 300,300,000 2012-02-29
3418 2012-03-21 33,569,784 0 11.1787 300,300,000 2012-02-29
3419 2012-03-20 33,569,784 -182,000 11.1787 300,300,000 2012-02-29
3420 2012-03-19 33,751,784 -20,000 11.2394 300,300,000 2012-02-29
3421 2012-03-16 33,771,784 -100,000 11.2460 300,300,000 2012-02-29
3422 2012-03-15 33,871,784 0 11.2793 300,300,000 2012-02-29
3423 2012-03-14 33,871,784 0 11.2793 300,300,000 2012-02-29
3424 2012-03-13 33,871,784 10,000 11.2793 300,300,000 2012-02-29
3425 2012-03-12 33,861,784 0 11.2760 300,300,000 2012-02-29
3426 2012-03-09 33,861,784 -42,000 11.2760 300,300,000 2012-02-29
3427 2012-03-08 33,903,784 0 11.2900 300,300,000 2012-02-29
3428 2012-03-07 33,903,784 0 11.2900 300,300,000 2012-02-29
3429 2012-03-06 33,903,784 -18,060 11.2900 300,300,000 2012-02-29
3430 2012-03-05 33,921,844 0 11.2960 300,300,000 2012-02-29
3431 2012-03-02 33,921,844 -20,000 11.2960 300,300,000 2012-02-29
3432 2012-03-01 33,941,844 0 11.3026 300,300,000 2012-02-29
3433 2012-02-29 33,941,844 0 11.3026 300,300,000 2012-02-29
3434 2012-02-28 33,941,844 -6,012 11.3026 300,300,000 2012-01-31
3435 2012-02-27 33,947,856 -4,000 11.3046 300,300,000 2012-01-31
3436 2012-02-24 33,951,856 -52,600 11.3060 300,300,000 2012-01-31
3437 2012-02-23 34,004,456 0 11.3235 300,300,000 2012-01-31
3438 2012-02-22 34,004,456 -10,000 11.3235 300,300,000 2012-01-31
3439 2012-02-21 34,014,456 -338 11.3268 300,300,000 2012-01-31
3440 2012-02-20 34,014,794 0 11.3269 300,300,000 2012-01-31
3441 2012-02-17 34,014,794 -64,000 11.3269 300,300,000 2012-01-31
3442 2012-02-16 34,078,794 -2,325 11.3482 300,300,000 2012-01-31
3443 2012-02-15 34,081,119 0 11.3490 300,300,000 2012-01-31
3444 2012-02-14 34,081,119 -6,000 11.3490 300,300,000 2012-01-31
3445 2012-02-13 34,087,119 -80,000 11.3510 300,300,000 2012-01-31
3446 2012-02-10 34,167,119 0 11.3777 300,300,000 2012-01-31
3447 2012-02-09 34,167,119 -30,000 11.3777 300,300,000 2012-01-31
3448 2012-02-08 34,197,119 0 11.3877 300,300,000 2012-01-31
3449 2012-02-07 34,197,119 -10,000 11.3877 300,300,000 2012-01-31
3450 2012-02-06 34,207,119 0 11.3910 300,300,000 2012-01-31
3451 2012-02-03 34,207,119 -120,000 11.3910 300,300,000 2012-01-31
3452 2012-02-02 34,327,119 0 11.4309 300,300,000 2012-01-31
3453 2012-02-01 34,327,119 0 11.4309 300,300,000 2012-01-31
3454 2012-01-31 34,327,119 -80,000 11.4309 300,300,000 2012-01-31
3455 2012-01-30 34,407,119 0 11.4576 300,300,000 2011-12-31
3456 2012-01-27 34,407,119 -52,300 11.4576 300,300,000 2011-12-31
3457 2012-01-26 34,459,419 -62,000 11.4750 300,300,000 2011-12-31
3458 2012-01-20 34,521,419 0 11.4956 300,300,000 2011-12-31
3459 2012-01-19 34,521,419 0 11.4956 300,300,000 2011-12-31
3460 2012-01-18 34,521,419 0 11.4956 300,300,000 2011-12-31
3461 2012-01-17 34,521,419 0 11.4956 300,300,000 2011-12-31
3462 2012-01-16 34,521,419 162,000 11.4956 300,300,000 2011-12-31
3463 2012-01-13 34,359,419 0 11.4417 300,300,000 2011-12-31
3464 2012-01-12 34,359,419 200,000 11.4417 300,300,000 2011-12-31
3465 2012-01-11 34,159,419 372,000 11.3751 300,300,000 2011-12-31
3466 2012-01-10 33,787,419 0 11.2512 300,300,000 2011-12-31
3467 2012-01-09 33,787,419 -50,000 11.2512 300,300,000 2011-12-31
3468 2012-01-06 33,837,419 0 11.2679 300,300,000 2011-12-31
3469 2012-01-05 33,837,419 0 11.2679 300,300,000 2011-12-31
3470 2012-01-04 33,837,419 0 11.2679 300,300,000 2011-12-31
3471 2012-01-03 33,837,419 0 11.2679 300,300,000 2011-12-31
3472 2011-12-30 33,837,419 0 11.2679 300,300,000 2011-11-30
3473 2011-12-29 33,837,419 0 11.2679 300,300,000 2011-11-30
3474 2011-12-28 33,837,419 0 11.2679 300,300,000 2011-11-30
3475 2011-12-23 33,837,419 -30,000 11.2679 300,300,000 2011-11-30
3476 2011-12-22 33,867,419 0 11.2779 300,300,000 2011-11-30
3477 2011-12-21 33,867,419 0 11.2779 300,300,000 2011-11-30
3478 2011-12-20 33,867,419 0 11.2779 300,300,000 2011-11-30
3479 2011-12-19 33,867,419 100,000 11.2779 300,300,000 2011-11-30
3480 2011-12-16 33,767,419 88,000 11.2446 300,300,000 2011-11-30
3481 2011-12-15 33,679,419 0 11.2153 300,300,000 2011-11-30
3482 2011-12-14 33,679,419 48,800 11.2153 300,300,000 2011-11-30
3483 2011-12-13 33,630,619 0 11.1990 300,300,000 2011-11-30
3484 2011-12-12 33,630,619 0 11.1990 300,300,000 2011-11-30
3485 2011-12-09 33,630,619 0 11.1990 300,300,000 2011-11-30
3486 2011-12-08 33,630,619 0 11.1990 300,300,000 2011-11-30
3487 2011-12-07 33,630,619 -154,030 11.1990 300,300,000 2011-11-30
3488 2011-12-06 33,784,649 0 11.2503 300,300,000 2011-11-30
3489 2011-12-05 33,784,649 4,000 11.2503 300,300,000 2011-11-30
3490 2011-12-02 33,780,649 0 11.2490 300,300,000 2011-11-30
3491 2011-12-01 33,780,649 0 11.2490 300,300,000 2011-11-30
3492 2011-11-30 33,780,649 0 11.2490 300,300,000 2011-11-30
3493 2011-11-29 33,780,649 0 11.2490 300,300,000 2011-10-31
3494 2011-11-28 33,780,649 -101,549 11.2490 300,300,000 2011-10-31
3495 2011-11-25 33,882,198 0 11.2828 300,300,000 2011-10-31
3496 2011-11-24 33,882,198 0 11.2828 300,300,000 2011-10-31
3497 2011-11-23 33,882,198 0 11.2828 300,300,000 2011-10-31
3498 2011-11-22 33,882,198 0 11.2828 300,300,000 2011-10-31
3499 2011-11-21 33,882,198 0 11.2828 300,300,000 2011-10-31
3500 2011-11-18 33,882,198 8,000 11.2828 300,300,000 2011-10-31
3501 2011-11-17 33,874,198 50,000 11.2801 300,300,000 2011-10-31
3502 2011-11-16 33,824,198 -60,000 11.2635 300,300,000 2011-10-31
3503 2011-11-15 33,884,198 0 11.2834 300,300,000 2011-10-31
3504 2011-11-14 33,884,198 -62,000 11.2834 300,300,000 2011-10-31
3505 2011-11-11 33,946,198 -8,000 11.3041 300,300,000 2011-10-31
3506 2011-11-10 33,954,198 0 11.3068 300,300,000 2011-10-31
3507 2011-11-09 33,954,198 0 11.3068 300,300,000 2011-10-31
3508 2011-11-08 33,954,198 0 11.3068 300,300,000 2011-10-31
3509 2011-11-07 33,954,198 0 11.3068 300,300,000 2011-10-31
3510 2011-11-04 33,954,198 -100,000 11.3068 300,300,000 2011-10-31
3511 2011-11-03 34,054,198 0 11.3401 300,300,000 2011-10-31
3512 2011-11-02 34,054,198 0 11.3401 300,300,000 2011-10-31
3513 2011-11-01 34,054,198 0 11.3401 300,300,000 2011-10-31
3514 2011-10-31 34,054,198 0 11.3401 300,300,000 2011-10-31
3515 2011-10-28 34,054,198 0 11.3401 300,300,000 2011-09-30
3516 2011-10-27 34,054,198 0 11.3401 300,300,000 2011-09-30
3517 2011-10-26 34,054,198 0 11.3401 300,300,000 2011-09-30
3518 2011-10-25 34,054,198 0 11.3401 300,300,000 2011-09-30
3519 2011-10-24 34,054,198 0 11.3401 300,300,000 2011-09-30
3520 2011-10-21 34,054,198 -240,240 11.3401 300,300,000 2011-09-30
3521 2011-10-20 34,294,438 0 11.4201 300,300,000 2011-09-30
3522 2011-10-19 34,294,438 -8,000 11.4201 300,300,000 2011-09-30
3523 2011-10-18 34,302,438 0 11.4227 300,300,000 2011-09-30
3524 2011-10-17 34,302,438 0 11.4227 300,300,000 2011-09-30
3525 2011-10-14 34,302,438 0 11.4227 300,300,000 2011-09-30
3526 2011-10-13 34,302,438 0 11.4227 300,300,000 2011-09-30
3527 2011-10-12 34,302,438 0 11.4227 300,300,000 2011-09-30
3528 2011-10-11 34,302,438 0 11.4227 300,300,000 2011-09-30
3529 2011-10-10 34,302,438 12,000 11.4227 300,300,000 2011-09-30
3530 2011-10-07 34,290,438 70,000 11.4187 300,300,000 2011-09-30
3531 2011-10-06 34,220,438 -32,000 11.3954 300,300,000 2011-09-30
3532 2011-10-04 34,252,438 -308,000 11.4061 300,300,000 2011-09-30
3533 2011-10-03 34,560,438 6,000 11.5086 300,300,000 2011-09-30
3534 2011-09-30 34,554,438 0 11.5066 300,300,000 2011-09-30
3535 2011-09-29 34,554,438 0 11.5066 300,300,000 2011-08-31
3536 2011-09-28 34,554,438 54,000 11.5066 300,300,000 2011-08-31
3537 2011-09-27 34,500,438 0 11.4887 300,300,000 2011-08-31
3538 2011-09-26 34,500,438 -6,000 11.4887 300,300,000 2011-08-31
3539 2011-09-23 34,506,438 0 11.4907 300,300,000 2011-08-31
3540 2011-09-22 34,506,438 0 11.4907 300,300,000 2011-08-31
3541 2011-09-21 34,506,438 298,000 11.4907 300,300,000 2011-08-31
3542 2011-09-20 34,208,438 2,000 11.3914 300,300,000 2011-08-31
3543 2011-09-19 34,206,438 -20,000 11.3908 300,300,000 2011-08-31
3544 2011-09-16 34,226,438 31,597 11.3974 300,300,000 2011-08-31
3545 2011-09-15 34,194,841 0 11.3869 300,300,000 2011-08-31
3546 2011-09-14 34,194,841 -298,000 11.3869 300,300,000 2011-08-31
3547 2011-09-12 34,492,841 0 11.4861 300,300,000 2011-08-31
3548 2011-09-09 34,492,841 0 11.4861 300,300,000 2011-08-31
3549 2011-09-08 34,492,841 -20,000 11.4861 300,300,000 2011-08-31
3550 2011-09-07 34,512,841 0 11.4928 300,300,000 2011-08-31
3551 2011-09-06 34,512,841 0 11.4928 300,300,000 2011-08-31
3552 2011-09-05 34,512,841 0 11.4928 300,300,000 2011-08-31
3553 2011-09-02 34,512,841 0 11.4928 300,300,000 2011-08-31
3554 2011-09-01 34,512,841 -134,000 11.4928 300,300,000 2011-08-31
3555 2011-08-31 34,646,841 2,000 11.5374 300,300,000 2011-08-31
3556 2011-08-30 34,644,841 0 11.5367 300,300,000 2011-07-31
3557 2011-08-29 34,644,841 0 11.5367 300,300,000 2011-07-31
3558 2011-08-26 34,644,841 -1,120 11.5367 300,300,000 2011-07-31
3559 2011-08-25 34,645,961 -4,000 11.5371 300,300,000 2011-07-31
3560 2011-08-24 34,649,961 0 11.5384 300,300,000 2011-07-31
3561 2011-08-23 34,649,961 0 11.5384 300,300,000 2011-07-31
3562 2011-08-22 34,649,961 0 11.5384 300,300,000 2011-07-31
3563 2011-08-19 34,649,961 10,000 11.5384 300,300,000 2011-07-31
3564 2011-08-18 34,639,961 0 11.5351 300,300,000 2011-07-31
3565 2011-08-17 34,639,961 -60,880 11.5351 300,300,000 2011-07-31
3566 2011-08-16 34,700,841 -6,006 11.5554 300,300,000 2011-07-31
3567 2011-08-15 34,706,847 -50,418 11.5574 300,300,000 2011-07-31
3568 2011-08-12 34,757,265 -24,000 11.5742 300,300,000 2011-07-31
3569 2011-08-11 34,781,265 -72,000 11.5822 300,300,000 2011-07-31
3570 2011-08-10 34,853,265 -50,000 11.6061 300,300,000 2011-07-31
3571 2011-08-09 34,903,265 -85,520 11.6228 300,300,000 2011-07-31
3572 2011-08-08 34,988,785 -100,000 11.6513 300,300,000 2011-07-31
3573 2011-08-05 35,088,785 -10,000 11.6846 300,300,000 2011-07-31
3574 2011-08-04 35,098,785 0 11.6879 300,300,000 2011-07-31
3575 2011-08-03 35,098,785 -62,000 11.6879 300,300,000 2011-07-31
3576 2011-08-02 35,160,785 224,000 11.7086 300,300,000 2011-07-31
3577 2011-08-01 34,936,785 -650 11.6340 300,300,000 2011-07-31
3578 2011-07-29 34,937,435 530,000 11.6342 300,300,000 2011-06-30
3579 2011-07-28 34,407,435 0 11.4577 300,300,000 2011-06-30
3580 2011-07-27 34,407,435 -196,000 11.4577 300,300,000 2011-06-30
3581 2011-07-26 34,603,435 -140,000 11.5230 300,300,000 2011-06-30
3582 2011-07-25 34,743,435 24,011 11.5696 300,300,000 2011-06-30
3583 2011-07-22 34,719,424 -20,000 11.5616 300,300,000 2011-06-30
3584 2011-07-21 34,739,424 -94,006 11.5682 300,300,000 2011-06-30
3585 2011-07-20 34,833,430 -58,000 11.5995 300,300,000 2011-06-30
3586 2011-07-19 34,891,430 -40,000 11.6189 300,300,000 2011-06-30
3587 2011-07-18 34,931,430 0 11.6322 300,300,000 2011-06-30
3588 2011-07-15 34,931,430 -70,000 11.6322 300,300,000 2011-06-30
3589 2011-07-14 35,001,430 -5,120 11.6555 300,300,000 2011-06-30
3590 2011-07-13 35,006,550 0 11.6572 300,300,000 2011-06-30
3591 2011-07-12 35,006,550 0 11.6572 300,300,000 2011-06-30
3592 2011-07-11 35,006,550 -4,000 11.6572 300,300,000 2011-06-30
3593 2011-07-08 35,010,550 60,000 11.6585 300,300,000 2011-06-30
3594 2011-07-07 34,950,550 -60,000 11.6385 300,300,000 2011-06-30
3595 2011-07-06 35,010,550 0 11.6585 300,300,000 2011-06-30
3596 2011-07-05 35,010,550 180,000 11.6585 300,300,000 2011-06-30
3597 2011-07-04 34,830,550 28,250 11.5986 300,300,000 2011-06-30
3598 2011-06-30 34,802,300 -26,000 11.5892 300,300,000 2011-06-30
3599 2011-06-29 34,828,300 -28,000 11.5978 300,300,000 2011-05-31
3600 2011-06-28 34,856,300 -50,000 11.6072 300,300,000 2011-05-31
3601 2011-06-27 34,906,300 -42,012 11.6238 300,300,000 2011-05-31
3602 2011-06-24 34,948,312 26,000 11.6378 300,300,000 2011-05-31
3603 2011-06-23 34,922,312 0 11.6291 300,300,000 2011-05-31
3604 2011-06-22 34,922,312 -14,880 11.6291 300,300,000 2011-05-31
3605 2011-06-21 34,937,192 -116,000 11.6341 300,300,000 2011-05-31
3606 2011-06-20 35,053,192 -26,000 11.6727 300,300,000 2011-05-31
3607 2011-06-17 35,079,192 0 11.6814 300,300,000 2011-05-31
3608 2011-06-16 35,079,192 129,970 11.6814 300,300,000 2011-05-31
3609 2011-06-15 34,949,222 -12,000 11.6381 300,300,000 2011-05-31
3610 2011-06-14 34,961,222 0 11.6421 300,300,000 2011-05-31
3611 2011-06-13 34,961,222 0 11.6421 300,300,000 2011-05-31
3612 2011-06-10 34,961,222 -20,030 11.6421 300,300,000 2011-05-31
3613 2011-06-09 34,981,252 -4,000 11.6488 300,300,000 2011-05-31
3614 2011-06-08 34,985,252 0 11.6501 300,300,000 2011-05-31
3615 2011-06-07 34,985,252 0 11.6501 300,300,000 2011-05-31
3616 2011-06-03 34,985,252 0 11.6501 300,300,000 2011-05-31
3617 2011-06-02 34,985,252 31,600 11.6501 300,300,000 2011-05-31
3618 2011-06-01 34,953,652 0 11.6396 300,300,000 2011-05-31
3619 2011-05-31 34,953,652 0 11.6396 300,300,000 2011-05-31
3620 2011-05-30 34,953,652 0 11.6396 300,300,000 2011-04-30
3621 2011-05-27 34,953,652 0 11.6396 300,300,000 2011-04-30
3622 2011-05-26 34,953,652 -60,000 11.6396 300,300,000 2011-04-30
3623 2011-05-25 35,013,652 0 11.6596 300,300,000 2011-04-30
3624 2011-05-24 35,013,652 -28,000 11.6596 300,300,000 2011-04-30
3625 2011-05-23 35,041,652 0 11.6689 300,300,000 2011-04-30
3626 2011-05-20 35,041,652 -30 11.6689 300,300,000 2011-04-30
3627 2011-05-19 35,041,682 15,000 11.6689 300,300,000 2011-04-30
3628 2011-05-18 35,026,682 0 11.6639 300,300,000 2011-04-30
3629 2011-05-17 35,026,682 0 11.6639 300,300,000 2011-04-30
3630 2011-05-16 35,026,682 0 11.6639 300,300,000 2011-04-30
3631 2011-05-13 35,026,682 0 11.6639 300,300,000 2011-04-30
3632 2011-05-12 35,026,682 4,000 11.6639 300,300,000 2011-04-30
3633 2011-05-11 35,022,682 2,000 11.6626 300,300,000 2011-04-30
3634 2011-05-09 35,020,682 -51,600 11.6619 300,300,000 2011-04-30
3635 2011-05-06 35,072,282 0 11.6791 300,300,000 2011-04-30
3636 2011-05-05 35,072,282 0 11.6791 300,300,000 2011-04-30
3637 2011-05-04 35,072,282 0 11.6791 300,300,000 2011-04-30
3638 2011-05-03 35,072,282 0 11.6791 300,300,000 2011-04-30
3639 2011-04-29 35,072,282 0 11.6791 300,300,000 2011-03-31
3640 2011-04-28 35,072,282 -4,000 11.6791 300,300,000 2011-03-31
3641 2011-04-27 35,076,282 -6,000 11.6804 300,300,000 2011-03-31
3642 2011-04-26 35,082,282 -20,000 11.6824 300,300,000 2011-03-31
3643 2011-04-21 35,102,282 -50,000 11.6891 300,300,000 2011-03-31
3644 2011-04-20 35,152,282 0 11.7057 300,300,000 2011-03-31
3645 2011-04-19 35,152,282 -39,400 11.7057 300,300,000 2011-03-31
3646 2011-04-18 35,191,682 -6,600 11.7188 300,300,000 2011-03-31
3647 2011-04-15 35,198,282 -2,000 11.7210 300,300,000 2011-03-31
3648 2011-04-14 35,200,282 -10,000 11.7217 300,300,000 2011-03-31
3649 2011-04-13 35,210,282 -34,640 11.7250 300,300,000 2011-03-31
3650 2011-04-12 35,244,922 69,970 11.7366 300,300,000 2011-03-31
3651 2011-04-11 35,174,952 0 11.7133 300,300,000 2011-03-31
3652 2011-04-08 35,174,952 -18,000 11.7133 300,300,000 2011-03-31
3653 2011-04-07 35,192,952 50,000 11.7193 300,300,000 2011-03-31
3654 2011-04-06 35,142,952 0 11.7026 300,300,000 2011-03-31
3655 2011-04-04 35,142,952 -10,000 11.7026 300,300,000 2011-03-31
3656 2011-04-01 35,152,952 82,000 11.7059 300,300,000 2011-03-31
3657 2011-03-31 35,070,952 0 11.6786 300,300,000 2011-03-31
3658 2011-03-30 35,070,952 0 11.6786 300,300,000 2011-02-28
3659 2011-03-29 35,070,952 0 11.6786 300,300,000 2011-02-28
3660 2011-03-28 35,070,952 0 11.6786 300,300,000 2011-02-28
3661 2011-03-25 35,070,952 -2,000 11.6786 300,300,000 2011-02-28
3662 2011-03-24 35,072,952 0 11.6793 300,300,000 2011-02-28
3663 2011-03-23 35,072,952 0 11.6793 300,300,000 2011-02-28
3664 2011-03-22 35,072,952 0 11.6793 300,300,000 2011-02-28
3665 2011-03-21 35,072,952 -174,000 11.6793 300,300,000 2011-02-28
3666 2011-03-18 35,246,952 0 11.7372 300,300,000 2011-02-28
3667 2011-03-17 35,246,952 -122,000 11.7372 300,300,000 2011-02-28
3668 2011-03-16 35,368,952 -58,000 11.7779 300,300,000 2011-02-28
3669 2011-03-15 35,426,952 70,000 11.7972 300,300,000 2011-02-28
3670 2011-03-14 35,356,952 20,000 11.7739 300,300,000 2011-02-28
3671 2011-03-11 35,336,952 42,000 11.7672 300,300,000 2011-02-28
3672 2011-03-10 35,294,952 0 11.7532 300,300,000 2011-02-28
3673 2011-03-09 35,294,952 -514,000 11.7532 300,300,000 2011-02-28
3674 2011-03-08 35,808,952 120,000 11.9244 300,300,000 2011-02-28
3675 2011-03-07 35,688,952 -22,000 11.8844 300,300,000 2011-02-28
3676 2011-03-04 35,710,952 0 11.8918 300,300,000 2011-02-28
3677 2011-03-03 35,710,952 74,000 11.8918 300,300,000 2011-02-28
3678 2011-03-02 35,636,952 -1,000 11.8671 300,300,000 2011-02-28
3679 2011-03-01 35,637,952 -79,800 11.8674 300,300,000 2011-02-28
3680 2011-02-28 35,717,752 12,000 11.8940 300,300,000 2011-02-28
3681 2011-02-25 35,705,752 -9,009 11.8900 300,300,000 2011-01-31
3682 2011-02-24 35,714,761 0 11.8930 300,300,000 2011-01-31
3683 2011-02-23 35,714,761 -20,000 11.8930 300,300,000 2011-01-31
3684 2011-02-22 35,734,761 -400 11.8997 300,300,000 2011-01-31
3685 2011-02-21 35,735,161 0 11.8998 300,300,000 2011-01-31
3686 2011-02-18 35,735,161 -28,600 11.8998 300,300,000 2011-01-31
3687 2011-02-17 35,763,761 -160,000 11.9093 300,300,000 2011-01-31
3688 2011-02-16 35,923,761 0 11.9626 300,300,000 2011-01-31
3689 2011-02-15 35,923,761 0 11.9626 300,300,000 2011-01-31
3690 2011-02-14 35,923,761 0 11.9626 300,300,000 2011-01-31
3691 2011-02-11 35,923,761 -10,000 11.9626 300,300,000 2011-01-31
3692 2011-02-10 35,933,761 -2,000 11.9660 300,300,000 2011-01-31
3693 2011-02-09 35,935,761 180,000 11.9666 300,300,000 2011-01-31
3694 2011-02-08 35,755,761 64,000 11.9067 300,300,000 2011-01-31
3695 2011-02-07 35,691,761 -2,000 11.8854 300,300,000 2011-01-31
3696 2011-02-02 35,693,761 0 11.8860 300,300,000 2011-01-31
3697 2011-02-01 35,693,761 -50,000 11.8860 300,300,000 2011-01-31
3698 2011-01-31 35,743,761 -4,000 11.9027 300,300,000 2011-01-31
3699 2011-01-28 35,747,761 208,000 11.9040 300,300,000 2010-12-31
3700 2011-01-27 35,539,761 -30,000 11.8348 300,300,000 2010-12-31
3701 2011-01-26 35,569,761 0 11.8447 300,300,000 2010-12-31
3702 2011-01-25 35,569,761 42,000 11.8447 300,300,000 2010-12-31
3703 2011-01-24 35,527,761 -40,000 11.8308 300,300,000 2010-12-31
3704 2011-01-21 35,567,761 -367,039 11.8441 300,300,000 2010-12-31
3705 2011-01-20 35,934,800 140,000 11.9663 300,300,000 2010-12-31
3706 2011-01-19 35,794,800 0 11.9197 300,300,000 2010-12-31
3707 2011-01-18 35,794,800 -70,000 11.9197 300,300,000 2010-12-31
3708 2011-01-17 35,864,800 64,800 11.9430 300,300,000 2010-12-31
3709 2011-01-14 35,800,000 -75,045 11.9214 300,300,000 2010-12-31
3710 2011-01-13 35,875,045 -40,000 11.9464 300,300,000 2010-12-31
3711 2011-01-12 35,915,045 -64,000 11.9597 300,300,000 2010-12-31
3712 2011-01-11 35,979,045 196,000 11.9810 300,300,000 2010-12-31
3713 2011-01-10 35,783,045 60,000 11.9158 300,300,000 2010-12-31
3714 2011-01-07 35,723,045 95,000 11.8958 300,300,000 2010-12-31
3715 2011-01-06 35,628,045 40,000 11.8642 300,300,000 2010-12-31
3716 2011-01-05 35,588,045 0 11.8508 300,300,000 2010-12-31
3717 2011-01-04 35,588,045 276,000 11.8508 300,300,000 2010-12-31
3718 2011-01-03 35,312,045 0 11.7589 300,300,000 2010-12-31
3719 2010-12-31 35,312,045 0 11.7589 300,300,000 2010-12-31
3720 2010-12-30 35,312,045 4,700 11.7589 300,300,000 2010-11-30
3721 2010-12-29 35,307,345 4,000 11.7574 300,300,000 2010-11-30
3722 2010-12-28 35,303,345 -20,000 11.7560 300,300,000 2010-11-30
3723 2010-12-24 35,323,345 0 11.7627 300,300,000 2010-11-30
3724 2010-12-23 35,323,345 1,379 11.7627 300,300,000 2010-11-30
3725 2010-12-22 35,321,966 22,000 11.7622 300,300,000 2010-11-30
3726 2010-12-21 35,299,966 -39,000 11.7549 300,300,000 2010-11-30
3727 2010-12-20 35,338,966 2,000 11.7679 300,300,000 2010-11-30
3728 2010-12-17 35,336,966 90,000 11.7672 300,300,000 2010-11-30
3729 2010-12-16 35,246,966 -24,000 11.7373 300,300,000 2010-11-30
3730 2010-12-15 35,270,966 -112,000 11.7452 300,300,000 2010-11-30
3731 2010-12-14 35,382,966 22,000 11.7825 300,300,000 2010-11-30
3732 2010-12-13 35,360,966 -6,000 11.7752 300,300,000 2010-11-30
3733 2010-12-10 35,366,966 -38,200 11.7772 300,300,000 2010-11-30
3734 2010-12-09 35,405,166 -543,000 11.7899 300,300,000 2010-11-30
3735 2010-12-08 35,948,166 -160,030 11.9708 300,300,000 2010-11-30
3736 2010-12-07 36,108,196 -170,000 12.0240 300,300,000 2010-11-30
3737 2010-12-06 36,278,196 32,000 12.0807 300,300,000 2010-11-30
3738 2010-12-03 36,246,196 -138,000 12.0700 300,300,000 2010-11-30
3739 2010-12-02 36,384,196 -153,645 12.1159 300,300,000 2010-11-30
3740 2010-12-01 36,537,841 172,985 12.1671 300,300,000 2010-11-30
3741 2010-11-30 36,364,856 178,000 12.1095 300,300,000 2010-11-30
3742 2010-11-29 36,186,856 -15,200 12.0502 300,300,000 2010-10-31
3743 2010-11-26 36,202,056 40,403 12.0553 300,300,000 2010-10-31
3744 2010-11-25 36,161,653 -57,011 12.0418 300,300,000 2010-10-31
3745 2010-11-24 36,218,664 50,000 12.0608 300,300,000 2010-10-31
3746 2010-11-23 36,168,664 -27,209 12.0442 300,300,000 2010-10-31
3747 2010-11-22 36,195,873 -11,820 12.0532 300,300,000 2010-10-31
3748 2010-11-19 36,207,693 -30,000 12.0572 300,300,000 2010-10-31
3749 2010-11-18 36,237,693 -400 12.0672 300,300,000 2010-10-31
3750 2010-11-17 36,238,093 -12,000 12.0673 300,300,000 2010-10-31
3751 2010-11-16 36,250,093 -20,000 12.0713 300,300,000 2010-10-31
3752 2010-11-15 36,270,093 -97,360 12.0780 300,300,000 2010-10-31
3753 2010-11-12 36,367,453 -66,000 12.1104 300,300,000 2010-10-31
3754 2010-11-11 36,433,453 10,000 12.1324 300,300,000 2010-10-31
3755 2010-11-10 36,423,453 -393,200 12.1290 300,300,000 2010-10-31
3756 2010-11-09 36,816,653 -101,950 12.2600 300,300,000 2010-10-31
3757 2010-11-08 36,918,603 -74,700 12.2939 300,300,000 2010-10-31
3758 2010-11-05 36,993,303 -8,000 12.3188 300,300,000 2010-10-31
3759 2010-11-04 37,001,303 -310,000 12.3214 300,300,000 2010-10-31
3760 2010-11-03 37,311,303 160,000 12.4247 300,300,000 2010-10-31
3761 2010-11-02 37,151,303 32,600 12.3714 300,300,000 2010-10-31
3762 2010-11-01 37,118,703 -72,000 12.3605 300,300,000 2010-10-31
3763 2010-10-29 37,190,703 404,000 12.3845 300,300,000 2010-09-30
3764 2010-10-28 36,786,703 68,000 12.2500 300,300,000 2010-09-30
3765 2010-10-27 36,718,703 12,600 12.2273 300,300,000 2010-09-30
3766 2010-10-26 36,706,103 304,400 12.2231 300,300,000 2010-09-30
3767 2010-10-25 36,401,703 53,400 12.1218 300,300,000 2010-09-30
3768 2010-10-22 36,348,303 -176,000 12.1040 300,300,000 2010-09-30
3769 2010-10-21 36,524,303 453,000 12.1626 300,300,000 2010-09-30
3770 2010-10-20 36,071,303 89,988 12.0118 300,300,000 2010-09-30
3771 2010-10-19 35,981,315 -1,981,430 11.9818 300,300,000 2010-09-30
3772 2010-10-18 37,962,745 127,000 12.6416 300,300,000 2010-09-30
3773 2010-10-15 37,835,745 -242,000 12.5993 300,300,000 2010-09-30
3774 2010-10-14 38,077,745 7,600 12.6799 300,300,000 2010-09-30
3775 2010-10-13 38,070,145 -279,015 12.6774 300,300,000 2010-09-30
3776 2010-10-12 38,349,160 -209,000 12.7703 300,300,000 2010-09-30
3777 2010-10-11 38,558,160 336,588 12.8399 300,300,000 2010-09-30
3778 2010-10-08 38,221,572 471,000 12.7278 300,300,000 2010-09-30
3779 2010-10-07 37,750,572 6,000 12.5710 300,300,000 2010-09-30
3780 2010-10-06 37,744,572 -509,200 12.5690 300,300,000 2010-09-30
3781 2010-10-05 38,253,772 114,000 12.7385 300,300,000 2010-09-30
3782 2010-10-04 38,139,772 180,000 12.7006 300,300,000 2010-09-30
3783 2010-09-30 37,959,772 217,000 12.6406 300,300,000 2010-09-30
3784 2010-09-29 37,742,772 -24,000 12.5684 300,300,000 2010-09-27
3785 2010-09-28 37,766,772 -308,000 12.5763 300,300,000 2010-09-27
3786 2010-09-27 38,074,772 8,413,582 12.6789 300,300,000 2010-09-27
3787 2010-09-24 29,661,190 145,800 12.8403 231,000,000 2010-08-31
3788 2010-09-22 29,515,390 482,000 12.7772 231,000,000 2010-08-31
3789 2010-09-21 29,033,390 -86,550 12.5686 231,000,000 2010-08-31
3790 2010-09-20 29,119,940 28,000 12.6060 231,000,000 2010-08-31
3791 2010-09-17 29,091,940 28,000 12.5939 231,000,000 2010-08-31
3792 2010-09-16 29,063,940 10,000 12.5818 231,000,000 2010-08-31
3793 2010-09-15 29,053,940 198,000 12.5775 231,000,000 2010-08-31
3794 2010-09-14 28,855,940 102,000 12.4917 231,000,000 2010-08-31
3795 2010-09-13 28,753,940 4,000 12.4476 231,000,000 2010-08-31
3796 2010-09-10 28,749,940 70,000 12.4459 231,000,000 2010-08-31
3797 2010-09-09 28,679,940 556,000 12.4156 231,000,000 2010-08-31
3798 2010-09-08 28,123,940 512,000 12.1749 231,000,000 2010-08-31
3799 2010-09-07 27,611,940 44,000 11.9532 231,000,000 2010-08-31
3800 2010-09-06 27,567,940 70,000 11.9342 231,000,000 2010-08-31
3801 2010-09-03 27,497,940 666,000 11.9039 231,000,000 2010-08-31
3802 2010-09-02 26,831,940 -29,500 11.6156 231,000,000 2010-08-31
3803 2010-09-01 26,861,440 164,002 11.6283 231,000,000 2010-08-31
3804 2010-08-31 26,697,438 -60,000 11.5573 231,000,000 2010-08-31
3805 2010-08-30 26,757,438 -36,000 11.5833 231,000,000 2010-07-31
3806 2010-08-27 26,793,438 -114,000 11.5989 231,000,000 2010-07-31
3807 2010-08-26 26,907,438 -198,000 11.6482 231,000,000 2010-07-31
3808 2010-08-25 27,105,438 100,000 11.7340 231,000,000 2010-07-31
3809 2010-08-24 27,005,438 93,600 11.6907 231,000,000 2010-07-31
3810 2010-08-23 26,911,838 -30,100 11.6501 231,000,000 2010-07-31
3811 2010-08-20 26,941,938 15,070 11.6632 231,000,000 2010-07-31
3812 2010-08-19 26,926,868 -92,000 11.6567 231,000,000 2010-07-31
3813 2010-08-18 27,018,868 -126,130 11.6965 231,000,000 2010-07-31
3814 2010-08-17 27,144,998 94,000 11.7511 231,000,000 2010-07-31
3815 2010-08-16 27,050,998 -42,620 11.7104 231,000,000 2010-07-31
3816 2010-08-13 27,093,618 -317,300 11.7288 231,000,000 2010-07-31
3817 2010-08-12 27,410,918 -74,000 11.8662 231,000,000 2010-07-31
3818 2010-08-11 27,484,918 -8,177 11.8982 231,000,000 2010-07-31
3819 2010-08-10 27,493,095 -45,100 11.9018 231,000,000 2010-07-31
3820 2010-08-09 27,538,195 365,450 11.9213 231,000,000 2010-07-31
3821 2010-08-06 27,172,745 1,040,597 11.7631 231,000,000 2010-07-31
3822 2010-08-05 26,132,148 401,370 11.3126 231,000,000 2010-07-31
3823 2010-08-04 25,730,778 -142,770 11.1389 231,000,000 2010-07-31
3824 2010-08-03 25,873,548 32,000 11.2007 231,000,000 2010-07-31
3825 2010-08-02 25,841,548 85,450 11.1868 231,000,000 2010-07-31
3826 2010-07-30 25,756,098 90,000 11.1498 231,000,000 2010-06-30
3827 2010-07-29 25,666,098 -30,000 11.1109 231,000,000 2010-06-30
3828 2010-07-28 25,696,098 120,000 11.1239 231,000,000 2010-06-30
3829 2010-07-27 25,576,098 20,000 11.0719 231,000,000 2010-06-30
3830 2010-07-26 25,556,098 264,000 11.0632 231,000,000 2010-06-30
3831 2010-07-23 25,292,098 0 10.9490 231,000,000 2010-06-30
3832 2010-07-22 25,292,098 -72,000 10.9490 231,000,000 2010-06-30
3833 2010-07-21 25,364,098 -8,000 10.9801 231,000,000 2010-06-30
3834 2010-07-20 25,372,098 -10,000 10.9836 231,000,000 2010-06-30
3835 2010-07-19 25,382,098 30,000 10.9879 231,000,000 2010-06-30
3836 2010-07-16 25,352,098 -80,000 10.9749 231,000,000 2010-06-30
3837 2010-07-15 25,432,098 -310 11.0096 231,000,000 2010-06-30
3838 2010-07-14 25,432,408 -6,000 11.0097 231,000,000 2010-06-30
3839 2010-07-13 25,438,408 52,000 11.0123 231,000,000 2010-06-30
3840 2010-07-12 25,386,408 44,000 10.9898 231,000,000 2010-06-30
3841 2010-07-09 25,342,408 -79,690 10.9707 231,000,000 2010-06-30
3842 2010-07-08 25,422,098 90,000 11.0052 231,000,000 2010-06-30
3843 2010-07-07 25,332,098 -240,000 10.9663 231,000,000 2010-06-30
3844 2010-07-06 25,572,098 -6,000 11.0702 231,000,000 2010-06-30
3845 2010-07-05 25,578,098 -6,000 11.0728 231,000,000 2010-06-30
3846 2010-07-02 25,584,098 -128,650 11.0754 231,000,000 2010-06-30
3847 2010-06-30 25,712,748 126,000 11.1311 231,000,000 2010-06-30
3848 2010-06-29 25,586,748 152,000 11.0765 231,000,000 2010-05-31
3849 2010-06-28 25,434,748 36,100 11.0107 231,000,000 2010-05-31
3850 2010-06-25 25,398,648 429,960 10.9951 231,000,000 2010-05-31
3851 2010-06-24 24,968,688 -52,800 10.8090 231,000,000 2010-05-31
3852 2010-06-23 25,021,488 244,000 10.8318 231,000,000 2010-05-31
3853 2010-06-22 24,777,488 60,000 10.7262 231,000,000 2010-05-31
3854 2010-06-21 24,717,488 85,000 10.7002 231,000,000 2010-05-31
3855 2010-06-18 24,632,488 376,000 10.6634 231,000,000 2010-05-31
3856 2010-06-17 24,256,488 -592,540 10.5006 231,000,000 2010-05-31
3857 2010-06-15 24,849,028 31,280 10.7572 231,000,000 2010-05-31
3858 2010-06-14 24,817,748 -906,329 10.7436 231,000,000 2010-05-31
3859 2010-06-11 25,724,077 -60,201 11.1360 231,000,000 2010-05-31
3860 2010-06-10 25,784,278 -234,000 11.1620 231,000,000 2010-05-31
3861 2010-06-09 26,018,278 -16,930 11.2633 231,000,000 2010-05-31
3862 2010-06-08 26,035,208 3,000 11.2707 231,000,000 2010-05-31
3863 2010-06-07 26,032,208 -13,300 11.2694 231,000,000 2010-05-31
3864 2010-06-04 26,045,508 0 11.2751 231,000,000 2010-05-31
3865 2010-06-03 26,045,508 0 11.2751 231,000,000 2010-05-31
3866 2010-06-02 26,045,508 -10,000 11.2751 231,000,000 2010-05-31
3867 2010-06-01 26,055,508 -122,000 11.2794 231,000,000 2010-05-31
3868 2010-05-31 26,177,508 -50,000 11.3323 231,000,000 2010-05-31
3869 2010-05-28 26,227,508 0 11.3539 231,000,000 2010-04-30
3870 2010-05-27 26,227,508 50,000 11.3539 231,000,000 2010-04-30
3871 2010-05-26 26,177,508 0 11.3323 231,000,000 2010-04-30
3872 2010-05-25 26,177,508 -12,000 11.3323 231,000,000 2010-04-30
3873 2010-05-24 26,189,508 -98,800 11.3374 231,000,000 2010-04-30
3874 2010-05-20 26,288,308 0 11.3802 231,000,000 2010-04-30
3875 2010-05-19 26,288,308 -42,510 11.3802 231,000,000 2010-04-30
3876 2010-05-18 26,330,818 -20,000 11.3986 231,000,000 2010-04-30
3877 2010-05-17 26,350,818 -19,000 11.4073 231,000,000 2010-04-30
3878 2010-05-14 26,369,818 0 11.4155 231,000,000 2010-04-30
3879 2010-05-13 26,369,818 -11,550 11.4155 231,000,000 2010-04-30
3880 2010-05-12 26,381,368 -50,000 11.4205 231,000,000 2010-04-30
3881 2010-05-11 26,431,368 -2,000 11.4422 231,000,000 2010-04-30
3882 2010-05-10 26,433,368 39,780 11.4430 231,000,000 2010-04-30
3883 2010-05-07 26,393,588 172,000 11.4258 231,000,000 2010-04-30
3884 2010-05-06 26,221,588 0 11.3513 231,000,000 2010-04-30
3885 2010-05-05 26,221,588 -270,000 11.3513 231,000,000 2010-04-30
3886 2010-05-04 26,491,588 -3,000 11.4682 231,000,000 2010-04-30
3887 2010-05-03 26,494,588 112,000 11.4695 231,000,000 2010-04-30
3888 2010-04-30 26,382,588 -400,000 11.4210 231,000,000 2010-04-30
3889 2010-04-29 26,782,588 82,000 11.5942 231,000,000 2010-03-31
3890 2010-04-28 26,700,588 -568,980 11.5587 231,000,000 2010-03-31
3891 2010-04-27 27,269,568 -10,000 11.8050 231,000,000 2010-03-31
3892 2010-04-26 27,279,568 -90,000 11.8093 231,000,000 2010-03-31
3893 2010-04-23 27,369,568 -359,000 11.8483 231,000,000 2010-03-31
3894 2010-04-22 27,728,568 -128,000 12.0037 231,000,000 2010-03-31
3895 2010-04-21 27,856,568 -334,000 12.0591 231,000,000 2010-03-31
3896 2010-04-20 28,190,568 -94,310 12.2037 231,000,000 2010-03-31
3897 2010-04-19 28,284,878 -36,200 12.2445 231,000,000 2010-03-31
3898 2010-04-16 28,321,078 -2,318,030 12.2602 231,000,000 2010-03-31
3899 2010-04-15 30,639,108 -143,190 13.2637 231,000,000 2010-03-31
3900 2010-04-14 30,782,298 -916,760 13.3257 231,000,000 2010-03-31
3901 2010-04-13 31,699,058 -33,100 13.7225 231,000,000 2010-03-31
3902 2010-04-12 31,732,158 -406,300 13.7369 231,000,000 2010-03-31
3903 2010-04-09 32,138,458 19,200 13.9128 231,000,000 2010-03-31
3904 2010-04-08 32,119,258 -13,939 13.9044 231,000,000 2010-03-31
3905 2010-04-07 32,133,197 -4,930 13.9105 231,000,000 2010-03-31
3906 2010-04-01 32,138,127 0 13.9126 231,000,000 2010-03-31
3907 2010-03-31 32,138,127 -231 13.9126 231,000,000 2010-03-31
3908 2010-03-30 32,138,358 0 13.9127 231,000,000 2010-02-28
3909 2010-03-29 32,138,358 0 13.9127 231,000,000 2010-02-28
3910 2010-03-26 32,138,358 -6,000 13.9127 231,000,000 2010-02-28
3911 2010-03-25 32,144,358 0 13.9153 231,000,000 2010-02-28
3912 2010-03-24 32,144,358 0 13.9153 231,000,000 2010-02-28
3913 2010-03-23 32,144,358 0 13.9153 231,000,000 2010-02-28
3914 2010-03-22 32,144,358 46,000 13.9153 231,000,000 2010-02-28
3915 2010-03-19 32,098,358 -2,000 13.8954 231,000,000 2010-02-28
3916 2010-03-18 32,100,358 0 13.8963 231,000,000 2010-02-28
3917 2010-03-17 32,100,358 96,000 13.8963 231,000,000 2010-02-28
3918 2010-03-16 32,004,358 98,000 13.8547 231,000,000 2010-02-28
3919 2010-03-15 31,906,358 -109,240 13.8123 231,000,000 2010-02-28
3920 2010-03-12 32,015,598 -22,930 13.8596 231,000,000 2010-02-28
3921 2010-03-11 32,038,528 0 13.8695 231,000,000 2010-02-28
3922 2010-03-10 32,038,528 0 13.8695 231,000,000 2010-02-28
3923 2010-03-09 32,038,528 49,070 13.8695 231,000,000 2010-02-28
3924 2010-03-08 31,989,458 0 13.8483 231,000,000 2010-02-28
3925 2010-03-05 31,989,458 -491,000 13.8483 231,000,000 2010-02-28
3926 2010-03-04 32,480,458 0 14.0608 231,000,000 2010-02-28
3927 2010-03-03 32,480,458 -3,410 14.0608 231,000,000 2010-02-28
3928 2010-03-02 32,483,868 -100,000 14.0623 231,000,000 2010-02-28
3929 2010-03-01 32,583,868 0 14.1056 231,000,000 2010-02-28
3930 2010-02-26 32,583,868 -50,000 14.1056 231,000,000 2010-01-31
3931 2010-02-25 32,633,868 0 14.1272 231,000,000 2010-01-31
3932 2010-02-24 32,633,868 0 14.1272 231,000,000 2010-01-31
3933 2010-02-23 32,633,868 0 14.1272 231,000,000 2010-01-31
3934 2010-02-22 32,633,868 0 14.1272 231,000,000 2010-01-31
3935 2010-02-19 32,633,868 0 14.1272 231,000,000 2010-01-31
3936 2010-02-18 32,633,868 0 14.1272 231,000,000 2010-01-31
3937 2010-02-17 32,633,868 0 14.1272 231,000,000 2010-01-31
3938 2010-02-12 32,633,868 0 14.1272 231,000,000 2010-01-31
3939 2010-02-11 32,633,868 0 14.1272 231,000,000 2010-01-31
3940 2010-02-10 32,633,868 -16,000 14.1272 231,000,000 2010-01-31
3941 2010-02-09 32,649,868 -50,600 14.1341 231,000,000 2010-01-31
3942 2010-02-08 32,700,468 0 14.1560 231,000,000 2010-01-31
3943 2010-02-05 32,700,468 0 14.1560 231,000,000 2010-01-31
3944 2010-02-04 32,700,468 0 14.1560 231,000,000 2010-01-31
3945 2010-02-03 32,700,468 50,000 14.1560 231,000,000 2010-01-31
3946 2010-02-02 32,650,468 0 14.1344 231,000,000 2010-01-31
3947 2010-02-01 32,650,468 100,000 14.1344 231,000,000 2010-01-31
3948 2010-01-29 32,550,468 0 14.0911 231,000,000 2009-12-31
3949 2010-01-28 32,550,468 10,760 14.0911 231,000,000 2009-12-31
3950 2010-01-27 32,539,708 -106,000 14.0865 231,000,000 2009-12-31
3951 2010-01-26 32,645,708 -43,100 14.1323 231,000,000 2009-12-31
3952 2010-01-25 32,688,808 -15,550 14.1510 231,000,000 2009-12-31
3953 2010-01-22 32,704,358 26,900 14.1577 231,000,000 2009-12-31
3954 2010-01-21 32,677,458 0 14.1461 231,000,000 2009-12-31
3955 2010-01-20 32,677,458 -104,000 14.1461 231,000,000 2009-12-31
3956 2010-01-19 32,781,458 -66,000 14.1911 231,000,000 2009-12-31
3957 2010-01-18 32,847,458 -5,000 14.2197 231,000,000 2009-12-31
3958 2010-01-15 32,852,458 0 14.2218 231,000,000 2009-12-31
3959 2010-01-14 32,852,458 -104,000 14.2218 231,000,000 2009-12-31
3960 2010-01-13 32,956,458 -16,000 14.2669 231,000,000 2009-12-31
3961 2010-01-12 32,972,458 -30,000 14.2738 231,000,000 2009-12-31
3962 2010-01-11 33,002,458 0 14.2868 231,000,000 2009-12-31
3963 2010-01-08 33,002,458 0 14.2868 231,000,000 2009-12-31
3964 2010-01-07 33,002,458 6,000 14.2868 231,000,000 2009-12-31
3965 2010-01-06 32,996,458 54,000 14.2842 231,000,000 2009-12-31
3966 2010-01-05 32,942,458 32,000 14.2608 231,000,000 2009-12-31
3967 2010-01-04 32,910,458 39,600 14.2470 231,000,000 2009-12-31
3968 2009-12-31 32,870,858 0 14.2298 231,000,000 2009-12-31
3969 2009-12-30 32,870,858 6,000 14.2298 231,000,000 2009-11-30
3970 2009-12-29 32,864,858 0 14.2272 231,000,000 2009-11-30
3971 2009-12-28 32,864,858 -84,000 14.2272 231,000,000 2009-11-30
3972 2009-12-24 32,948,858 0 14.2636 231,000,000 2009-11-30
3973 2009-12-23 32,948,858 130,000 14.2636 231,000,000 2009-11-30
3974 2009-12-22 32,818,858 0 14.2073 231,000,000 2009-11-30
3975 2009-12-21 32,818,858 -6,000 14.2073 231,000,000 2009-11-30
3976 2009-12-18 32,824,858 62,000 14.2099 231,000,000 2009-11-30
3977 2009-12-17 32,762,858 -8,000 14.1831 231,000,000 2009-11-30
3978 2009-12-16 32,770,858 -26,000 14.1865 231,000,000 2009-11-30
3979 2009-12-15 32,796,858 -99,000 14.1978 231,000,000 2009-11-30
3980 2009-12-14 32,895,858 -44,000 14.2406 231,000,000 2009-11-30
3981 2009-12-11 32,939,858 2,000 14.2597 231,000,000 2009-11-30
3982 2009-12-10 32,937,858 110,000 14.2588 231,000,000 2009-11-30
3983 2009-12-09 32,827,858 2,000 14.2112 231,000,000 2009-11-30
3984 2009-12-08 32,825,858 0 14.2103 231,000,000 2009-11-30
3985 2009-12-07 32,825,858 -24,000 14.2103 231,000,000 2009-11-30
3986 2009-12-04 32,849,858 -50,000 14.2207 231,000,000 2009-11-30
3987 2009-12-03 32,899,858 58,000 14.2424 231,000,000 2009-11-30
3988 2009-12-02 32,841,858 -6,200 14.2173 231,000,000 2009-11-30
3989 2009-12-01 32,848,058 -20,000 14.2199 231,000,000 2009-11-30
3990 2009-11-30 32,868,058 16,000 14.2286 231,000,000 2009-11-30
3991 2009-11-27 32,852,058 -28,480 14.2217 231,000,000 2009-10-31
3992 2009-11-26 32,880,538 4,000 14.2340 231,000,000 2009-10-31
3993 2009-11-25 32,876,538 146,000 14.2323 231,000,000 2009-10-31
3994 2009-11-24 32,730,538 18,000 14.1691 231,000,000 2009-10-31
3995 2009-11-23 32,712,538 0 14.1613 231,000,000 2009-10-31
3996 2009-11-20 32,712,538 -62,000 14.1613 231,000,000 2009-10-31
3997 2009-11-19 32,774,538 -116,000 14.1881 231,000,000 2009-10-31
3998 2009-11-18 32,890,538 -20,550 14.2383 231,000,000 2009-10-31
3999 2009-11-17 32,911,088 74,000 14.2472 231,000,000 2009-10-31
4000 2009-11-16 32,837,088 -9,000 14.2152 231,000,000 2009-10-31
4001 2009-11-13 32,846,088 -48,000 14.2191 231,000,000 2009-10-31
4002 2009-11-12 32,894,088 40,000 14.2399 231,000,000 2009-10-31
4003 2009-11-11 32,854,088 -304,250 14.2225 231,000,000 2009-10-31
4004 2009-11-10 33,158,338 -67,200 14.3543 231,000,000 2009-10-31
4005 2009-11-09 33,225,538 -103,500 14.3833 231,000,000 2009-10-31
4006 2009-11-06 33,329,038 0 14.4282 231,000,000 2009-10-31
4007 2009-11-05 33,329,038 -6,000 14.4282 231,000,000 2009-10-31
4008 2009-11-04 33,335,038 -10,000 14.4308 231,000,000 2009-10-31
4009 2009-11-03 33,345,038 10,000 14.4351 231,000,000 2009-10-31
4010 2009-11-02 33,335,038 -930 14.4308 231,000,000 2009-10-31
4011 2009-10-30 33,335,968 0 14.4312 231,000,000 2009-09-30
4012 2009-10-29 33,335,968 0 14.4312 231,000,000 2009-09-30
4013 2009-10-28 33,335,968 -61,550 14.4312 231,000,000 2009-09-30
4014 2009-10-27 33,397,518 -66,000 14.4578 231,000,000 2009-09-30
4015 2009-10-23 33,463,518 8,000 14.4864 231,000,000 2009-09-30
4016 2009-10-22 33,455,518 0 14.4829 231,000,000 2009-09-30
4017 2009-10-21 33,455,518 0 14.4829 231,000,000 2009-09-30
4018 2009-10-20 33,455,518 0 14.4829 231,000,000 2009-09-30
4019 2009-10-19 33,455,518 0 14.4829 231,000,000 2009-09-30
4020 2009-10-16 33,455,518 0 14.4829 231,000,000 2009-09-30
4021 2009-10-15 33,455,518 -319,140 14.4829 231,000,000 2009-09-30
4022 2009-10-14 33,774,658 -42,200 14.6211 231,000,000 2009-09-30
4023 2009-10-13 33,816,858 0 14.6393 231,000,000 2009-09-30
4024 2009-10-12 33,816,858 2,000 14.6393 231,000,000 2009-09-30
4025 2009-10-09 33,814,858 -1,550 14.6385 231,000,000 2009-09-30
4026 2009-10-08 33,816,408 0 14.6391 231,000,000 2009-09-30
4027 2009-10-07 33,816,408 0 14.6391 231,000,000 2009-09-30
4028 2009-10-06 33,816,408 0 14.6391 231,000,000 2009-09-30
4029 2009-10-05 33,816,408 -92,000 14.6391 231,000,000 2009-09-30
4030 2009-10-02 33,908,408 0 14.6790 231,000,000 2009-09-30
4031 2009-09-30 33,908,408 -200,000 14.6790 231,000,000 2009-09-30
4032 2009-09-29 34,108,408 0 14.7655 231,000,000 2009-08-31
4033 2009-09-28 34,108,408 -101,960 14.7655 231,000,000 2009-08-31
4034 2009-09-25 34,210,368 0 14.8097 231,000,000 2009-08-31
4035 2009-09-24 34,210,368 0 14.8097 231,000,000 2009-08-31
4036 2009-09-23 34,210,368 -930 14.8097 231,000,000 2009-08-31
4037 2009-09-22 34,211,298 0 14.8101 231,000,000 2009-08-31
4038 2009-09-21 34,211,298 -4,000 14.8101 231,000,000 2009-08-31
4039 2009-09-18 34,215,298 146,000 14.8118 231,000,000 2009-08-31
4040 2009-09-17 34,069,298 0 14.7486 231,000,000 2009-08-31
4041 2009-09-16 34,069,298 0 14.7486 231,000,000 2009-08-31
4042 2009-09-15 34,069,298 42,000 14.7486 231,000,000 2009-08-31
4043 2009-09-14 34,027,298 0 14.7304 231,000,000 2009-08-31
4044 2009-09-11 34,027,298 0 14.7304 231,000,000 2009-08-31
4045 2009-09-10 34,027,298 0 14.7304 231,000,000 2009-08-31
4046 2009-09-09 34,027,298 -51,220 14.7304 231,000,000 2009-08-31
4047 2009-09-08 34,078,518 -22,000 14.7526 231,000,000 2009-08-31
4048 2009-09-07 34,100,518 -28,000 14.7621 231,000,000 2009-08-31
4049 2009-09-04 34,128,518 0 14.7743 231,000,000 2009-08-31
4050 2009-09-03 34,128,518 0 14.7743 231,000,000 2009-08-31
4051 2009-09-02 34,128,518 -10,000 14.7743 231,000,000 2009-08-31
4052 2009-09-01 34,138,518 0 14.7786 231,000,000 2009-08-31
4053 2009-08-31 34,138,518 0 14.7786 231,000,000 2009-08-31
4054 2009-08-28 34,138,518 0 14.7786 231,000,000 2009-07-31
4055 2009-08-27 34,138,518 0 14.7786 231,000,000 2009-07-31
4056 2009-08-26 34,138,518 -94,400 14.7786 231,000,000 2009-07-31
4057 2009-08-25 34,232,918 -4,000 14.8194 231,000,000 2009-07-31
4058 2009-08-24 34,236,918 0 14.8212 231,000,000 2009-07-31
4059 2009-08-21 34,236,918 -10,620 14.8212 231,000,000 2009-07-31
4060 2009-08-20 34,247,538 0 14.8258 231,000,000 2009-07-31
4061 2009-08-19 34,247,538 0 14.8258 231,000,000 2009-07-31
4062 2009-08-18 34,247,538 0 14.8258 231,000,000 2009-07-31
4063 2009-08-17 34,247,538 140,000 14.8258 231,000,000 2009-07-31
4064 2009-08-14 34,107,538 0 14.7652 231,000,000 2009-07-31
4065 2009-08-13 34,107,538 -10,680 14.7652 231,000,000 2009-07-31
4066 2009-08-12 34,118,218 10,000 14.7698 231,000,000 2009-07-31
4067 2009-08-11 34,108,218 37,450 14.7655 231,000,000 2009-07-31
4068 2009-08-10 34,070,768 0 14.7493 231,000,000 2009-07-31
4069 2009-08-07 34,070,768 18,000 14.7493 231,000,000 2009-07-31
4070 2009-08-06 34,052,768 2,000 14.7415 231,000,000 2009-07-31
4071 2009-08-05 34,050,768 0 14.7406 231,000,000 2009-07-31
4072 2009-08-04 34,050,768 -31,550 14.7406 231,000,000 2009-07-31
4073 2009-08-03 34,082,318 0 14.7543 231,000,000 2009-07-31
4074 2009-07-31 34,082,318 50,000 14.7543 231,000,000 2009-07-31
4075 2009-07-30 34,032,318 50,000 14.7326 231,000,000 2009-06-30
4076 2009-07-29 33,982,318 0 14.7110 231,000,000 2009-06-30
4077 2009-07-28 33,982,318 0 14.7110 231,000,000 2009-06-30
4078 2009-07-27 33,982,318 30,000 14.7110 231,000,000 2009-06-30
4079 2009-07-24 33,952,318 -2,960,840 14.6980 231,000,000 2009-06-30
4080 2009-07-23 36,913,158 900 15.9797 231,000,000 2009-06-30
4081 2009-07-22 36,912,258 0 15.9793 231,000,000 2009-06-30
4082 2009-07-21 36,912,258 0 15.9793 231,000,000 2009-06-30
4083 2009-07-20 36,912,258 0 15.9793 231,000,000 2009-06-30
4084 2009-07-17 36,912,258 0 15.9793 231,000,000 2009-06-30
4085 2009-07-16 36,912,258 0 15.9793 231,000,000 2009-06-30
4086 2009-07-15 36,912,258 -22,800 15.9793 231,000,000 2009-06-30
4087 2009-07-14 36,935,058 -54,950 15.9892 231,000,000 2009-06-30
4088 2009-07-13 36,990,008 -22,000 16.0130 231,000,000 2009-06-30
4089 2009-07-10 37,012,008 -84,000 16.0225 231,000,000 2009-06-30
4090 2009-07-09 37,096,008 -74,000 16.0589 231,000,000 2009-06-30
4091 2009-07-08 37,170,008 0 16.0909 231,000,000 2009-06-30
4092 2009-07-07 37,170,008 0 16.0909 231,000,000 2009-06-30
4093 2009-07-06 37,170,008 0 16.0909 231,000,000 2009-06-30
4094 2009-07-03 37,170,008 2,000 16.0909 231,000,000 2009-06-30
4095 2009-07-02 37,168,008 -24,910 16.0900 231,000,000 2009-06-30
4096 2009-06-30 37,192,918 0 16.1008 231,000,000 2009-06-30
4097 2009-06-29 37,192,918 0 16.1008 231,000,000 2009-05-31
4098 2009-06-26 37,192,918 28,000 16.1008 231,000,000 2009-05-31
4099 2009-06-25 37,164,918 12,000 16.0887 231,000,000 2009-05-31
4100 2009-06-24 37,152,918 0 16.0835 231,000,000 2009-05-31
4101 2009-06-23 37,152,918 0 16.0835 231,000,000 2009-05-31
4102 2009-06-22 37,152,918 100,000 16.0835 231,000,000 2009-05-31
4103 2009-06-19 37,052,918 0 16.0402 231,000,000 2009-05-31
4104 2009-06-18 37,052,918 0 16.0402 231,000,000 2009-05-31
4105 2009-06-17 37,052,918 -650 16.0402 231,000,000 2009-05-31
4106 2009-06-16 37,053,568 0 16.0405 231,000,000 2009-05-31
4107 2009-06-15 37,053,568 24,000 16.0405 231,000,000 2009-05-31
4108 2009-06-12 37,029,568 0 16.0301 231,000,000 2009-05-31
4109 2009-06-11 37,029,568 68,300 16.0301 231,000,000 2009-05-31
4110 2009-06-10 36,961,268 138,450 16.0005 231,000,000 2009-05-31
4111 2009-06-09 36,822,818 60,000 15.9406 231,000,000 2009-05-31
4112 2009-06-08 36,762,818 4,000 15.9146 231,000,000 2009-05-31
4113 2009-06-05 36,758,818 118,000 15.9129 231,000,000 2009-05-31
4114 2009-06-04 36,640,818 -4,000 15.8618 231,000,000 2009-05-31
4115 2009-06-03 36,644,818 102,000 15.8636 231,000,000 2009-05-31
4116 2009-06-02 36,542,818 249,960 15.8194 231,000,000 2009-05-31
4117 2009-06-01 36,292,858 -54,000 15.7112 231,000,000 2009-05-31
4118 2009-05-29 36,346,858 74,400 15.7346 231,000,000 2009-04-30
4119 2009-05-27 36,272,458 0 15.7024 231,000,000 2009-04-30
4120 2009-05-26 36,272,458 0 15.7024 231,000,000 2009-04-30
4121 2009-05-25 36,272,458 -82,540 15.7024 231,000,000 2009-04-30
4122 2009-05-22 36,354,998 58,450 15.7381 231,000,000 2009-04-30
4123 2009-05-21 36,296,548 0 15.7128 231,000,000 2009-04-30
4124 2009-05-20 36,296,548 -12,000 15.7128 231,000,000 2009-04-30
4125 2009-05-19 36,308,548 -10,000 15.7180 231,000,000 2009-04-30
4126 2009-05-18 36,318,548 -38,000 15.7223 231,000,000 2009-04-30
4127 2009-05-15 36,356,548 0 15.7388 231,000,000 2009-04-30
4128 2009-05-14 36,356,548 18,000 15.7388 231,000,000 2009-04-30
4129 2009-05-13 36,338,548 378,900 15.7310 231,000,000 2009-04-30
4130 2009-05-12 35,959,648 -34,000 15.5669 231,000,000 2009-04-30
4131 2009-05-11 35,993,648 88,450 15.5817 231,000,000 2009-04-30
4132 2009-05-08 35,905,198 -2,000 15.5434 231,000,000 2009-04-30
4133 2009-05-07 35,907,198 0 15.5442 231,000,000 2009-04-30
4134 2009-05-06 35,907,198 -8,000 15.5442 231,000,000 2009-04-30
4135 2009-05-05 35,915,198 -51,100 15.5477 231,000,000 2009-04-30
4136 2009-05-04 35,966,298 -1,270 15.5698 231,000,000 2009-04-30
4137 2009-04-30 35,967,568 0 15.5704 231,000,000 2009-04-30
4138 2009-04-29 35,967,568 -30,030 15.5704 231,000,000 2009-03-31
4139 2009-04-28 35,997,598 -34,000 15.5834 231,000,000 2009-03-31
4140 2009-04-27 36,031,598 -16,000 15.5981 231,000,000 2009-03-31
4141 2009-04-24 36,047,598 -6,310 15.6050 231,000,000 2009-03-31
4142 2009-04-23 36,053,908 -6,000 15.6078 231,000,000 2009-03-31
4143 2009-04-22 36,059,908 36,000 15.6103 231,000,000 2009-03-31
4144 2009-04-21 36,023,908 0 15.5948 231,000,000 2009-03-31
4145 2009-04-20 36,023,908 2,000 15.5948 231,000,000 2009-03-31
4146 2009-04-17 36,021,908 0 15.5939 231,000,000 2009-03-31
4147 2009-04-16 36,021,908 22,000 15.5939 231,000,000 2009-03-31
4148 2009-04-15 35,999,908 -115,500 15.5844 231,000,000 2009-03-31
4149 2009-04-14 36,115,408 0 15.6344 231,000,000 2009-03-31
4150 2009-04-09 36,115,408 0 15.6344 231,000,000 2009-03-31
4151 2009-04-08 36,115,408 -6,650 15.6344 231,000,000 2009-03-31
4152 2009-04-07 36,122,058 -11,550 15.6373 231,000,000 2009-03-31
4153 2009-04-06 36,133,608 0 15.6423 231,000,000 2009-03-31
4154 2009-04-03 36,133,608 32,000 15.6423 231,000,000 2009-03-31
4155 2009-04-02 36,101,608 0 15.6284 231,000,000 2009-03-31
4156 2009-04-01 36,101,608 -10,000 15.6284 231,000,000 2009-03-31
4157 2009-03-31 36,111,608 0 15.6327 231,000,000 2009-03-31
4158 2009-03-30 36,111,608 -550 15.6327 231,000,000 2009-02-28
4159 2009-03-27 36,112,158 0 15.6330 231,000,000 2009-02-28
4160 2009-03-26 36,112,158 0 15.6330 231,000,000 2009-02-28
4161 2009-03-25 36,112,158 -156,000 15.6330 231,000,000 2009-02-28
4162 2009-03-24 36,268,158 -1,300 15.7005 231,000,000 2009-02-28
4163 2009-03-23 36,269,458 92,000 15.7011 231,000,000 2009-02-28
4164 2009-03-20 36,177,458 44,000 15.6612 231,000,000 2009-02-28
4165 2009-03-19 36,133,458 -87,100 15.6422 231,000,000 2009-02-28
4166 2009-03-18 36,220,558 -6,000 15.6799 231,000,000 2009-02-28
4167 2009-03-17 36,226,558 0 15.6825 231,000,000 2009-02-28
4168 2009-03-16 36,226,558 -13,550 15.6825 231,000,000 2009-02-28
4169 2009-03-13 36,240,108 0 15.6884 231,000,000 2009-02-28
4170 2009-03-12 36,240,108 0 15.6884 231,000,000 2009-02-28
4171 2009-03-11 36,240,108 0 15.6884 231,000,000 2009-02-28
4172 2009-03-10 36,240,108 -1,800 15.6884 231,000,000 2009-02-28
4173 2009-03-09 36,241,908 0 15.6891 231,000,000 2009-02-28
4174 2009-03-06 36,241,908 0 15.6891 231,000,000 2009-02-28
4175 2009-03-05 36,241,908 0 15.6891 231,000,000 2009-02-28
4176 2009-03-04 36,241,908 300,000 15.6891 231,000,000 2009-02-28
4177 2009-03-03 35,941,908 0 15.5593 231,000,000 2009-02-28
4178 2009-03-02 35,941,908 0 15.5593 231,000,000 2009-02-28
4179 2009-02-27 35,941,908 0 15.5593 231,000,000 2009-01-31
4180 2009-02-26 35,941,908 0 15.5593 231,000,000 2009-01-31
4181 2009-02-25 35,941,908 0 15.5593 231,000,000 2009-01-31
4182 2009-02-24 35,941,908 0 15.5593 231,000,000 2009-01-31
4183 2009-02-23 35,941,908 0 15.5593 231,000,000 2009-01-31
4184 2009-02-20 35,941,908 -55,000 15.5593 231,000,000 2009-01-31
4185 2009-02-19 35,996,908 -38,000 15.5831 231,000,000 2009-01-31
4186 2009-02-18 36,034,908 0 15.5995 231,000,000 2009-01-31
4187 2009-02-17 36,034,908 -40,000 15.5995 231,000,000 2009-01-31
4188 2009-02-16 36,074,908 0 15.6168 231,000,000 2009-01-31
4189 2009-02-13 36,074,908 0 15.6168 231,000,000 2009-01-31
4190 2009-02-12 36,074,908 11,550 15.6168 231,000,000 2009-01-31
4191 2009-02-11 36,063,358 -30,000 15.6118 231,000,000 2009-01-31
4192 2009-02-10 36,093,358 -55,750 15.6248 231,000,000 2009-01-31
4193 2009-02-09 36,149,108 0 15.6490 231,000,000 2009-01-31
4194 2009-02-06 36,149,108 0 15.6490 231,000,000 2009-01-31
4195 2009-02-05 36,149,108 0 15.6490 231,000,000 2009-01-31
4196 2009-02-04 36,149,108 0 15.6490 231,000,000 2009-01-31
4197 2009-02-03 36,149,108 0 15.6490 231,000,000 2009-01-31
4198 2009-02-02 36,149,108 -11,000 15.6490 231,000,000 2009-01-31
4199 2009-01-30 36,160,108 0 15.6537 231,000,000 2008-12-31
4200 2009-01-29 36,160,108 0 15.6537 231,000,000 2008-12-31
4201 2009-01-23 36,160,108 0 15.6537 231,000,000 2008-12-31
4202 2009-01-22 36,160,108 0 15.6537 231,000,000 2008-12-31
4203 2009-01-21 36,160,108 -34,310 15.6537 231,000,000 2008-12-31
4204 2009-01-20 36,194,418 0 15.6686 231,000,000 2008-12-31
4205 2009-01-19 36,194,418 0 15.6686 231,000,000 2008-12-31
4206 2009-01-16 36,194,418 -54,000 15.6686 231,000,000 2008-12-31
4207 2009-01-15 36,248,418 0 15.6920 231,000,000 2008-12-31
4208 2009-01-14 36,248,418 16,000 15.6920 231,000,000 2008-12-31
4209 2009-01-13 36,232,418 -11,000 15.6850 231,000,000 2008-12-31
4210 2009-01-12 36,243,418 0 15.6898 231,000,000 2008-12-31
4211 2009-01-09 36,243,418 0 15.6898 231,000,000 2008-12-31
4212 2009-01-08 36,243,418 0 15.6898 231,000,000 2008-12-31
4213 2009-01-07 36,243,418 -48,000 15.6898 231,000,000 2008-12-31
4214 2009-01-06 36,291,418 200,000 15.7106 231,000,000 2008-12-31
4215 2009-01-05 36,091,418 46,000 15.6240 231,000,000 2008-12-31
4216 2009-01-02 36,045,418 -50,000 15.6041 231,000,000 2008-12-31
4217 2008-12-30 36,095,418 -10,000 15.6257 231,000,000 2008-11-30
4218 2008-12-29 36,105,418 0 15.6301 231,000,000 2008-11-30
4219 2008-12-23 36,105,418 0 15.6301 231,000,000 2008-11-30
4220 2008-12-22 36,105,418 0 15.6301 231,000,000 2008-11-30
4221 2008-12-19 36,105,418 0 15.6301 231,000,000 2008-11-30
4222 2008-12-18 36,105,418 -100,000 15.6301 231,000,000 2008-11-30
4223 2008-12-17 36,205,418 -10,000 15.6733 231,000,000 2008-11-30
4224 2008-12-16 36,215,418 -44,000 15.6777 231,000,000 2008-11-30
4225 2008-12-15 36,259,418 0 15.6967 231,000,000 2008-11-30
4226 2008-12-12 36,259,418 -9,000 15.6967 231,000,000 2008-11-30
4227 2008-12-11 36,268,418 -169,100 15.7006 231,000,000 2008-11-30
4228 2008-12-10 36,437,518 68,170 15.7738 231,000,000 2008-11-30
4229 2008-12-09 36,369,348 -2,000 15.7443 231,000,000 2008-11-30
4230 2008-12-08 36,371,348 0 15.7452 231,000,000 2008-11-30
4231 2008-12-05 36,371,348 -58,000 15.7452 231,000,000 2008-11-30
4232 2008-12-04 36,429,348 -50,000 15.7703 231,000,000 2008-11-30
4233 2008-12-03 36,479,348 8,000 15.7919 231,000,000 2008-11-30
4234 2008-12-02 36,471,348 -50,000 15.7885 231,000,000 2008-11-30
4235 2008-12-01 36,521,348 8,000 15.8101 231,000,000 2008-11-30
4236 2008-11-28 36,513,348 1,690 15.8066 231,000,000 2008-10-31
4237 2008-11-27 36,511,658 -48,750 15.8059 231,000,000 2008-10-31
4238 2008-11-26 36,560,408 0 15.8270 231,000,000 2008-10-31
4239 2008-11-25 36,560,408 -4,200 15.8270 231,000,000 2008-10-31
4240 2008-11-24 36,564,608 -90,000 15.8288 231,000,000 2008-10-31
4241 2008-11-21 36,654,608 0 15.8678 231,000,000 2008-10-31
4242 2008-11-20 36,654,608 -7,000 15.8678 231,000,000 2008-10-31
4243 2008-11-19 36,661,608 0 15.8708 231,000,000 2008-10-31
4244 2008-11-18 36,661,608 0 15.8708 231,000,000 2008-10-31
4245 2008-11-17 36,661,608 0 15.8708 231,000,000 2008-10-31
4246 2008-11-14 36,661,608 0 15.8708 231,000,000 2008-10-31
4247 2008-11-13 36,661,608 13,780 15.8708 231,000,000 2008-10-31
4248 2008-11-12 36,647,828 0 15.8649 231,000,000 2008-10-31
4249 2008-11-11 36,647,828 0 15.8649 231,000,000 2008-10-31
4250 2008-11-10 36,647,828 -130,000 15.8649 231,000,000 2008-10-31
4251 2008-11-07 36,777,828 0 15.9211 231,000,000 2008-10-31
4252 2008-11-06 36,777,828 0 15.9211 231,000,000 2008-10-31
4253 2008-11-05 36,777,828 8,000 15.9211 231,000,000 2008-10-31
4254 2008-11-04 36,769,828 130,000 15.9177 231,000,000 2008-10-31
4255 2008-11-03 36,639,828 -212,740 15.8614 231,000,000 2008-10-31
4256 2008-10-31 36,852,568 12,000 15.9535 231,000,000 2008-10-31
4257 2008-10-30 36,840,568 0 15.9483 231,000,000 2008-09-30
4258 2008-10-29 36,840,568 32,000 15.9483 231,000,000 2008-09-30
4259 2008-10-28 36,808,568 -27,400 15.9344 231,000,000 2008-09-30
4260 2008-10-27 36,835,968 68,400 15.9463 231,000,000 2008-09-30
4261 2008-10-24 36,767,568 -4,000 15.9167 231,000,000 2008-09-30
4262 2008-10-23 36,771,568 -18,000 15.9184 231,000,000 2008-09-30
4263 2008-10-22 36,789,568 -3,100 15.9262 231,000,000 2008-09-30
4264 2008-10-21 36,792,668 -83,100 15.9276 231,000,000 2008-09-30
4265 2008-10-20 36,875,768 0 15.9635 231,000,000 2008-09-30
4266 2008-10-17 36,875,768 136,000 15.9635 231,000,000 2008-09-30
4267 2008-10-16 36,739,768 26,000 15.9047 231,000,000 2008-09-30
4268 2008-10-15 36,713,768 -102,330 15.8934 231,000,000 2008-09-30
4269 2008-10-14 36,816,098 196,000 15.9377 231,000,000 2008-09-30
4270 2008-10-13 36,620,098 1,000 15.8529 231,000,000 2008-09-30
4271 2008-10-10 36,619,098 -28,200 15.8524 231,000,000 2008-09-30
4272 2008-10-09 36,647,298 0 15.8646 231,000,000 2008-09-30
4273 2008-10-08 36,647,298 20,000 15.8646 231,000,000 2008-09-30
4274 2008-10-06 36,627,298 20,000 15.8560 231,000,000 2008-09-30
4275 2008-10-03 36,607,298 -8,000 15.8473 231,000,000 2008-09-30
4276 2008-10-02 36,615,298 2,310 15.8508 231,000,000 2008-09-30
4277 2008-09-30 36,612,988 38,270 15.8498 231,000,000 2008-09-30
4278 2008-09-29 36,574,718 150,000 15.8332 231,000,000 2008-09-22
4279 2008-09-26 36,424,718 -23,400 15.7683 231,000,000 2008-09-22
4280 2008-09-25 36,448,118 -38,000 15.7784 231,000,000 2008-09-22
4281 2008-09-24 36,486,118 -2,000 15.7949 231,000,000 2008-09-22
4282 2008-09-23 36,488,118 80,000 15.7957 231,000,000 2008-09-22
4283 2008-09-22 36,408,118 3,114,738 15.7611 231,000,000 2008-09-22
4284 2008-09-19 33,293,380 44,000 15.8540 210,000,000 2008-08-31
4285 2008-09-18 33,249,380 20,000 15.8330 210,000,000 2008-08-31
4286 2008-09-17 33,229,380 22,000 15.8235 210,000,000 2008-08-31
4287 2008-09-16 33,207,380 0 15.8130 210,000,000 2008-08-31
4288 2008-09-12 33,207,380 0 15.8130 210,000,000 2008-08-31
4289 2008-09-11 33,207,380 0 15.8130 210,000,000 2008-08-31
4290 2008-09-10 33,207,380 0 15.8130 210,000,000 2008-08-31
4291 2008-09-09 33,207,380 120,000 15.8130 210,000,000 2008-08-31
4292 2008-09-08 33,087,380 -35,000 15.7559 210,000,000 2008-08-31
4293 2008-09-05 33,122,380 1,175,000 15.7726 210,000,000 2008-08-31
4294 2008-09-04 31,947,380 200,000 15.2130 210,000,000 2008-08-31
4295 2008-09-03 31,747,380 6,000 15.1178 210,000,000 2008-08-31
4296 2008-09-02 31,741,380 134,000 15.1149 210,000,000 2008-08-31
4297 2008-09-01 31,607,380 141,900 15.0511 210,000,000 2008-08-31
4298 2008-08-29 31,465,480 130,000 14.9836 210,000,000 2008-07-31
4299 2008-08-28 31,335,480 10,000 14.9217 210,000,000 2008-07-31
4300 2008-08-27 31,325,480 -52,500 14.9169 210,000,000 2008-07-31
4301 2008-08-26 31,377,980 -4,500 14.9419 210,000,000 2008-07-31
4302 2008-08-25 31,382,480 -22,000 14.9440 210,000,000 2008-07-31
4303 2008-08-21 31,404,480 -6,000 14.9545 210,000,000 2008-07-31
4304 2008-08-20 31,410,480 0 14.9574 210,000,000 2008-07-31
4305 2008-08-19 31,410,480 18,900 14.9574 210,000,000 2008-07-31
4306 2008-08-18 31,391,580 0 14.9484 210,000,000 2008-07-31
4307 2008-08-15 31,391,580 -54,000 14.9484 210,000,000 2008-07-31
4308 2008-08-14 31,445,580 2,000 14.9741 210,000,000 2008-07-31
4309 2008-08-13 31,443,580 0 14.9731 210,000,000 2008-07-31
4310 2008-08-12 31,443,580 0 14.9731 210,000,000 2008-07-31
4311 2008-08-11 31,443,580 -46,100 14.9731 210,000,000 2008-07-31
4312 2008-08-08 31,489,680 -12,000 14.9951 210,000,000 2008-07-31
4313 2008-08-07 31,501,680 -48,900 15.0008 210,000,000 2008-07-31
4314 2008-08-05 31,550,580 -10,000 15.0241 210,000,000 2008-07-31
4315 2008-08-04 31,560,580 -8,000 15.0288 210,000,000 2008-07-31
4316 2008-08-01 31,568,580 0 15.0327 210,000,000 2008-07-31
4317 2008-07-31 31,568,580 0 15.0327 210,000,000 2008-07-31
4318 2008-07-30 31,568,580 0 15.0327 210,000,000 2008-06-30
4319 2008-07-29 31,568,580 38,000 15.0327 210,000,000 2008-06-30
4320 2008-07-28 31,530,580 30,000 15.0146 210,000,000 2008-06-30
4321 2008-07-25 31,500,580 140,000 15.0003 210,000,000 2008-06-30
4322 2008-07-24 31,360,580 0 14.9336 210,000,000 2008-06-30
4323 2008-07-23 31,360,580 50,000 14.9336 210,000,000 2008-06-30
4324 2008-07-22 31,310,580 68,600 14.9098 210,000,000 2008-06-30
4325 2008-07-21 31,241,980 -10,000 14.8771 210,000,000 2008-06-30
4326 2008-07-18 31,251,980 30,000 14.8819 210,000,000 2008-06-30
4327 2008-07-17 31,221,980 0 14.8676 210,000,000 2008-06-30
4328 2008-07-16 31,221,980 20,000 14.8676 210,000,000 2008-06-30
4329 2008-07-15 31,201,980 -18,000 14.8581 210,000,000 2008-06-30
4330 2008-07-14 31,219,980 -110,000 14.8667 210,000,000 2008-06-30
4331 2008-07-11 31,329,980 40,000 14.9190 210,000,000 2008-06-30
4332 2008-07-10 31,289,980 -14,000 14.9000 210,000,000 2008-06-30
4333 2008-07-09 31,303,980 0 14.9067 210,000,000 2008-06-30
4334 2008-07-08 31,303,980 120,000 14.9067 210,000,000 2008-06-30
4335 2008-07-07 31,183,980 -8,000 14.8495 210,000,000 2008-06-30
4336 2008-07-04 31,191,980 18,000 14.8533 210,000,000 2008-06-30
4337 2008-07-03 31,173,980 52,000 14.8448 210,000,000 2008-06-30
4338 2008-07-02 31,121,980 18,000 14.8200 210,000,000 2008-06-30
4339 2008-06-30 31,103,980 -78,000 14.8114 210,000,000 2008-06-30
4340 2008-06-27 31,181,980 -7,300 14.8486 210,000,000 2008-05-31
4341 2008-06-26 31,189,280 -58,000 14.8520 210,000,000 2008-05-31
4342 2008-06-25 31,247,280 -4,300 14.8797 210,000,000 2008-05-31
4343 2008-06-24 31,251,580 30,000 14.8817 210,000,000 2008-05-31
4344 2008-06-23 31,221,580 14,000 14.8674 210,000,000 2008-05-31
4345 2008-06-20 31,207,580 26,000 14.8608 210,000,000 2008-05-31
4346 2008-06-19 31,181,580 -168,000 14.8484 210,000,000 2008-05-31
4347 2008-06-18 31,349,580 102,000 14.9284 210,000,000 2008-05-31
4348 2008-06-17 31,247,580 46,000 14.8798 210,000,000 2008-05-31
4349 2008-06-16 31,201,580 -66,000 14.8579 210,000,000 2008-05-31
4350 2008-06-13 31,267,580 200,000 14.8893 210,000,000 2008-05-31
4351 2008-06-12 31,067,580 28,000 14.7941 210,000,000 2008-05-31
4352 2008-06-11 31,039,580 88,000 14.7808 210,000,000 2008-05-31
4353 2008-06-10 30,951,580 -395,000 14.7388 210,000,000 2008-05-31
4354 2008-06-06 31,346,580 377,000 14.9269 210,000,000 2008-05-31
4355 2008-06-05 30,969,580 -517,200 14.7474 210,000,000 2008-05-31
4356 2008-06-04 31,486,780 -16,000 14.9937 210,000,000 2008-05-31
4357 2008-06-03 31,502,780 0 15.0013 210,000,000 2008-05-31
4358 2008-06-02 31,502,780 -56,000 15.0013 210,000,000 2008-05-31
4359 2008-05-30 31,558,780 24,500 15.0280 210,000,000 2008-04-30
4360 2008-05-29 31,534,280 50,000 15.0163 210,000,000 2008-04-30
4361 2008-05-28 31,484,280 -71,400 14.9925 210,000,000 2008-04-30
4362 2008-05-27 31,555,680 -521,000 15.0265 210,000,000 2008-04-30
4363 2008-05-26 32,076,680 114,700 15.2746 210,000,000 2008-04-30
4364 2008-05-23 31,961,980 -233,300 15.2200 210,000,000 2008-04-30
4365 2008-05-22 32,195,280 -122,400 15.3311 210,000,000 2008-04-30
4366 2008-05-21 32,317,680 -16,000 15.3894 210,000,000 2008-04-30
4367 2008-05-20 32,333,680 160,000 15.3970 210,000,000 2008-04-30
4368 2008-05-19 32,173,680 -240,000 15.3208 210,000,000 2008-04-30
4369 2008-05-16 32,413,680 -94,000 15.4351 210,000,000 2008-04-30
4370 2008-05-15 32,507,680 70,000 15.4798 210,000,000 2008-04-30
4371 2008-05-14 32,437,680 0 15.4465 210,000,000 2008-04-30
4372 2008-05-13 32,437,680 2,000 15.4465 210,000,000 2008-04-30
4373 2008-05-09 32,435,680 -27,300 15.4456 210,000,000 2008-04-30
4374 2008-05-08 32,462,980 56,000 15.4586 210,000,000 2008-04-30
4375 2008-05-07 32,406,980 -20,500 15.4319 210,000,000 2008-04-30
4376 2008-05-06 32,427,480 -5,700 15.4417 210,000,000 2008-04-30
4377 2008-05-05 32,433,180 38,000 15.4444 210,000,000 2008-04-30
4378 2008-05-02 32,395,180 -110,600 15.4263 210,000,000 2008-04-30
4379 2008-04-30 32,505,780 0 15.4789 210,000,000 2008-04-30
4380 2008-04-29 32,505,780 94,000 15.4789 210,000,000 2008-03-31
4381 2008-04-28 32,411,780 24,000 15.4342 210,000,000 2008-03-31
4382 2008-04-25 32,387,780 -828,500 15.4228 210,000,000 2008-03-31
4383 2008-04-24 33,216,280 4,000 15.8173 210,000,000 2008-03-31
4384 2008-04-23 33,212,280 78,000 15.8154 210,000,000 2008-03-31
4385 2008-04-22 33,134,280 -40,000 15.7782 210,000,000 2008-03-31
4386 2008-04-21 33,174,280 10,000 15.7973 210,000,000 2008-03-31
4387 2008-04-18 33,164,280 0 15.7925 210,000,000 2008-03-31
4388 2008-04-17 33,164,280 2,000 15.7925 210,000,000 2008-03-31
4389 2008-04-16 33,162,280 0 15.7916 210,000,000 2008-03-31
4390 2008-04-15 33,162,280 -31,500 15.7916 210,000,000 2008-03-31
4391 2008-04-14 33,193,780 0 15.8066 210,000,000 2008-03-31
4392 2008-04-11 33,193,780 -56,500 15.8066 210,000,000 2008-03-31
4393 2008-04-10 33,250,280 0 15.8335 210,000,000 2008-03-31
4394 2008-04-09 33,250,280 0 15.8335 210,000,000 2008-03-31
4395 2008-04-08 33,250,280 0 15.8335 210,000,000 2008-03-31
4396 2008-04-07 33,250,280 0 15.8335 210,000,000 2008-03-31
4397 2008-04-03 33,250,280 -2,000 15.8335 210,000,000 2008-03-31
4398 2008-04-02 33,252,280 0 15.8344 210,000,000 2008-03-31
4399 2008-04-01 33,252,280 40,000 15.8344 210,000,000 2008-03-31
4400 2008-03-31 33,212,280 -268,000 15.8154 210,000,000 2008-03-31
4401 2008-03-28 33,480,280 0 15.9430 210,000,000 2008-03-10
4402 2008-03-27 33,480,280 -2,000 15.9430 210,000,000 2008-03-10
4403 2008-03-26 33,482,280 32,000 15.9439 210,000,000 2008-03-10
4404 2008-03-25 33,450,280 12,000 15.9287 210,000,000 2008-03-10
4405 2008-03-20 33,438,280 56,200 15.9230 210,000,000 2008-03-10
4406 2008-03-19 33,382,080 22,300 15.8962 210,000,000 2008-03-10
4407 2008-03-18 33,359,780 -98,000 15.8856 210,000,000 2008-03-10
4408 2008-03-17 33,457,780 -4,300 15.9323 210,000,000 2008-03-10
4409 2008-03-14 33,462,080 -5,100 15.9343 210,000,000 2008-03-10
4410 2008-03-13 33,467,180 -52,500 15.9368 210,000,000 2008-03-10
4411 2008-03-12 33,519,680 6,000 15.9618 210,000,000 2008-03-10
4412 2008-03-11 33,513,680 -4,000 15.9589 210,000,000 2008-03-10
4413 2008-03-10 33,517,680 1,544,080 15.9608 210,000,000 2008-03-10
4414 2008-03-07 31,973,600 0 15.9868 200,000,000 2008-02-29
4415 2008-03-06 31,973,600 2,000 15.9868 200,000,000 2008-02-29
4416 2008-03-05 31,971,600 0 15.9858 200,000,000 2008-02-29
4417 2008-03-04 31,971,600 10,000 15.9858 200,000,000 2008-02-29
4418 2008-03-03 31,961,600 0 15.9808 200,000,000 2008-02-29
4419 2008-02-29 31,961,600 -4,000 15.9808 200,000,000 2008-02-29
4420 2008-02-28 31,965,600 -10,000 15.9828 200,000,000 2008-01-31
4421 2008-02-27 31,975,600 0 15.9878 200,000,000 2008-01-31
4422 2008-02-26 31,975,600 0 15.9878 200,000,000 2008-01-31
4423 2008-02-25 31,975,600 0 15.9878 200,000,000 2008-01-31
4424 2008-02-22 31,975,600 -8,000 15.9878 200,000,000 2008-01-31
4425 2008-02-21 31,983,600 18,000 15.9918 200,000,000 2008-01-31
4426 2008-02-20 31,965,600 4,000 15.9828 200,000,000 2008-01-31
4427 2008-02-19 31,961,600 60,000 15.9808 200,000,000 2008-01-31
4428 2008-02-18 31,901,600 -160,000 15.9508 200,000,000 2008-01-31
4429 2008-02-15 32,061,600 8,000 16.0308 200,000,000 2008-01-31
4430 2008-02-14 32,053,600 0 16.0268 200,000,000 2008-01-31
4431 2008-02-13 32,053,600 0 16.0268 200,000,000 2008-01-31
4432 2008-02-12 32,053,600 10,000 16.0268 200,000,000 2008-01-31
4433 2008-02-11 32,043,600 0 16.0218 200,000,000 2008-01-31
4434 2008-02-06 32,043,600 0 16.0218 200,000,000 2008-01-31
4435 2008-02-05 32,043,600 20,000 16.0218 200,000,000 2008-01-31
4436 2008-02-04 32,023,600 -4,000 16.0118 200,000,000 2008-01-31
4437 2008-02-01 32,027,600 -12,000 16.0138 200,000,000 2008-01-31
4438 2008-01-31 32,039,600 50,000 16.0198 200,000,000 2008-01-31
4439 2008-01-30 31,989,600 0 15.9948 200,000,000 2007-12-31
4440 2008-01-29 31,989,600 0 15.9948 200,000,000 2007-12-31
4441 2008-01-28 31,989,600 24,000 15.9948 200,000,000 2007-12-31
4442 2008-01-25 31,965,600 102,000 15.9828 200,000,000 2007-12-31
4443 2008-01-24 31,863,600 52,000 15.9318 200,000,000 2007-12-31
4444 2008-01-23 31,811,600 0 15.9058 200,000,000 2007-12-31
4445 2008-01-22 31,811,600 -50,000 15.9058 200,000,000 2007-12-31
4446 2008-01-21 31,861,600 314,000 15.9308 200,000,000 2007-12-31
4447 2008-01-18 31,547,600 -90,000 15.7738 200,000,000 2007-12-31
4448 2008-01-17 31,637,600 -86,000 15.8188 200,000,000 2007-12-31
4449 2008-01-16 31,723,600 0 15.8618 200,000,000 2007-12-31
4450 2008-01-15 31,723,600 26,000 15.8618 200,000,000 2007-12-31
4451 2008-01-14 31,697,600 42,000 15.8488 200,000,000 2007-12-31
4452 2008-01-11 31,655,600 100,000 15.8278 200,000,000 2007-12-31
4453 2008-01-10 31,555,600 120,000 15.7778 200,000,000 2007-12-31
4454 2008-01-09 31,435,600 114,000 15.7178 200,000,000 2007-12-31
4455 2008-01-08 31,321,600 108,000 15.6608 200,000,000 2007-12-31
4456 2008-01-07 31,213,600 10,000 15.6068 200,000,000 2007-12-31
4457 2008-01-04 31,203,600 30,000 15.6018 200,000,000 2007-12-31
4458 2008-01-03 31,173,600 44,000 15.5868 200,000,000 2007-12-31
4459 2008-01-02 31,129,600 0 15.5648 200,000,000 2007-12-31
4460 2007-12-31 31,129,600 0 15.5648 200,000,000 2007-12-31
4461 2007-12-28 31,129,600 34,000 15.5648 200,000,000 2007-11-30
4462 2007-12-27 31,095,600 214,000 15.5478 200,000,000 2007-11-30
4463 2007-12-24 30,881,600 0 15.4408 200,000,000 2007-11-30
4464 2007-12-21 30,881,600 416,000 15.4408 200,000,000 2007-11-30
4465 2007-12-20 30,465,600 -48,000 15.2328 200,000,000 2007-11-30
4466 2007-12-19 30,513,600 -94,000 15.2568 200,000,000 2007-11-30
4467 2007-12-18 30,607,600 -252,000 15.3038 200,000,000 2007-11-30
4468 2007-12-17 30,859,600 154,000 15.4298 200,000,000 2007-11-30
4469 2007-12-14 30,705,600 96,000 15.3528 200,000,000 2007-11-30
4470 2007-12-13 30,609,600 208,000 15.3048 200,000,000 2007-11-30
4471 2007-12-12 30,401,600 -942,000 15.2008 200,000,000 2007-11-30
4472 2007-12-11 31,343,600 -186,000 15.6718 200,000,000 2007-11-30
4473 2007-12-10 31,529,600 -130,000 15.7648 200,000,000 2007-11-30
4474 2007-12-07 31,659,600 -42,000 15.8298 200,000,000 2007-11-30
4475 2007-12-06 31,701,600 -146,000 15.8508 200,000,000 2007-11-30
4476 2007-12-05 31,847,600 -128,000 15.9238 200,000,000 2007-11-30
4477 2007-12-04 31,975,600 -42,000 15.9878 200,000,000 2007-11-30
4478 2007-12-03 32,017,600 138,000 16.0088 200,000,000 2007-11-30
4479 2007-11-30 31,879,600 -396,000 15.9398 200,000,000 2007-11-30
4480 2007-11-29 32,275,600 -354,000 16.1378 200,000,000 2007-10-31
4481 2007-11-28 32,629,600 -142,000 16.3148 200,000,000 2007-10-31
4482 2007-11-27 32,771,600 -174,000 16.3858 200,000,000 2007-10-31
4483 2007-11-26 32,945,600 58,000 16.4728 200,000,000 2007-10-31
4484 2007-11-23 32,887,600 6,000 16.4438 200,000,000 2007-10-31
4485 2007-11-22 32,881,600 56,000 16.4408 200,000,000 2007-10-31
4486 2007-11-21 32,825,600 14,000 16.4128 200,000,000 2007-10-31
4487 2007-11-20 32,811,600 -34,000 16.4058 200,000,000 2007-10-31
4488 2007-11-19 32,845,600 -24,000 16.4228 200,000,000 2007-10-31
4489 2007-11-16 32,869,600 -24,000 16.4348 200,000,000 2007-10-31
4490 2007-11-15 32,893,600 -100,000 16.4468 200,000,000 2007-10-31
4491 2007-11-14 32,993,600 182,000 16.4968 200,000,000 2007-10-31
4492 2007-11-13 32,811,600 118,000 16.4058 200,000,000 2007-10-31
4493 2007-11-12 32,693,600 74,000 16.3468 200,000,000 2007-10-31
4494 2007-11-09 32,619,600 -148,000 16.3098 200,000,000 2007-10-31
4495 2007-11-08 32,767,600 42,000 16.3838 200,000,000 2007-10-31
4496 2007-11-07 32,725,600 234,000 16.3628 200,000,000 2007-10-31
4497 2007-11-06 32,491,600 44,000 16.2458 200,000,000 2007-10-31
4498 2007-11-05 32,447,600 -2,000 16.2238 200,000,000 2007-10-31
4499 2007-11-02 32,449,600 26,000 16.2248 200,000,000 2007-10-31
4500 2007-11-01 32,423,600 -34,000 16.2118 200,000,000 2007-10-31
4501 2007-10-31 32,457,600 10,000 16.2288 200,000,000 2007-10-31
4502 2007-10-30 32,447,600 -104,000 16.2238 200,000,000 2007-09-30
4503 2007-10-29 32,551,600 -180,000 16.2758 200,000,000 2007-09-30
4504 2007-10-26 32,731,600 24,000 16.3658 200,000,000 2007-09-30
4505 2007-10-25 32,707,600 28,000 16.3538 200,000,000 2007-09-30
4506 2007-10-24 32,679,600 -22,000 16.3398 200,000,000 2007-09-30
4507 2007-10-23 32,701,600 274,000 16.3508 200,000,000 2007-09-30
4508 2007-10-22 32,427,600 -52,000 16.2138 200,000,000 2007-09-30
4509 2007-10-18 32,479,600 110,000 16.2398 200,000,000 2007-09-30
4510 2007-10-17 32,369,600 -56,000 16.1848 200,000,000 2007-09-30
4511 2007-10-16 32,425,600 114,000 16.2128 200,000,000 2007-09-30
4512 2007-10-15 32,311,600 328,000 16.1558 200,000,000 2007-09-30
4513 2007-10-12 31,983,600 238,000 15.9918 200,000,000 2007-09-30
4514 2007-10-11 31,745,600 -36,000 15.8728 200,000,000 2007-09-30
4515 2007-10-10 31,781,600 76,000 15.8908 200,000,000 2007-09-30
4516 2007-10-09 31,705,600 1,002,000 15.8528 200,000,000 2007-09-30
4517 2007-10-08 30,703,600 80,000 15.3518 200,000,000 2007-09-30
4518 2007-10-05 30,623,600 242,000 15.3118 200,000,000 2007-09-30
4519 2007-10-04 30,381,600 -212,000 15.1908 200,000,000 2007-09-30
4520 2007-10-03 30,593,600 -220,000 15.2968 200,000,000 2007-09-30
4521 2007-10-02 30,813,600 -50,000 15.4068 200,000,000 2007-09-30
4522 2007-09-28 30,863,600 280,000 15.4318 200,000,000 2007-08-31
4523 2007-09-27 30,583,600 162,000 15.2918 200,000,000 2007-08-31
4524 2007-09-25 30,421,600 48,000 15.2108 200,000,000 2007-08-31
4525 2007-09-24 30,373,600 14,000 15.1868 200,000,000 2007-08-31
4526 2007-09-21 30,359,600 98,000 15.1798 200,000,000 2007-08-31
4527 2007-09-20 30,261,600 328,000 15.1308 200,000,000 2007-08-31
4528 2007-09-19 29,933,600 118,000 14.9668 200,000,000 2007-08-31
4529 2007-09-18 29,815,600 326,000 14.9078 200,000,000 2007-08-31
4530 2007-09-17 29,489,600 4,000 14.7448 200,000,000 2007-08-31
4531 2007-09-14 29,485,600 66,000 14.7428 200,000,000 2007-08-31
4532 2007-09-13 29,419,600 44,000 14.7098 200,000,000 2007-08-31
4533 2007-09-12 29,375,600 122,000 14.6878 200,000,000 2007-08-31
4534 2007-09-11 29,253,600 48,000 14.6268 200,000,000 2007-08-31
4535 2007-09-10 29,205,600 92,000 14.6028 200,000,000 2007-08-31
4536 2007-09-07 29,113,600 200,000 14.5568 200,000,000 2007-08-31
4537 2007-09-06 28,913,600 290,000 14.4568 200,000,000 2007-08-31
4538 2007-09-05 28,623,600 716,000 14.3118 200,000,000 2007-08-31
4539 2007-09-04 27,907,600 216,000 13.9538 200,000,000 2007-08-31
4540 2007-09-03 27,691,600 198,000 13.8458 200,000,000 2007-08-31
4541 2007-08-31 27,493,600 14,000 13.7468 200,000,000 2007-08-31
4542 2007-08-30 27,479,600 92,000 13.7398 200,000,000 2007-07-31
4543 2007-08-29 27,387,600 152,000 13.6938 200,000,000 2007-07-31
4544 2007-08-28 27,235,600 10,000 13.6178 200,000,000 2007-07-31
4545 2007-08-27 27,225,600 -28,000 13.6128 200,000,000 2007-07-31
4546 2007-08-24 27,253,600 60,000 13.6268 200,000,000 2007-07-31
4547 2007-08-23 27,193,600 -82,000 13.5968 200,000,000 2007-07-31
4548 2007-08-22 27,275,600 110,000 13.6378 200,000,000 2007-07-31
4549 2007-08-21 27,165,600 -100,000 13.5828 200,000,000 2007-07-31
4550 2007-08-20 27,265,600 -168,000 13.6328 200,000,000 2007-07-31
4551 2007-08-17 27,433,600 -130,000 13.7168 200,000,000 2007-07-31
4552 2007-08-16 27,563,600 38,000 13.7818 200,000,000 2007-07-31
4553 2007-08-15 27,525,600 -72,000 13.7628 200,000,000 2007-07-31
4554 2007-08-14 27,597,600 92,000 13.7988 200,000,000 2007-07-31
4555 2007-08-13 27,505,600 -86,000 13.7528 200,000,000 2007-07-31
4556 2007-08-10 27,591,600 -66,000 13.7958 200,000,000 2007-07-31
4557 2007-08-09 27,657,600 -52,000 13.8288 200,000,000 2007-07-31
4558 2007-08-08 27,709,600 -56,000 13.8548 200,000,000 2007-07-31
4559 2007-08-07 27,765,600 62,000 13.8828 200,000,000 2007-07-31
4560 2007-08-06 27,703,600 10,000 13.8518 200,000,000 2007-07-31
4561 2007-08-03 27,693,600 -90,000 13.8468 200,000,000 2007-07-31
4562 2007-08-02 27,783,600 -82,000 13.8918 200,000,000 2007-07-31
4563 2007-08-01 27,865,600 64,000 13.9328 200,000,000 2007-07-31
4564 2007-07-31 27,801,600 -8,000 13.9008 200,000,000 2007-07-31
4565 2007-07-30 27,809,600 36,000 13.9048 200,000,000 2007-06-30
4566 2007-07-27 27,773,600 134,000 13.8868 200,000,000 2007-06-30
4567 2007-07-26 27,639,600 146,000 13.8198 200,000,000 2007-06-30
4568 2007-07-25 27,493,600 182,000 13.7468 200,000,000 2007-06-30
4569 2007-07-24 27,311,600 -10,000 13.6558 200,000,000 2007-06-30
4570 2007-07-23 27,321,600 -30,000 13.6608 200,000,000 2007-06-30
4571 2007-07-20 27,351,600 76,000 13.6758 200,000,000 2007-06-30
4572 2007-07-19 27,275,600 170,000 13.6378 200,000,000 2007-06-30
4573 2007-07-18 27,105,600 76,000 13.5528 200,000,000 2007-06-30
4574 2007-07-17 27,029,600 82,000 13.5148 200,000,000 2007-06-30
4575 2007-07-16 26,947,600 -260,000 13.4738 200,000,000 2007-06-30
4576 2007-07-13 27,207,600 -102,000 13.6038 200,000,000 2007-06-30
4577 2007-07-12 27,309,600 -664,000 13.6548 200,000,000 2007-06-30
4578 2007-07-11 27,973,600 252,000 13.9868 200,000,000 2007-06-30
4579 2007-07-10 27,721,600 2,000 13.8608 200,000,000 2007-06-30
4580 2007-07-09 27,719,600 -182,000 13.8598 200,000,000 2007-06-30
4581 2007-07-06 27,901,600 -94,000 13.9508 200,000,000 2007-06-30
4582 2007-07-05 27,995,600 100,000 13.9978 200,000,000 2007-06-30
4583 2007-07-04 27,895,600 40,000 13.9478 200,000,000 2007-06-30
4584 2007-07-03 27,855,600 82,000 13.9278 200,000,000 2007-06-30
4585 2007-06-29 27,773,600 -24,000 13.8868 200,000,000 2007-05-31
4586 2007-06-28 27,797,600 -76,000 13.8988 200,000,000 2007-05-31
4587 2007-06-27 27,873,600 -78,000 13.9368 200,000,000 2007-05-31
4588 2007-06-26 27,951,600 13.9758 200,000,000 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top