Shing Chi Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01741 | 2018-10-16 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.242 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.247 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.242 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 6,556,000 | 72,000 | 0.82 | 800,000,000 | 1,343,980 | 0.205 | 2026-01-29 |
| 5 | 2026-01-30 | 6,484,000 | -8,000 | 0.81 | 800,000,000 | 1,244,928 | 0.192 | 2026-01-28 |
| 6 | 2026-01-28 | 6,492,000 | -64,000 | 0.81 | 800,000,000 | 1,298,400 | 0.200 | 2026-01-26 |
| 7 | 2026-01-20 | 6,556,000 | -200,000 | 0.82 | 800,000,000 | 1,271,864 | 0.194 | 2026-01-16 |
| 8 | 2026-01-16 | 6,756,000 | 52,000 | 0.84 | 800,000,000 | 1,337,688 | 0.198 | 2026-01-14 |
| 9 | 2025-12-29 | 6,704,000 | 600,000 | 0.84 | 800,000,000 | 1,106,160 | 0.165 | 2025-12-22 |
| 10 | 2025-11-24 | 6,104,000 | 72,000 | 0.76 | 800,000,000 | 872,872 | 0.143 | 2025-11-20 |
| 11 | 2025-11-13 | 6,032,000 | 100,000 | 0.75 | 800,000,000 | 1,109,888 | 0.184 | 2025-11-11 |
| 12 | 2025-10-06 | 5,932,000 | 144,000 | 0.74 | 800,000,000 | 1,269,448 | 0.214 | 2025-10-02 |
| 13 | 2025-09-25 | 5,788,000 | 12,000 | 0.72 | 800,000,000 | 1,383,332 | 0.239 | 2025-09-23 |
| 14 | 2025-09-24 | 5,776,000 | 40,000 | 0.72 | 800,000,000 | 1,160,976 | 0.201 | 2025-09-22 |
| 15 | 2025-09-23 | 5,736,000 | 420,000 | 0.72 | 800,000,000 | 1,152,936 | 0.201 | 2025-09-19 |
| 16 | 2025-09-22 | 5,316,000 | 480,000 | 0.66 | 800,000,000 | 1,084,464 | 0.204 | 2025-09-18 |
| 17 | 2025-09-17 | 4,836,000 | 368,000 | 0.60 | 800,000,000 | 1,083,264 | 0.224 | 2025-09-15 |
| 18 | 2025-09-15 | 4,468,000 | 488,000 | 0.56 | 800,000,000 | 1,184,020 | 0.265 | 2025-09-11 |
| 19 | 2025-09-12 | 3,980,000 | 1,320,000 | 0.50 | 800,000,000 | 1,412,900 | 0.355 | 2025-09-10 |
| 20 | 2025-09-11 | 2,660,000 | -1,198,000 | 0.33 | 800,000,000 | 1,064,000 | 0.400 | 2025-09-09 |
| 21 | 2025-09-10 | 3,858,000 | -916,000 | 0.48 | 800,000,000 | 1,543,200 | 0.400 | 2025-09-08 |
| 22 | 2025-09-09 | 4,774,000 | -432,000 | 0.60 | 800,000,000 | 1,179,178 | 0.247 | 2025-09-05 |
| 23 | 2025-09-08 | 5,206,000 | -400,000 | 0.65 | 800,000,000 | 1,134,908 | 0.218 | 2025-09-04 |
| 24 | 2025-09-04 | 5,606,000 | -60,000 | 0.70 | 800,000,000 | 986,656 | 0.176 | 2025-09-02 |
| 25 | 2025-09-03 | 5,666,000 | -552,000 | 0.71 | 800,000,000 | 1,059,542 | 0.187 | 2025-09-01 |
| 26 | 2025-07-21 | 6,218,000 | -24,000 | 0.78 | 800,000,000 | 746,160 | 0.120 | 2025-07-17 |
| 27 | 2025-05-27 | 6,242,000 | 600,000 | 0.78 | 800,000,000 | 749,040 | 0.120 | 2025-05-23 |
| 28 | 2025-04-23 | 5,642,000 | -1,038,000 | 0.71 | 800,000,000 | 959,140 | 0.170 | 2025-04-17 |
| 29 | 2025-04-22 | 6,680,000 | -600,000 | 0.84 | 800,000,000 | 1,289,240 | 0.193 | 2025-04-16 |
| 30 | 2025-04-17 | 7,280,000 | -280,000 | 0.91 | 800,000,000 | 1,135,680 | 0.156 | 2025-04-15 |
| 31 | 2025-04-16 | 7,560,000 | -4,000 | 0.95 | 800,000,000 | 960,120 | 0.127 | 2025-04-14 |
| 32 | 2025-04-07 | 7,564,000 | -500,000 | 0.95 | 800,000,000 | 884,988 | 0.117 | 2025-04-02 |
| 33 | 2025-04-01 | 8,064,000 | -864,000 | 1.01 | 800,000,000 | 975,744 | 0.121 | 2025-03-28 |
| 34 | 2025-03-27 | 8,928,000 | -200,000 | 1.12 | 800,000,000 | 1,071,360 | 0.120 | 2025-03-25 |
| 35 | 2025-03-26 | 9,128,000 | 364,000 | 1.14 | 800,000,000 | 1,168,384 | 0.128 | 2025-03-24 |
| 36 | 2025-03-25 | 8,764,000 | 180,000 | 1.10 | 800,000,000 | 964,040 | 0.110 | 2025-03-21 |
| 37 | 2025-03-21 | 8,584,000 | 2,400,000 | 1.07 | 800,000,000 | 858,400 | 0.100 | 2025-03-19 |
| 38 | 2025-03-19 | 6,184,000 | 1,000,000 | 0.77 | 800,000,000 | 494,720 | 0.080 | 2025-03-17 |
| 39 | 2025-03-11 | 5,184,000 | 500,000 | 0.65 | 800,000,000 | 300,672 | 0.058 | 2025-03-07 |
| 40 | 2025-03-04 | 4,684,000 | 352,000 | 0.59 | 800,000,000 | 285,724 | 0.061 | 2025-02-28 |
| 41 | 2025-03-03 | 4,332,000 | 180,000 | 0.54 | 800,000,000 | 259,920 | 0.060 | 2025-02-27 |
| 42 | 2025-02-28 | 4,152,000 | 1,000,000 | 0.52 | 800,000,000 | 257,424 | 0.062 | 2025-02-26 |
| 43 | 2025-02-26 | 3,152,000 | -12,000 | 0.39 | 800,000,000 | 173,360 | 0.055 | 2025-02-24 |
| 44 | 2025-02-12 | 3,164,000 | 160,000 | 0.40 | 800,000,000 | 186,676 | 0.059 | 2025-02-10 |
| 45 | 2025-02-06 | 3,004,000 | 12,000 | 0.38 | 800,000,000 | 234,312 | 0.078 | 2025-02-04 |
| 46 | 2025-02-04 | 2,992,000 | -48,000 | 0.37 | 800,000,000 | 272,272 | 0.091 | 2025-01-27 |
| 47 | 2025-02-03 | 3,040,000 | 12,000 | 0.38 | 800,000,000 | 288,800 | 0.095 | 2025-01-24 |
| 48 | 2025-01-27 | 3,028,000 | 16,000 | 0.38 | 800,000,000 | 281,604 | 0.093 | 2025-01-23 |
| 49 | 2025-01-24 | 3,012,000 | -5,136,000 | 0.38 | 800,000,000 | 307,224 | 0.102 | 2025-01-22 |
| 50 | 2025-01-20 | 8,148,000 | -404,000 | 1.02 | 800,000,000 | 293,328 | 0.036 | 2025-01-16 |
| 51 | 2024-10-04 | 8,552,000 | -300,000 | 1.07 | 800,000,000 | 393,392 | 0.046 | 2024-10-02 |
| 52 | 2024-09-26 | 8,852,000 | 76,000 | 1.11 | 800,000,000 | 371,784 | 0.042 | 2024-09-24 |
| 53 | 2024-08-20 | 8,776,000 | 904,000 | 1.10 | 800,000,000 | 324,712 | 0.037 | 2024-08-16 |
| 54 | 2024-08-15 | 7,872,000 | -224,000 | 0.98 | 800,000,000 | 307,008 | 0.039 | 2024-08-13 |
| 55 | 2024-08-14 | 8,096,000 | -56,000 | 1.01 | 800,000,000 | 315,744 | 0.039 | 2024-08-12 |
| 56 | 2024-08-09 | 8,152,000 | 108,000 | 1.02 | 800,000,000 | 366,840 | 0.045 | 2024-08-07 |
| 57 | 2024-08-08 | 8,044,000 | 692,000 | 1.01 | 800,000,000 | 434,376 | 0.054 | 2024-08-06 |
| 58 | 2024-08-01 | 7,352,000 | 200,000 | 0.92 | 800,000,000 | 338,192 | 0.046 | 2024-07-30 |
| 59 | 2024-07-31 | 7,152,000 | -176,000 | 0.89 | 800,000,000 | 328,992 | 0.046 | 2024-07-29 |
| 60 | 2024-07-09 | 7,328,000 | 120,000 | 0.92 | 800,000,000 | 366,400 | 0.050 | 2024-07-05 |
| 61 | 2024-07-08 | 7,208,000 | 600,000 | 0.90 | 800,000,000 | 345,984 | 0.048 | 2024-07-04 |
| 62 | 2024-07-05 | 6,608,000 | 44,000 | 0.83 | 800,000,000 | 297,360 | 0.045 | 2024-07-03 |
| 63 | 2024-06-21 | 6,564,000 | 72,000 | 0.82 | 800,000,000 | 406,968 | 0.062 | 2024-06-19 |
| 64 | 2024-06-20 | 6,492,000 | 460,000 | 0.81 | 800,000,000 | 421,980 | 0.065 | 2024-06-18 |
| 65 | 2024-06-19 | 6,032,000 | -260,000 | 0.75 | 800,000,000 | 398,112 | 0.066 | 2024-06-17 |
| 66 | 2024-06-18 | 6,292,000 | -296,000 | 0.79 | 800,000,000 | 415,272 | 0.066 | 2024-06-14 |
| 67 | 2024-06-17 | 6,588,000 | -104,000 | 0.82 | 800,000,000 | 434,808 | 0.066 | 2024-06-13 |
| 68 | 2024-06-07 | 6,692,000 | -500,000 | 0.84 | 800,000,000 | 495,208 | 0.074 | 2024-06-05 |
| 69 | 2024-06-05 | 7,192,000 | -240,000 | 0.90 | 800,000,000 | 539,400 | 0.075 | 2024-06-03 |
| 70 | 2024-06-04 | 7,432,000 | -1,208,000 | 0.93 | 800,000,000 | 601,992 | 0.081 | 2024-05-31 |
| 71 | 2024-06-03 | 8,640,000 | 1,860,000 | 1.08 | 800,000,000 | 639,360 | 0.074 | 2024-05-30 |
| 72 | 2024-05-31 | 6,780,000 | 1,212,000 | 0.85 | 800,000,000 | 562,740 | 0.083 | 2024-05-29 |
| 73 | 2024-05-29 | 5,568,000 | 240,000 | 0.70 | 800,000,000 | 540,096 | 0.097 | 2024-05-27 |
| 74 | 2024-05-28 | 5,328,000 | -40,000 | 0.67 | 800,000,000 | 527,472 | 0.099 | 2024-05-24 |
| 75 | 2024-05-27 | 5,368,000 | 300,000 | 0.67 | 800,000,000 | 558,272 | 0.104 | 2024-05-23 |
| 76 | 2024-05-24 | 5,068,000 | 192,000 | 0.63 | 800,000,000 | 537,208 | 0.106 | 2024-05-22 |
| 77 | 2024-05-23 | 4,876,000 | 628,000 | 0.61 | 800,000,000 | 526,608 | 0.108 | 2024-05-21 |
| 78 | 2024-05-22 | 4,248,000 | -656,000 | 0.53 | 800,000,000 | 480,024 | 0.113 | 2024-05-20 |
| 79 | 2024-05-21 | 4,904,000 | 700,000 | 0.61 | 800,000,000 | 480,592 | 0.098 | 2024-05-17 |
| 80 | 2024-05-20 | 4,204,000 | 532,000 | 0.53 | 800,000,000 | 407,788 | 0.097 | 2024-05-16 |
| 81 | 2024-05-17 | 3,672,000 | -152,000 | 0.46 | 800,000,000 | 367,200 | 0.100 | 2024-05-14 |
| 82 | 2024-05-16 | 3,824,000 | 2,920,000 | 0.48 | 800,000,000 | 401,520 | 0.105 | 2024-05-13 |
| 83 | 2024-05-14 | 904,000 | 64,000 | 0.11 | 800,000,000 | 226,000 | 0.250 | 2024-05-10 |
| 84 | 2024-05-13 | 840,000 | 60,000 | 0.11 | 800,000,000 | 268,800 | 0.320 | 2024-05-09 |
| 85 | 2024-05-08 | 780,000 | 20,000 | 0.10 | 800,000,000 | 315,900 | 0.405 | 2024-05-06 |
| 86 | 2024-05-02 | 760,000 | 20,000 | 0.10 | 800,000,000 | 304,000 | 0.400 | 2024-04-29 |
| 87 | 2024-04-19 | 740,000 | -104,000 | 0.09 | 800,000,000 | 392,200 | 0.530 | 2024-04-17 |
| 88 | 2024-04-17 | 844,000 | 144,000 | 0.11 | 800,000,000 | 422,000 | 0.500 | 2024-04-15 |
| 89 | 2024-04-16 | 700,000 | -16,000 | 0.09 | 800,000,000 | 371,000 | 0.530 | 2024-04-12 |
| 90 | 2024-04-15 | 716,000 | -92,000 | 0.09 | 800,000,000 | 400,960 | 0.560 | 2024-04-11 |
| 91 | 2024-04-12 | 808,000 | 352,000 | 0.10 | 800,000,000 | 500,960 | 0.620 | 2024-04-10 |
| 92 | 2024-04-10 | 456,000 | -12,000 | 0.06 | 800,000,000 | 241,680 | 0.530 | 2024-04-08 |
| 93 | 2024-04-05 | 468,000 | 12,000 | 0.06 | 800,000,000 | 243,360 | 0.520 | 2024-04-02 |
| 94 | 2024-03-28 | 456,000 | 8,000 | 0.06 | 800,000,000 | 273,600 | 0.600 | 2024-03-26 |
| 95 | 2024-03-27 | 448,000 | -76,000 | 0.06 | 800,000,000 | 241,920 | 0.540 | 2024-03-25 |
| 96 | 2024-03-06 | 524,000 | 76,000 | 0.07 | 800,000,000 | 340,600 | 0.650 | 2024-03-04 |
| 97 | 2023-10-10 | 448,000 | -40,000 | 0.06 | 800,000,000 | 483,840 | 1.080 | 2023-10-06 |
| 98 | 2023-09-18 | 488,000 | 20,000 | 0.06 | 800,000,000 | 414,800 | 0.850 | 2023-09-14 |
| 99 | 2023-09-14 | 468,000 | -212,000 | 0.06 | 800,000,000 | 468,000 | 1.000 | 2023-09-12 |
| 100 | 2023-08-23 | 680,000 | 32,000 | 0.09 | 800,000,000 | 761,600 | 1.120 | 2023-08-21 |
| 101 | 2023-08-15 | 648,000 | 40,000 | 0.08 | 800,000,000 | 758,160 | 1.170 | 2023-08-11 |
| 102 | 2023-08-10 | 608,000 | 32,000 | 0.08 | 800,000,000 | 711,360 | 1.170 | 2023-08-08 |
| 103 | 2023-07-28 | 576,000 | 64,000 | 0.07 | 800,000,000 | 656,640 | 1.140 | 2023-07-26 |
| 104 | 2023-07-27 | 512,000 | 64,000 | 0.06 | 800,000,000 | 655,360 | 1.280 | 2023-07-25 |
| 105 | 2023-07-26 | 448,000 | 84,000 | 0.06 | 800,000,000 | 542,080 | 1.210 | 2023-07-24 |
| 106 | 2023-07-20 | 364,000 | 52,000 | 0.05 | 800,000,000 | 455,000 | 1.250 | 2023-07-18 |
| 107 | 2023-07-19 | 312,000 | 64,000 | 0.04 | 800,000,000 | 408,720 | 1.310 | 2023-07-14 |
| 108 | 2023-07-14 | 248,000 | 32,000 | 0.03 | 800,000,000 | 319,920 | 1.290 | 2023-07-12 |
| 109 | 2023-07-13 | 216,000 | 8,000 | 0.03 | 800,000,000 | 280,800 | 1.300 | 2023-07-11 |
| 110 | 2023-07-05 | 208,000 | -4,000 | 0.03 | 800,000,000 | 349,440 | 1.680 | 2023-07-03 |
| 111 | 2023-06-15 | 212,000 | -276,000 | 0.03 | 800,000,000 | 309,520 | 1.460 | 2023-06-13 |
| 112 | 2023-06-14 | 488,000 | 168,000 | 0.06 | 800,000,000 | 697,840 | 1.430 | 2023-06-12 |
| 113 | 2023-06-13 | 320,000 | 4,000 | 0.04 | 800,000,000 | 496,000 | 1.550 | 2023-06-09 |
| 114 | 2023-06-12 | 316,000 | -4,000 | 0.04 | 800,000,000 | 492,960 | 1.560 | 2023-06-08 |
| 115 | 2023-06-09 | 320,000 | 4,000 | 0.04 | 800,000,000 | 512,000 | 1.600 | 2023-06-07 |
| 116 | 2023-06-08 | 316,000 | -120,000 | 0.04 | 800,000,000 | 521,400 | 1.650 | 2023-06-06 |
| 117 | 2023-06-01 | 436,000 | 40,000 | 0.05 | 800,000,000 | 614,760 | 1.410 | 2023-05-30 |
| 118 | 2023-05-31 | 396,000 | 12,000 | 0.05 | 800,000,000 | 562,320 | 1.420 | 2023-05-29 |
| 119 | 2023-05-25 | 384,000 | 40,000 | 0.05 | 800,000,000 | 576,000 | 1.500 | 2023-05-23 |
| 120 | 2023-05-24 | 344,000 | 40,000 | 0.04 | 800,000,000 | 516,000 | 1.500 | 2023-05-22 |
| 121 | 2023-05-23 | 304,000 | -20,000 | 0.04 | 800,000,000 | 456,000 | 1.500 | 2023-05-19 |
| 122 | 2023-05-22 | 324,000 | 40,000 | 0.04 | 800,000,000 | 492,480 | 1.520 | 2023-05-18 |
| 123 | 2023-05-10 | 284,000 | 80,000 | 0.04 | 800,000,000 | 423,160 | 1.490 | 2023-05-08 |
| 124 | 2023-01-03 | 204,000 | 20,000 | 0.03 | 800,000,000 | 289,680 | 1.420 | 2022-12-29 |
| 125 | 2022-10-13 | 184,000 | -8,000 | 0.02 | 800,000,000 | 264,960 | 1.440 | 2022-10-11 |
| 126 | 2022-08-18 | 192,000 | 28,000 | 0.02 | 800,000,000 | 318,720 | 1.660 | 2022-08-16 |
| 127 | 2022-08-12 | 164,000 | -12,000 | 0.02 | 800,000,000 | 277,160 | 1.690 | 2022-08-10 |
| 128 | 2022-07-18 | 176,000 | 8,000 | 0.02 | 800,000,000 | 299,200 | 1.700 | 2022-07-14 |
| 129 | 2022-06-17 | 168,000 | -640,000 | 0.02 | 800,000,000 | 304,080 | 1.810 | 2022-06-15 |
| 130 | 2022-06-06 | 808,000 | 24,000 | 0.10 | 800,000,000 | 1,559,440 | 1.930 | 2022-06-01 |
| 131 | 2022-06-01 | 784,000 | 52,000 | 0.10 | 800,000,000 | 1,458,240 | 1.860 | 2022-05-30 |
| 132 | 2022-05-24 | 732,000 | -8,000 | 0.09 | 800,000,000 | 1,288,320 | 1.760 | 2022-05-20 |
| 133 | 2022-05-16 | 740,000 | 8,000 | 0.09 | 800,000,000 | 1,309,800 | 1.770 | 2022-05-12 |
| 134 | 2022-03-29 | 732,000 | -20,000 | 0.09 | 800,000,000 | 1,376,160 | 1.880 | 2022-03-25 |
| 135 | 2022-03-28 | 752,000 | 12,000 | 0.09 | 800,000,000 | 1,413,760 | 1.880 | 2022-03-24 |
| 136 | 2022-03-22 | 740,000 | 8,000 | 0.09 | 800,000,000 | 1,628,000 | 2.200 | 2022-03-18 |
| 137 | 2022-03-18 | 732,000 | -12,000 | 0.09 | 800,000,000 | 1,544,520 | 2.110 | 2022-03-16 |
| 138 | 2022-03-11 | 744,000 | 684,000 | 0.09 | 800,000,000 | 1,450,800 | 1.950 | 2022-03-09 |
| 139 | 2022-02-24 | 60,000 | -28,000 | 0.01 | 800,000,000 | 100,800 | 1.680 | 2022-02-22 |
| 140 | 2022-02-22 | 88,000 | 20,000 | 0.01 | 800,000,000 | 173,360 | 1.970 | 2022-02-18 |
| 141 | 2022-02-21 | 68,000 | 8,000 | 0.01 | 800,000,000 | 114,240 | 1.680 | 2022-02-17 |
| 142 | 2022-02-09 | 60,000 | -28,000 | 0.01 | 800,000,000 | 120,000 | 2.000 | 2022-02-07 |
| 143 | 2022-01-26 | 88,000 | -16,000 | 0.01 | 800,000,000 | 130,240 | 1.480 | 2022-01-24 |
| 144 | 2022-01-25 | 104,000 | -12,000 | 0.01 | 800,000,000 | 154,960 | 1.490 | 2022-01-21 |
| 145 | 2022-01-18 | 116,000 | -12,000 | 0.01 | 800,000,000 | 162,400 | 1.400 | 2022-01-14 |
| 146 | 2022-01-13 | 128,000 | -12,000 | 0.02 | 800,000,000 | 162,560 | 1.270 | 2022-01-11 |
| 147 | 2022-01-11 | 140,000 | -28,000 | 0.02 | 800,000,000 | 158,200 | 1.130 | 2022-01-07 |
| 148 | 2022-01-07 | 168,000 | 12,000 | 0.02 | 800,000,000 | 166,320 | 0.990 | 2022-01-05 |
| 149 | 2022-01-05 | 156,000 | -12,000 | 0.02 | 800,000,000 | 182,520 | 1.170 | 2022-01-03 |
| 150 | 2022-01-04 | 168,000 | 12,000 | 0.02 | 800,000,000 | 198,240 | 1.180 | 2021-12-30 |
| 151 | 2021-12-29 | 156,000 | 12,000 | 0.02 | 800,000,000 | 154,440 | 0.990 | 2021-12-23 |
| 152 | 2021-12-21 | 144,000 | 12,000 | 0.02 | 800,000,000 | 126,720 | 0.880 | 2021-12-17 |
| 153 | 2021-11-25 | 132,000 | -40,000 | 0.02 | 800,000,000 | 135,960 | 1.030 | 2021-11-23 |
| 154 | 2021-11-22 | 172,000 | 8,000 | 0.02 | 800,000,000 | 172,000 | 1.000 | 2021-11-18 |
| 155 | 2021-11-18 | 164,000 | 40,000 | 0.02 | 800,000,000 | 172,200 | 1.050 | 2021-11-16 |
| 156 | 2021-11-15 | 124,000 | 12,000 | 0.02 | 800,000,000 | 136,400 | 1.100 | 2021-11-11 |
| 157 | 2021-10-22 | 112,000 | -8,000 | 0.01 | 800,000,000 | 152,320 | 1.360 | 2021-10-20 |
| 158 | 2021-10-19 | 120,000 | -4,000 | 0.02 | 800,000,000 | 153,600 | 1.280 | 2021-10-15 |
| 159 | 2021-10-11 | 124,000 | -20,000 | 0.02 | 800,000,000 | 146,320 | 1.180 | 2021-10-07 |
| 160 | 2021-09-23 | 144,000 | 4,000 | 0.02 | 800,000,000 | 151,200 | 1.050 | 2021-09-20 |
| 161 | 2021-09-21 | 140,000 | 4,000 | 0.02 | 800,000,000 | 152,600 | 1.090 | 2021-09-17 |
| 162 | 2021-09-15 | 136,000 | 20,000 | 0.02 | 800,000,000 | 153,680 | 1.130 | 2021-09-13 |
| 163 | 2021-08-03 | 116,000 | -12,000 | 0.01 | 800,000,000 | 149,640 | 1.290 | 2021-07-30 |
| 164 | 2021-07-28 | 128,000 | 12,000 | 0.02 | 800,000,000 | 145,920 | 1.140 | 2021-07-26 |
| 165 | 2021-03-19 | 116,000 | 4,000 | 0.01 | 800,000,000 | 168,200 | 1.450 | 2021-03-17 |
| 166 | 2021-03-16 | 112,000 | -44,000 | 0.01 | 800,000,000 | 162,400 | 1.450 | 2021-03-12 |
| 167 | 2021-03-12 | 156,000 | -12,000 | 0.02 | 800,000,000 | 244,920 | 1.570 | 2021-03-10 |
| 168 | 2021-03-09 | 168,000 | -4,000 | 0.02 | 800,000,000 | 275,520 | 1.640 | 2021-03-05 |
| 169 | 2021-03-04 | 172,000 | -4,000 | 0.02 | 800,000,000 | 278,640 | 1.620 | 2021-03-02 |
| 170 | 2021-02-26 | 176,000 | -4,000 | 0.02 | 800,000,000 | 288,640 | 1.640 | 2021-02-24 |
| 171 | 2021-02-19 | 180,000 | 8,000 | 0.02 | 800,000,000 | 291,600 | 1.620 | 2021-02-17 |
| 172 | 2021-02-18 | 172,000 | -108,000 | 0.02 | 800,000,000 | 273,480 | 1.590 | 2021-02-16 |
| 173 | 2021-02-17 | 280,000 | 8,000 | 0.04 | 800,000,000 | 422,800 | 1.510 | 2021-02-10 |
| 174 | 2021-02-10 | 272,000 | 44,000 | 0.03 | 800,000,000 | 413,440 | 1.520 | 2021-02-08 |
| 175 | 2021-02-09 | 228,000 | 32,000 | 0.03 | 800,000,000 | 330,600 | 1.450 | 2021-02-05 |
| 176 | 2021-02-08 | 196,000 | 8,000 | 0.02 | 800,000,000 | 282,240 | 1.440 | 2021-02-04 |
| 177 | 2021-02-04 | 188,000 | -32,000 | 0.02 | 800,000,000 | 259,440 | 1.380 | 2021-02-02 |
| 178 | 2021-02-03 | 220,000 | -20,000 | 0.03 | 800,000,000 | 286,000 | 1.300 | 2021-02-01 |
| 179 | 2021-02-02 | 240,000 | 16,000 | 0.03 | 800,000,000 | 300,000 | 1.250 | 2021-01-29 |
| 180 | 2021-01-28 | 224,000 | 12,000 | 0.03 | 800,000,000 | 250,880 | 1.120 | 2021-01-26 |
| 181 | 2021-01-20 | 212,000 | -114,000 | 0.03 | 800,000,000 | 212,000 | 1.000 | 2021-01-18 |
| 182 | 2021-01-18 | 326,000 | -100,000 | 0.04 | 800,000,000 | 319,480 | 0.980 | 2021-01-14 |
| 183 | 2021-01-08 | 426,000 | -12,000 | 0.05 | 800,000,000 | 408,960 | 0.960 | 2021-01-06 |
| 184 | 2021-01-06 | 438,000 | 8,000 | 0.05 | 800,000,000 | 424,860 | 0.970 | 2021-01-04 |
| 185 | 2021-01-04 | 430,000 | -224,000 | 0.05 | 800,000,000 | 421,400 | 0.980 | 2020-12-29 |
| 186 | 2020-12-29 | 654,000 | 264,000 | 0.08 | 800,000,000 | 634,380 | 0.970 | 2020-12-23 |
| 187 | 2020-12-28 | 390,000 | 32,000 | 0.05 | 800,000,000 | 390,000 | 1.000 | 2020-12-22 |
| 188 | 2020-12-23 | 358,000 | 76,000 | 0.04 | 800,000,000 | 379,480 | 1.060 | 2020-12-21 |
| 189 | 2020-12-15 | 282,000 | -36,000 | 0.04 | 800,000,000 | 310,200 | 1.100 | 2020-12-11 |
| 190 | 2020-12-14 | 318,000 | 28,000 | 0.04 | 800,000,000 | 327,540 | 1.030 | 2020-12-10 |
| 191 | 2020-12-10 | 290,000 | 20,000 | 0.04 | 800,000,000 | 333,500 | 1.150 | 2020-12-08 |
| 192 | 2020-12-09 | 270,000 | 32,000 | 0.03 | 800,000,000 | 307,800 | 1.140 | 2020-12-07 |
| 193 | 2020-12-08 | 238,000 | -28,000 | 0.03 | 800,000,000 | 345,100 | 1.450 | 2020-12-04 |
| 194 | 2020-12-07 | 266,000 | 64,000 | 0.03 | 800,000,000 | 359,100 | 1.350 | 2020-12-03 |
| 195 | 2020-12-02 | 202,000 | 12,000 | 0.03 | 800,000,000 | 303,000 | 1.500 | 2020-11-30 |
| 196 | 2020-12-01 | 190,000 | 8,000 | 0.02 | 800,000,000 | 267,900 | 1.410 | 2020-11-27 |
| 197 | 2020-11-30 | 182,000 | -32,000 | 0.02 | 800,000,000 | 254,800 | 1.400 | 2020-11-26 |
| 198 | 2020-11-27 | 214,000 | 52,000 | 0.03 | 800,000,000 | 276,060 | 1.290 | 2020-11-25 |
| 199 | 2020-11-26 | 162,000 | -30,000 | 0.02 | 800,000,000 | 189,540 | 1.170 | 2020-11-24 |
| 200 | 2020-11-24 | 192,000 | -16,000 | 0.02 | 800,000,000 | 193,920 | 1.010 | 2020-11-20 |
| 201 | 2020-11-05 | 208,000 | -12,000 | 0.03 | 800,000,000 | 195,520 | 0.940 | 2020-11-03 |
| 202 | 2020-10-23 | 220,000 | -4,000 | 0.03 | 800,000,000 | 239,800 | 1.090 | 2020-10-21 |
| 203 | 2020-10-20 | 224,000 | 4,000 | 0.03 | 800,000,000 | 232,960 | 1.040 | 2020-10-16 |
| 204 | 2020-09-23 | 220,000 | -12,000 | 0.03 | 800,000,000 | 237,600 | 1.080 | 2020-09-21 |
| 205 | 2020-09-22 | 232,000 | -4,000 | 0.03 | 800,000,000 | 264,480 | 1.140 | 2020-09-18 |
| 206 | 2020-09-21 | 236,000 | -4,000 | 0.03 | 800,000,000 | 245,440 | 1.040 | 2020-09-17 |
| 207 | 2020-09-17 | 240,000 | -16,000 | 0.03 | 800,000,000 | 237,600 | 0.990 | 2020-09-15 |
| 208 | 2020-09-14 | 256,000 | -4,000 | 0.03 | 800,000,000 | 256,000 | 1.000 | 2020-09-10 |
| 209 | 2020-09-10 | 260,000 | 20,000 | 0.03 | 800,000,000 | 257,400 | 0.990 | 2020-09-08 |
| 210 | 2020-09-08 | 240,000 | 8,000 | 0.03 | 800,000,000 | 230,400 | 0.960 | 2020-09-04 |
| 211 | 2020-09-07 | 232,000 | 32,000 | 0.03 | 800,000,000 | 227,360 | 0.980 | 2020-09-03 |
| 212 | 2020-09-04 | 200,000 | 20,000 | 0.03 | 800,000,000 | 236,000 | 1.180 | 2020-09-02 |
| 213 | 2020-09-01 | 180,000 | -24,000 | 0.02 | 800,000,000 | 234,000 | 1.300 | 2020-08-28 |
| 214 | 2020-08-25 | 204,000 | 20,000 | 0.03 | 800,000,000 | 212,160 | 1.040 | 2020-08-21 |
| 215 | 2020-08-14 | 184,000 | 24,000 | 0.02 | 800,000,000 | 211,600 | 1.150 | 2020-08-12 |
| 216 | 2020-08-12 | 160,000 | 12,000 | 0.02 | 800,000,000 | 190,400 | 1.190 | 2020-08-10 |
| 217 | 2020-08-06 | 148,000 | -8,000 | 0.02 | 800,000,000 | 183,520 | 1.240 | 2020-08-04 |
| 218 | 2020-07-15 | 156,000 | 68,000 | 0.02 | 800,000,000 | 212,160 | 1.360 | 2020-07-13 |
| 219 | 2020-07-14 | 88,000 | 32,000 | 0.01 | 800,000,000 | 134,640 | 1.530 | 2020-07-10 |
| 220 | 2020-07-10 | 56,000 | 24,000 | 0.01 | 800,000,000 | 85,120 | 1.520 | 2020-07-08 |
| 221 | 2020-07-07 | 32,000 | 20,000 | 0.00 | 800,000,000 | 56,960 | 1.780 | 2020-07-03 |
| 222 | 2020-07-06 | 12,000 | -8,000 | 0.00 | 800,000,000 | 21,600 | 1.800 | 2020-07-02 |
| 223 | 2020-06-30 | 20,000 | -16,000 | 0.00 | 800,000,000 | 41,800 | 2.090 | 2020-06-26 |
| 224 | 2020-06-29 | 36,000 | 20,000 | 0.00 | 800,000,000 | 74,880 | 2.080 | 2020-06-24 |
| 225 | 2020-01-20 | 16,000 | 4,000 | 0.00 | 800,000,000 | 25,120 | 1.570 | 2020-01-16 |
| 226 | 2019-10-09 | 12,000 | -4,000 | 0.00 | 800,000,000 | 31,440 | 2.620 | 2019-10-04 |
| 227 | 2019-09-25 | 16,000 | -36,000 | 0.00 | 800,000,000 | 48,000 | 3.000 | 2019-09-23 |
| 228 | 2019-09-20 | 52,000 | -36,000 | 0.01 | 800,000,000 | 180,440 | 3.470 | 2019-09-18 |
| 229 | 2019-09-19 | 88,000 | -200,000 | 0.01 | 800,000,000 | 259,600 | 2.950 | 2019-09-17 |
| 230 | 2019-09-18 | 288,000 | -12,000 | 0.04 | 800,000,000 | 864,000 | 3.000 | 2019-09-16 |
| 231 | 2019-09-13 | 300,000 | 4,000 | 0.04 | 800,000,000 | 702,000 | 2.340 | 2019-09-11 |
| 232 | 2019-09-10 | 296,000 | -4,000 | 0.04 | 800,000,000 | 680,800 | 2.300 | 2019-09-06 |
| 233 | 2019-09-09 | 300,000 | 4,000 | 0.04 | 800,000,000 | 678,000 | 2.260 | 2019-09-05 |
| 234 | 2019-09-06 | 296,000 | -20,000 | 0.04 | 800,000,000 | 633,440 | 2.140 | 2019-09-04 |
| 235 | 2019-08-15 | 316,000 | 200,000 | 0.04 | 800,000,000 | 486,640 | 1.540 | 2019-08-13 |
| 236 | 2019-08-13 | 116,000 | -40,000 | 0.01 | 800,000,000 | 190,240 | 1.640 | 2019-08-09 |
| 237 | 2019-07-31 | 156,000 | -40,000 | 0.02 | 800,000,000 | 244,920 | 1.570 | 2019-07-29 |
| 238 | 2019-07-17 | 196,000 | -20,000 | 0.02 | 800,000,000 | 311,640 | 1.590 | 2019-07-15 |
| 239 | 2019-07-08 | 216,000 | -4,000 | 0.03 | 800,000,000 | 332,640 | 1.540 | 2019-07-04 |
| 240 | 2019-06-27 | 220,000 | 4,000 | 0.03 | 800,000,000 | 316,800 | 1.440 | 2019-06-25 |
| 241 | 2019-06-17 | 216,000 | -8,000 | 0.03 | 800,000,000 | 282,960 | 1.310 | 2019-06-13 |
| 242 | 2019-06-14 | 224,000 | -8,000 | 0.03 | 800,000,000 | 297,920 | 1.330 | 2019-06-12 |
| 243 | 2019-06-11 | 232,000 | 68,000 | 0.03 | 800,000,000 | 271,440 | 1.170 | 2019-06-06 |
| 244 | 2019-06-10 | 164,000 | 16,000 | 0.02 | 800,000,000 | 182,040 | 1.110 | 2019-06-05 |
| 245 | 2019-05-23 | 148,000 | 24,000 | 0.02 | 800,000,000 | 177,600 | 1.200 | 2019-05-21 |
| 246 | 2019-05-21 | 124,000 | 4,000 | 0.02 | 800,000,000 | 147,560 | 1.190 | 2019-05-17 |
| 247 | 2019-04-11 | 120,000 | -12,000 | 0.02 | 800,000,000 | 236,400 | 1.970 | 2019-04-09 |
| 248 | 2019-04-08 | 132,000 | 20,000 | 0.02 | 800,000,000 | 224,400 | 1.700 | 2019-04-03 |
| 249 | 2019-03-27 | 112,000 | 4,000 | 0.01 | 800,000,000 | 141,120 | 1.260 | 2019-03-25 |
| 250 | 2019-03-22 | 108,000 | 4,000 | 0.01 | 800,000,000 | 150,120 | 1.390 | 2019-03-20 |
| 251 | 2019-03-20 | 104,000 | 4,000 | 0.01 | 800,000,000 | 145,600 | 1.400 | 2019-03-18 |
| 252 | 2019-03-11 | 100,000 | 20,000 | 0.01 | 800,000,000 | 143,000 | 1.430 | 2019-03-07 |
| 253 | 2019-02-15 | 80,000 | -8,000 | 0.01 | 800,000,000 | 142,400 | 1.780 | 2019-02-13 |
| 254 | 2019-01-31 | 88,000 | -20,000 | 0.01 | 800,000,000 | 158,400 | 1.800 | 2019-01-29 |
| 255 | 2019-01-29 | 108,000 | -38,000 | 0.01 | 800,000,000 | 198,720 | 1.840 | 2019-01-25 |
| 256 | 2019-01-21 | 146,000 | 76,000 | 0.02 | 800,000,000 | 274,480 | 1.880 | 2019-01-17 |
| 257 | 2019-01-18 | 70,000 | -188,000 | 0.01 | 800,000,000 | 115,500 | 1.650 | 2019-01-16 |
| 258 | 2019-01-17 | 258,000 | -48,000 | 0.03 | 800,000,000 | 423,120 | 1.640 | 2019-01-15 |
| 259 | 2019-01-16 | 306,000 | -20,000 | 0.04 | 800,000,000 | 514,080 | 1.680 | 2019-01-14 |
| 260 | 2019-01-15 | 326,000 | -20,000 | 0.04 | 800,000,000 | 560,720 | 1.720 | 2019-01-11 |
| 261 | 2019-01-14 | 346,000 | 20,000 | 0.04 | 800,000,000 | 595,120 | 1.720 | 2019-01-10 |
| 262 | 2019-01-11 | 326,000 | -20,000 | 0.04 | 800,000,000 | 573,760 | 1.760 | 2019-01-09 |
| 263 | 2019-01-10 | 346,000 | 20,000 | 0.04 | 800,000,000 | 584,740 | 1.690 | 2019-01-08 |
| 264 | 2019-01-09 | 326,000 | 50,000 | 0.04 | 800,000,000 | 557,460 | 1.710 | 2019-01-07 |
| 265 | 2019-01-07 | 276,000 | -132,000 | 0.03 | 800,000,000 | 400,200 | 1.450 | 2019-01-03 |
| 266 | 2019-01-04 | 408,000 | -100,000 | 0.05 | 800,000,000 | 546,720 | 1.340 | 2019-01-02 |
| 267 | 2019-01-03 | 508,000 | 40,000 | 0.06 | 800,000,000 | 655,320 | 1.290 | 2018-12-28 |
| 268 | 2019-01-02 | 468,000 | -4,000 | 0.06 | 800,000,000 | 510,120 | 1.090 | 2018-12-27 |
| 269 | 2018-12-28 | 472,000 | -20,000 | 0.06 | 800,000,000 | 472,000 | 1.000 | 2018-12-21 |
| 270 | 2018-12-27 | 492,000 | 16,000 | 0.06 | 800,000,000 | 487,080 | 0.990 | 2018-12-20 |
| 271 | 2018-12-21 | 476,000 | 188,000 | 0.06 | 800,000,000 | 485,520 | 1.020 | 2018-12-19 |
| 272 | 2018-12-20 | 288,000 | 40,000 | 0.04 | 800,000,000 | 319,680 | 1.110 | 2018-12-18 |
| 273 | 2018-12-19 | 248,000 | -696,000 | 0.03 | 800,000,000 | 240,560 | 0.970 | 2018-12-17 |
| 274 | 2018-12-18 | 944,000 | 96,000 | 0.12 | 800,000,000 | 859,040 | 0.910 | 2018-12-14 |
| 275 | 2018-12-17 | 848,000 | 8,000 | 0.11 | 800,000,000 | 1,238,080 | 1.460 | 2018-12-13 |
| 276 | 2018-12-14 | 840,000 | -100,000 | 0.11 | 800,000,000 | 1,234,800 | 1.470 | 2018-12-12 |
| 277 | 2018-12-13 | 940,000 | 48,000 | 0.12 | 800,000,000 | 1,363,000 | 1.450 | 2018-12-11 |
| 278 | 2018-12-12 | 892,000 | -8,000 | 0.11 | 800,000,000 | 1,257,720 | 1.410 | 2018-12-10 |
| 279 | 2018-12-11 | 900,000 | 8,000 | 0.11 | 800,000,000 | 1,242,000 | 1.380 | 2018-12-07 |
| 280 | 2018-12-07 | 892,000 | 32,000 | 0.11 | 800,000,000 | 1,159,600 | 1.300 | 2018-12-05 |
| 281 | 2018-12-06 | 860,000 | -40,000 | 0.11 | 800,000,000 | 1,092,200 | 1.270 | 2018-12-04 |
| 282 | 2018-12-05 | 900,000 | 16,000 | 0.11 | 800,000,000 | 1,116,000 | 1.240 | 2018-12-03 |
| 283 | 2018-12-03 | 884,000 | -88,000 | 0.11 | 800,000,000 | 1,034,280 | 1.170 | 2018-11-29 |
| 284 | 2018-11-30 | 972,000 | -48,000 | 0.12 | 800,000,000 | 1,137,240 | 1.170 | 2018-11-28 |
| 285 | 2018-11-27 | 1,020,000 | 12,000 | 0.13 | 800,000,000 | 1,193,400 | 1.170 | 2018-11-23 |
| 286 | 2018-11-23 | 1,008,000 | -40,000 | 0.13 | 800,000,000 | 1,199,520 | 1.190 | 2018-11-21 |
| 287 | 2018-11-22 | 1,048,000 | -72,000 | 0.13 | 800,000,000 | 1,089,920 | 1.040 | 2018-11-20 |
| 288 | 2018-11-21 | 1,120,000 | -132,000 | 0.14 | 800,000,000 | 1,164,800 | 1.040 | 2018-11-19 |
| 289 | 2018-11-20 | 1,252,000 | -44,000 | 0.16 | 800,000,000 | 1,176,880 | 0.940 | 2018-11-16 |
| 290 | 2018-11-16 | 1,296,000 | -100,000 | 0.16 | 800,000,000 | 1,218,240 | 0.940 | 2018-11-14 |
| 291 | 2018-11-15 | 1,396,000 | -196,000 | 0.17 | 800,000,000 | 1,354,120 | 0.970 | 2018-11-13 |
| 292 | 2018-11-14 | 1,592,000 | 84,000 | 0.20 | 800,000,000 | 1,560,160 | 0.980 | 2018-11-12 |
| 293 | 2018-11-13 | 1,508,000 | 40,000 | 0.19 | 800,000,000 | 1,327,040 | 0.880 | 2018-11-09 |
| 294 | 2018-11-12 | 1,468,000 | -84,000 | 0.18 | 800,000,000 | 1,291,840 | 0.880 | 2018-11-08 |
| 295 | 2018-11-09 | 1,552,000 | -148,000 | 0.19 | 800,000,000 | 1,396,800 | 0.900 | 2018-11-07 |
| 296 | 2018-11-07 | 1,700,000 | 692,000 | 0.21 | 800,000,000 | 1,598,000 | 0.940 | 2018-11-05 |
| 297 | 2018-11-06 | 1,008,000 | 100,000 | 0.13 | 800,000,000 | 846,720 | 0.840 | 2018-11-02 |
| 298 | 2018-11-05 | 908,000 | 172,000 | 0.11 | 800,000,000 | 671,920 | 0.740 | 2018-11-01 |
| 299 | 2018-11-01 | 736,000 | 24,000 | 0.09 | 800,000,000 | 559,360 | 0.760 | 2018-10-30 |
| 300 | 2018-10-31 | 712,000 | -96,000 | 0.09 | 800,000,000 | 583,840 | 0.820 | 2018-10-29 |
| 301 | 2018-10-30 | 808,000 | -52,000 | 0.10 | 800,000,000 | 638,320 | 0.790 | 2018-10-26 |
| 302 | 2018-10-29 | 860,000 | 112,000 | 0.11 | 800,000,000 | 645,000 | 0.750 | 2018-10-25 |
| 303 | 2018-10-26 | 748,000 | -16,000 | 0.09 | 800,000,000 | 568,480 | 0.760 | 2018-10-24 |
| 304 | 2018-10-25 | 764,000 | 16,000 | 0.10 | 800,000,000 | 626,480 | 0.820 | 2018-10-23 |
| 305 | 2018-10-24 | 748,000 | 308,000 | 0.09 | 800,000,000 | 583,440 | 0.780 | 2018-10-22 |
| 306 | 2018-10-23 | 440,000 | -112,000 | 0.06 | 800,000,000 | 347,600 | 0.790 | 2018-10-19 |
| 307 | 2018-10-22 | 552,000 | -552,000 | 0.07 | 800,000,000 | 513,360 | 0.930 | 2018-10-18 |
| 308 | 2018-10-19 | 1,104,000 | 0.14 | 800,000,000 | 695,520 | 0.630 | 2018-10-16 | |
Webb-site Database - Powered By Linux Group