Shing Chi Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01741 | 2018-10-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-26 | 351,803,550 | 12,000 | 43.9754 | 800,000,000 | 2026-05-31 |
| 2 | 2026-06-25 | 351,791,550 | 0 | 43.9739 | 800,000,000 | 2026-05-31 |
| 3 | 2026-06-24 | 351,791,550 | -148,000 | 43.9739 | 800,000,000 | 2026-05-31 |
| 4 | 2026-06-23 | 351,939,550 | 252,000 | 43.9924 | 800,000,000 | 2026-05-31 |
| 5 | 2026-06-22 | 351,687,550 | 0 | 43.9609 | 800,000,000 | 2026-05-31 |
| 6 | 2026-06-18 | 351,687,550 | 0 | 43.9609 | 800,000,000 | 2026-05-31 |
| 7 | 2026-06-17 | 351,687,550 | 0 | 43.9609 | 800,000,000 | 2026-05-31 |
| 8 | 2026-06-16 | 351,687,550 | -16,000 | 43.9609 | 800,000,000 | 2026-05-31 |
| 9 | 2026-06-15 | 351,703,550 | 0 | 43.9629 | 800,000,000 | 2026-05-31 |
| 10 | 2026-06-12 | 351,703,550 | -28,000 | 43.9629 | 800,000,000 | 2026-05-31 |
| 11 | 2026-06-11 | 351,731,550 | -188,000 | 43.9664 | 800,000,000 | 2026-05-31 |
| 12 | 2026-06-10 | 351,919,550 | 0 | 43.9899 | 800,000,000 | 2026-05-31 |
| 13 | 2026-06-09 | 351,919,550 | -4,000 | 43.9899 | 800,000,000 | 2026-05-31 |
| 14 | 2026-06-08 | 351,923,550 | 0 | 43.9904 | 800,000,000 | 2026-05-31 |
| 15 | 2026-06-05 | 351,923,550 | -172,000 | 43.9904 | 800,000,000 | 2026-05-31 |
| 16 | 2026-06-04 | 352,095,550 | -100,000 | 44.0119 | 800,000,000 | 2026-05-31 |
| 17 | 2026-06-03 | 352,195,550 | -100,000 | 44.0244 | 800,000,000 | 2026-05-31 |
| 18 | 2026-06-02 | 352,295,550 | -60,000 | 44.0369 | 800,000,000 | 2026-05-31 |
| 19 | 2026-06-01 | 352,355,550 | -4,000 | 44.0444 | 800,000,000 | 2026-05-31 |
| 20 | 2026-05-29 | 352,359,550 | -260,000 | 44.0449 | 800,000,000 | 2026-04-30 |
| 21 | 2026-05-28 | 352,619,550 | -80,000 | 44.0774 | 800,000,000 | 2026-04-30 |
| 22 | 2026-05-27 | 352,699,550 | 0 | 44.0874 | 800,000,000 | 2026-04-30 |
| 23 | 2026-05-26 | 352,699,550 | 0 | 44.0874 | 800,000,000 | 2026-04-30 |
| 24 | 2026-05-22 | 352,699,550 | 48,000 | 44.0874 | 800,000,000 | 2026-04-30 |
| 25 | 2026-05-21 | 352,651,550 | 384,000 | 44.0814 | 800,000,000 | 2026-04-30 |
| 26 | 2026-05-20 | 352,267,550 | 272,000 | 44.0334 | 800,000,000 | 2026-04-30 |
| 27 | 2026-05-19 | 351,995,550 | 16,000 | 43.9994 | 800,000,000 | 2026-04-30 |
| 28 | 2026-05-18 | 351,979,550 | 32,000 | 43.9974 | 800,000,000 | 2026-04-30 |
| 29 | 2026-05-15 | 351,947,550 | 4,000 | 43.9934 | 800,000,000 | 2026-04-30 |
| 30 | 2026-05-14 | 351,943,550 | -760,000 | 43.9929 | 800,000,000 | 2026-04-30 |
| 31 | 2026-05-13 | 352,703,550 | 588,000 | 44.0879 | 800,000,000 | 2026-04-30 |
| 32 | 2026-05-12 | 352,115,550 | 244,000 | 44.0144 | 800,000,000 | 2026-04-30 |
| 33 | 2026-05-11 | 351,871,550 | 84,000 | 43.9839 | 800,000,000 | 2026-04-30 |
| 34 | 2026-05-08 | 351,787,550 | 404,000 | 43.9734 | 800,000,000 | 2026-04-30 |
| 35 | 2026-05-07 | 351,383,550 | -20,000 | 43.9229 | 800,000,000 | 2026-04-30 |
| 36 | 2026-05-06 | 351,403,550 | 0 | 43.9254 | 800,000,000 | 2026-04-30 |
| 37 | 2026-05-05 | 351,403,550 | -36,000 | 43.9254 | 800,000,000 | 2026-04-30 |
| 38 | 2026-05-04 | 351,439,550 | 0 | 43.9299 | 800,000,000 | 2026-04-30 |
| 39 | 2026-04-30 | 351,439,550 | 0 | 43.9299 | 800,000,000 | 2026-04-30 |
| 40 | 2026-04-29 | 351,439,550 | 0 | 43.9299 | 800,000,000 | 2026-03-31 |
| 41 | 2026-04-28 | 351,439,550 | 8,000 | 43.9299 | 800,000,000 | 2026-03-31 |
| 42 | 2026-04-27 | 351,431,550 | 0 | 43.9289 | 800,000,000 | 2026-03-31 |
| 43 | 2026-04-24 | 351,431,550 | 4,000 | 43.9289 | 800,000,000 | 2026-03-31 |
| 44 | 2026-04-23 | 351,427,550 | 48,000 | 43.9284 | 800,000,000 | 2026-03-31 |
| 45 | 2026-04-22 | 351,379,550 | 0 | 43.9224 | 800,000,000 | 2026-03-31 |
| 46 | 2026-04-21 | 351,379,550 | 0 | 43.9224 | 800,000,000 | 2026-03-31 |
| 47 | 2026-04-20 | 351,379,550 | -68,000 | 43.9224 | 800,000,000 | 2026-03-31 |
| 48 | 2026-04-17 | 351,447,550 | 248,000 | 43.9309 | 800,000,000 | 2026-03-31 |
| 49 | 2026-04-16 | 351,199,550 | -136,000 | 43.8999 | 800,000,000 | 2026-03-31 |
| 50 | 2026-04-15 | 351,335,550 | -304,000 | 43.9169 | 800,000,000 | 2026-03-31 |
| 51 | 2026-04-14 | 351,639,550 | 0 | 43.9549 | 800,000,000 | 2026-03-31 |
| 52 | 2026-04-13 | 351,639,550 | -48,000 | 43.9549 | 800,000,000 | 2026-03-31 |
| 53 | 2026-04-10 | 351,687,550 | -200,000 | 43.9609 | 800,000,000 | 2026-03-31 |
| 54 | 2026-04-09 | 351,887,550 | -24,000 | 43.9859 | 800,000,000 | 2026-03-31 |
| 55 | 2026-04-08 | 351,911,550 | -4,000 | 43.9889 | 800,000,000 | 2026-03-31 |
| 56 | 2026-04-02 | 351,915,550 | 0 | 43.9894 | 800,000,000 | 2026-03-31 |
| 57 | 2026-04-01 | 351,915,550 | 0 | 43.9894 | 800,000,000 | 2026-03-31 |
| 58 | 2026-03-31 | 351,915,550 | 4,000 | 43.9894 | 800,000,000 | 2026-03-31 |
| 59 | 2026-03-30 | 351,911,550 | 0 | 43.9889 | 800,000,000 | 2026-02-28 |
| 60 | 2026-03-27 | 351,911,550 | -60,000 | 43.9889 | 800,000,000 | 2026-02-28 |
| 61 | 2026-03-26 | 351,971,550 | 0 | 43.9964 | 800,000,000 | 2026-02-28 |
| 62 | 2026-03-25 | 351,971,550 | 0 | 43.9964 | 800,000,000 | 2026-02-28 |
| 63 | 2026-03-24 | 351,971,550 | -12,000 | 43.9964 | 800,000,000 | 2026-02-28 |
| 64 | 2026-03-23 | 351,983,550 | 0 | 43.9979 | 800,000,000 | 2026-02-28 |
| 65 | 2026-03-20 | 351,983,550 | -8,000 | 43.9979 | 800,000,000 | 2026-02-28 |
| 66 | 2026-03-19 | 351,991,550 | -60,000 | 43.9989 | 800,000,000 | 2026-02-28 |
| 67 | 2026-03-18 | 352,051,550 | 36,000 | 44.0064 | 800,000,000 | 2026-02-28 |
| 68 | 2026-03-17 | 352,015,550 | -52,000 | 44.0019 | 800,000,000 | 2026-02-28 |
| 69 | 2026-03-16 | 352,067,550 | -112,000 | 44.0084 | 800,000,000 | 2026-02-28 |
| 70 | 2026-03-13 | 352,179,550 | 4,000 | 44.0224 | 800,000,000 | 2026-02-28 |
| 71 | 2026-03-12 | 352,175,550 | 96,000 | 44.0219 | 800,000,000 | 2026-02-28 |
| 72 | 2026-03-11 | 352,079,550 | 60,000 | 44.0099 | 800,000,000 | 2026-02-28 |
| 73 | 2026-03-10 | 352,019,550 | 0 | 44.0024 | 800,000,000 | 2026-02-28 |
| 74 | 2026-03-09 | 352,019,550 | 16,000 | 44.0024 | 800,000,000 | 2026-02-28 |
| 75 | 2026-03-06 | 352,003,550 | 8,000 | 44.0004 | 800,000,000 | 2026-02-28 |
| 76 | 2026-03-05 | 351,995,550 | -48,000 | 43.9994 | 800,000,000 | 2026-02-28 |
| 77 | 2026-03-04 | 352,043,550 | 4,000 | 44.0054 | 800,000,000 | 2026-02-28 |
| 78 | 2026-03-03 | 352,039,550 | -276,000 | 44.0049 | 800,000,000 | 2026-02-28 |
| 79 | 2026-03-02 | 352,315,550 | 2,156,000 | 44.0394 | 800,000,000 | 2026-02-28 |
| 80 | 2026-02-27 | 350,159,550 | 24,000 | 43.7699 | 800,000,000 | 2026-01-31 |
| 81 | 2026-02-26 | 350,135,550 | 0 | 43.7669 | 800,000,000 | 2026-01-31 |
| 82 | 2026-02-25 | 350,135,550 | 0 | 43.7669 | 800,000,000 | 2026-01-31 |
| 83 | 2026-02-24 | 350,135,550 | 152,000 | 43.7669 | 800,000,000 | 2026-01-31 |
| 84 | 2026-02-23 | 349,983,550 | 168,000 | 43.7479 | 800,000,000 | 2026-01-31 |
| 85 | 2026-02-20 | 349,815,550 | 952,000 | 43.7269 | 800,000,000 | 2026-01-31 |
| 86 | 2026-02-16 | 348,863,550 | 0 | 43.6079 | 800,000,000 | 2026-01-31 |
| 87 | 2026-02-13 | 348,863,550 | 140,000 | 43.6079 | 800,000,000 | 2026-01-31 |
| 88 | 2026-02-12 | 348,723,550 | 216,000 | 43.5904 | 800,000,000 | 2026-01-31 |
| 89 | 2026-02-11 | 348,507,550 | 1,836,000 | 43.5634 | 800,000,000 | 2026-01-31 |
| 90 | 2026-02-10 | 346,671,550 | -60,000 | 43.3339 | 800,000,000 | 2026-01-31 |
| 91 | 2026-02-09 | 346,731,550 | -52,000 | 43.3414 | 800,000,000 | 2026-01-31 |
| 92 | 2026-02-06 | 346,783,550 | 884,000 | 43.3479 | 800,000,000 | 2026-01-31 |
| 93 | 2026-02-05 | 345,899,550 | 864,000 | 43.2374 | 800,000,000 | 2026-01-31 |
| 94 | 2026-02-04 | 345,035,550 | -124,000 | 43.1294 | 800,000,000 | 2026-01-31 |
| 95 | 2026-02-03 | 345,159,550 | 444,000 | 43.1449 | 800,000,000 | 2026-01-31 |
| 96 | 2026-02-02 | 344,715,550 | -4,000 | 43.0894 | 800,000,000 | 2026-01-31 |
| 97 | 2026-01-30 | 344,719,550 | -44,000 | 43.0899 | 800,000,000 | 2025-12-31 |
| 98 | 2026-01-29 | 344,763,550 | 500,000 | 43.0954 | 800,000,000 | 2025-12-31 |
| 99 | 2026-01-28 | 344,263,550 | 4,000 | 43.0329 | 800,000,000 | 2025-12-31 |
| 100 | 2026-01-27 | 344,259,550 | 0 | 43.0324 | 800,000,000 | 2025-12-31 |
| 101 | 2026-01-26 | 344,259,550 | 0 | 43.0324 | 800,000,000 | 2025-12-31 |
| 102 | 2026-01-23 | 344,259,550 | 24,000 | 43.0324 | 800,000,000 | 2025-12-31 |
| 103 | 2026-01-22 | 344,235,550 | 0 | 43.0294 | 800,000,000 | 2025-12-31 |
| 104 | 2026-01-21 | 344,235,550 | 20,000 | 43.0294 | 800,000,000 | 2025-12-31 |
| 105 | 2026-01-20 | 344,215,550 | 20,000 | 43.0269 | 800,000,000 | 2025-12-31 |
| 106 | 2026-01-19 | 344,195,550 | 1,528,000 | 43.0244 | 800,000,000 | 2025-12-31 |
| 107 | 2026-01-16 | 342,667,550 | 5,076,000 | 42.8334 | 800,000,000 | 2025-12-31 |
| 108 | 2026-01-15 | 337,591,550 | 252,000 | 42.1989 | 800,000,000 | 2025-12-31 |
| 109 | 2026-01-14 | 337,339,550 | 320,000 | 42.1674 | 800,000,000 | 2025-12-31 |
| 110 | 2026-01-13 | 337,019,550 | -428,000 | 42.1274 | 800,000,000 | 2025-12-31 |
| 111 | 2026-01-12 | 337,447,550 | -12,000 | 42.1809 | 800,000,000 | 2025-12-31 |
| 112 | 2026-01-09 | 337,459,550 | 0 | 42.1824 | 800,000,000 | 2025-12-31 |
| 113 | 2026-01-08 | 337,459,550 | 0 | 42.1824 | 800,000,000 | 2025-12-31 |
| 114 | 2026-01-07 | 337,459,550 | 0 | 42.1824 | 800,000,000 | 2025-12-31 |
| 115 | 2026-01-06 | 337,459,550 | 124,000 | 42.1824 | 800,000,000 | 2025-12-31 |
| 116 | 2026-01-05 | 337,335,550 | 332,000 | 42.1669 | 800,000,000 | 2025-12-31 |
| 117 | 2026-01-02 | 337,003,550 | -12,000 | 42.1254 | 800,000,000 | 2025-12-31 |
| 118 | 2025-12-31 | 337,015,550 | 0 | 42.1269 | 800,000,000 | 2025-12-31 |
| 119 | 2025-12-30 | 337,015,550 | 60,000 | 42.1269 | 800,000,000 | 2025-11-30 |
| 120 | 2025-12-29 | 336,955,550 | 608,000 | 42.1194 | 800,000,000 | 2025-11-30 |
| 121 | 2025-12-24 | 336,347,550 | 0 | 42.0434 | 800,000,000 | 2025-11-30 |
| 122 | 2025-12-23 | 336,347,550 | 0 | 42.0434 | 800,000,000 | 2025-11-30 |
| 123 | 2025-12-22 | 336,347,550 | 140,000 | 42.0434 | 800,000,000 | 2025-11-30 |
| 124 | 2025-12-19 | 336,207,550 | 0 | 42.0259 | 800,000,000 | 2025-11-30 |
| 125 | 2025-12-18 | 336,207,550 | -40,000 | 42.0259 | 800,000,000 | 2025-11-30 |
| 126 | 2025-12-17 | 336,247,550 | 104,000 | 42.0309 | 800,000,000 | 2025-11-30 |
| 127 | 2025-12-16 | 336,143,550 | 4,000 | 42.0179 | 800,000,000 | 2025-11-30 |
| 128 | 2025-12-15 | 336,139,550 | -52,000 | 42.0174 | 800,000,000 | 2025-11-30 |
| 129 | 2025-12-12 | 336,191,550 | -28,000 | 42.0239 | 800,000,000 | 2025-11-30 |
| 130 | 2025-12-11 | 336,219,550 | 0 | 42.0274 | 800,000,000 | 2025-11-30 |
| 131 | 2025-12-10 | 336,219,550 | -240,000 | 42.0274 | 800,000,000 | 2025-11-30 |
| 132 | 2025-12-09 | 336,459,550 | 0 | 42.0574 | 800,000,000 | 2025-11-30 |
| 133 | 2025-12-08 | 336,459,550 | 0 | 42.0574 | 800,000,000 | 2025-11-30 |
| 134 | 2025-12-05 | 336,459,550 | 8,000 | 42.0574 | 800,000,000 | 2025-11-30 |
| 135 | 2025-12-04 | 336,451,550 | 172,000 | 42.0564 | 800,000,000 | 2025-11-30 |
| 136 | 2025-12-03 | 336,279,550 | 104,000 | 42.0349 | 800,000,000 | 2025-11-30 |
| 137 | 2025-12-02 | 336,175,550 | 284,000 | 42.0219 | 800,000,000 | 2025-11-30 |
| 138 | 2025-12-01 | 335,891,550 | 44,000 | 41.9864 | 800,000,000 | 2025-11-30 |
| 139 | 2025-11-28 | 335,847,550 | 628,000 | 41.9809 | 800,000,000 | 2025-10-31 |
| 140 | 2025-11-27 | 335,219,550 | 968,000 | 41.9024 | 800,000,000 | 2025-10-31 |
| 141 | 2025-11-26 | 334,251,550 | 0 | 41.7814 | 800,000,000 | 2025-10-31 |
| 142 | 2025-11-25 | 334,251,550 | 200,000 | 41.7814 | 800,000,000 | 2025-10-31 |
| 143 | 2025-11-24 | 334,051,550 | -24,000 | 41.7564 | 800,000,000 | 2025-10-31 |
| 144 | 2025-11-21 | 334,075,550 | 240,000 | 41.7594 | 800,000,000 | 2025-10-31 |
| 145 | 2025-11-20 | 333,835,550 | -84,000 | 41.7294 | 800,000,000 | 2025-10-31 |
| 146 | 2025-11-19 | 333,919,550 | 0 | 41.7399 | 800,000,000 | 2025-10-31 |
| 147 | 2025-11-18 | 333,919,550 | 44,000 | 41.7399 | 800,000,000 | 2025-10-31 |
| 148 | 2025-11-17 | 333,875,550 | 0 | 41.7344 | 800,000,000 | 2025-10-31 |
| 149 | 2025-11-14 | 333,875,550 | 160,000 | 41.7344 | 800,000,000 | 2025-10-31 |
| 150 | 2025-11-13 | 333,715,550 | 420,000 | 41.7144 | 800,000,000 | 2025-10-31 |
| 151 | 2025-11-12 | 333,295,550 | -44,000 | 41.6619 | 800,000,000 | 2025-10-31 |
| 152 | 2025-11-11 | 333,339,550 | 0 | 41.6674 | 800,000,000 | 2025-10-31 |
| 153 | 2025-11-10 | 333,339,550 | 0 | 41.6674 | 800,000,000 | 2025-10-31 |
| 154 | 2025-11-07 | 333,339,550 | -120,000 | 41.6674 | 800,000,000 | 2025-10-31 |
| 155 | 2025-11-06 | 333,459,550 | 0 | 41.6824 | 800,000,000 | 2025-10-31 |
| 156 | 2025-11-05 | 333,459,550 | 0 | 41.6824 | 800,000,000 | 2025-10-31 |
| 157 | 2025-11-04 | 333,459,550 | 0 | 41.6824 | 800,000,000 | 2025-10-31 |
| 158 | 2025-11-03 | 333,459,550 | -16,000 | 41.6824 | 800,000,000 | 2025-10-31 |
| 159 | 2025-10-31 | 333,475,550 | -48,000 | 41.6844 | 800,000,000 | 2025-10-31 |
| 160 | 2025-10-30 | 333,523,550 | -72,000 | 41.6904 | 800,000,000 | 2025-09-30 |
| 161 | 2025-10-28 | 333,595,550 | 0 | 41.6994 | 800,000,000 | 2025-09-30 |
| 162 | 2025-10-27 | 333,595,550 | 0 | 41.6994 | 800,000,000 | 2025-09-30 |
| 163 | 2025-10-24 | 333,595,550 | 0 | 41.6994 | 800,000,000 | 2025-09-30 |
| 164 | 2025-10-23 | 333,595,550 | 120,000 | 41.6994 | 800,000,000 | 2025-09-30 |
| 165 | 2025-10-22 | 333,475,550 | 0 | 41.6844 | 800,000,000 | 2025-09-30 |
| 166 | 2025-10-21 | 333,475,550 | 156,000 | 41.6844 | 800,000,000 | 2025-09-30 |
| 167 | 2025-10-20 | 333,319,550 | 0 | 41.6649 | 800,000,000 | 2025-09-30 |
| 168 | 2025-10-17 | 333,319,550 | 64,000 | 41.6649 | 800,000,000 | 2025-09-30 |
| 169 | 2025-10-16 | 333,255,550 | 80,000 | 41.6569 | 800,000,000 | 2025-09-30 |
| 170 | 2025-10-15 | 333,175,550 | 196,000 | 41.6469 | 800,000,000 | 2025-09-30 |
| 171 | 2025-10-14 | 332,979,550 | 64,000 | 41.6224 | 800,000,000 | 2025-09-30 |
| 172 | 2025-10-13 | 332,915,550 | 132,000 | 41.6144 | 800,000,000 | 2025-09-30 |
| 173 | 2025-10-10 | 332,783,550 | -100,000 | 41.5979 | 800,000,000 | 2025-09-30 |
| 174 | 2025-10-09 | 332,883,550 | 0 | 41.6104 | 800,000,000 | 2025-09-30 |
| 175 | 2025-10-08 | 332,883,550 | -264,000 | 41.6104 | 800,000,000 | 2025-09-30 |
| 176 | 2025-10-06 | 333,147,550 | 56,000 | 41.6434 | 800,000,000 | 2025-09-30 |
| 177 | 2025-10-03 | 333,091,550 | -128,000 | 41.6364 | 800,000,000 | 2025-09-30 |
| 178 | 2025-10-02 | 333,219,550 | -568,000 | 41.6524 | 800,000,000 | 2025-09-30 |
| 179 | 2025-09-30 | 333,787,550 | -32,000 | 41.7234 | 800,000,000 | 2025-09-30 |
| 180 | 2025-09-29 | 333,819,550 | -128,000 | 41.7274 | 800,000,000 | 2025-08-31 |
| 181 | 2025-09-26 | 333,947,550 | -724,000 | 41.7434 | 800,000,000 | 2025-08-31 |
| 182 | 2025-09-25 | 334,671,550 | 276,000 | 41.8339 | 800,000,000 | 2025-08-31 |
| 183 | 2025-09-24 | 334,395,550 | 200,000 | 41.7994 | 800,000,000 | 2025-08-31 |
| 184 | 2025-09-23 | 334,195,550 | 384,000 | 41.7744 | 800,000,000 | 2025-08-31 |
| 185 | 2025-09-22 | 333,811,550 | -148,000 | 41.7264 | 800,000,000 | 2025-08-31 |
| 186 | 2025-09-19 | 333,959,550 | -1,256,000 | 41.7449 | 800,000,000 | 2025-08-31 |
| 187 | 2025-09-18 | 335,215,550 | 160,000 | 41.9019 | 800,000,000 | 2025-08-31 |
| 188 | 2025-09-17 | 335,055,550 | -1,460,000 | 41.8819 | 800,000,000 | 2025-08-31 |
| 189 | 2025-09-16 | 336,515,550 | -332,000 | 42.0644 | 800,000,000 | 2025-08-31 |
| 190 | 2025-09-15 | 336,847,550 | -2,512,000 | 42.1059 | 800,000,000 | 2025-08-31 |
| 191 | 2025-09-12 | 339,359,550 | -4,704,000 | 42.4199 | 800,000,000 | 2025-08-31 |
| 192 | 2025-09-11 | 344,063,550 | -3,532,000 | 43.0079 | 800,000,000 | 2025-08-31 |
| 193 | 2025-09-10 | 347,595,550 | 764,000 | 43.4494 | 800,000,000 | 2025-08-31 |
| 194 | 2025-09-09 | 346,831,550 | 2,772,000 | 43.3539 | 800,000,000 | 2025-08-31 |
| 195 | 2025-09-08 | 344,059,550 | -84,000 | 43.0074 | 800,000,000 | 2025-08-31 |
| 196 | 2025-09-05 | 344,143,550 | -208,000 | 43.0179 | 800,000,000 | 2025-08-31 |
| 197 | 2025-09-04 | 344,351,550 | -1,020,000 | 43.0439 | 800,000,000 | 2025-08-31 |
| 198 | 2025-09-03 | 345,371,550 | -848,000 | 43.1714 | 800,000,000 | 2025-08-31 |
| 199 | 2025-09-02 | 346,219,550 | 8,000 | 43.2774 | 800,000,000 | 2025-08-31 |
| 200 | 2025-09-01 | 346,211,550 | 672,000 | 43.2764 | 800,000,000 | 2025-08-31 |
| 201 | 2025-08-29 | 345,539,550 | 0 | 43.1924 | 800,000,000 | 2025-07-31 |
| 202 | 2025-08-28 | 345,539,550 | 0 | 43.1924 | 800,000,000 | 2025-07-31 |
| 203 | 2025-08-27 | 345,539,550 | 4,000 | 43.1924 | 800,000,000 | 2025-07-31 |
| 204 | 2025-08-26 | 345,535,550 | 0 | 43.1919 | 800,000,000 | 2025-07-31 |
| 205 | 2025-08-25 | 345,535,550 | 0 | 43.1919 | 800,000,000 | 2025-07-31 |
| 206 | 2025-08-22 | 345,535,550 | 0 | 43.1919 | 800,000,000 | 2025-07-31 |
| 207 | 2025-08-21 | 345,535,550 | 108,000 | 43.1919 | 800,000,000 | 2025-07-31 |
| 208 | 2025-08-20 | 345,427,550 | 0 | 43.1784 | 800,000,000 | 2025-07-31 |
| 209 | 2025-08-19 | 345,427,550 | -236,000 | 43.1784 | 800,000,000 | 2025-07-31 |
| 210 | 2025-08-18 | 345,663,550 | 0 | 43.2079 | 800,000,000 | 2025-07-31 |
| 211 | 2025-08-15 | 345,663,550 | 0 | 43.2079 | 800,000,000 | 2025-07-31 |
| 212 | 2025-08-14 | 345,663,550 | 0 | 43.2079 | 800,000,000 | 2025-07-31 |
| 213 | 2025-08-13 | 345,663,550 | 0 | 43.2079 | 800,000,000 | 2025-07-31 |
| 214 | 2025-08-12 | 345,663,550 | 0 | 43.2079 | 800,000,000 | 2025-07-31 |
| 215 | 2025-08-11 | 345,663,550 | -164,000 | 43.2079 | 800,000,000 | 2025-07-31 |
| 216 | 2025-08-08 | 345,827,550 | 0 | 43.2284 | 800,000,000 | 2025-07-31 |
| 217 | 2025-08-07 | 345,827,550 | 12,000 | 43.2284 | 800,000,000 | 2025-07-31 |
| 218 | 2025-08-06 | 345,815,550 | 0 | 43.2269 | 800,000,000 | 2025-07-31 |
| 219 | 2025-08-05 | 345,815,550 | 0 | 43.2269 | 800,000,000 | 2025-07-31 |
| 220 | 2025-08-04 | 345,815,550 | 0 | 43.2269 | 800,000,000 | 2025-07-31 |
| 221 | 2025-08-01 | 345,815,550 | 0 | 43.2269 | 800,000,000 | 2025-07-31 |
| 222 | 2025-07-31 | 345,815,550 | 0 | 43.2269 | 800,000,000 | 2025-07-31 |
| 223 | 2025-07-30 | 345,815,550 | 0 | 43.2269 | 800,000,000 | 2025-06-30 |
| 224 | 2025-07-29 | 345,815,550 | 0 | 43.2269 | 800,000,000 | 2025-06-30 |
| 225 | 2025-07-28 | 345,815,550 | 0 | 43.2269 | 800,000,000 | 2025-06-30 |
| 226 | 2025-07-25 | 345,815,550 | 460,000 | 43.2269 | 800,000,000 | 2025-06-30 |
| 227 | 2025-07-24 | 345,355,550 | 0 | 43.1694 | 800,000,000 | 2025-06-30 |
| 228 | 2025-07-23 | 345,355,550 | 140,000 | 43.1694 | 800,000,000 | 2025-06-30 |
| 229 | 2025-07-22 | 345,215,550 | -52,000 | 43.1519 | 800,000,000 | 2025-06-30 |
| 230 | 2025-07-21 | 345,267,550 | -92,000 | 43.1584 | 800,000,000 | 2025-06-30 |
| 231 | 2025-07-18 | 345,359,550 | -20,000 | 43.1699 | 800,000,000 | 2025-06-30 |
| 232 | 2025-07-17 | 345,379,550 | 200,000 | 43.1724 | 800,000,000 | 2025-06-30 |
| 233 | 2025-07-16 | 345,179,550 | -116,000 | 43.1474 | 800,000,000 | 2025-06-30 |
| 234 | 2025-07-15 | 345,295,550 | 0 | 43.1619 | 800,000,000 | 2025-06-30 |
| 235 | 2025-07-14 | 345,295,550 | -44,000 | 43.1619 | 800,000,000 | 2025-06-30 |
| 236 | 2025-07-11 | 345,339,550 | 0 | 43.1674 | 800,000,000 | 2025-06-30 |
| 237 | 2025-07-10 | 345,339,550 | -60,000 | 43.1674 | 800,000,000 | 2025-06-30 |
| 238 | 2025-07-09 | 345,399,550 | -4,000 | 43.1749 | 800,000,000 | 2025-06-30 |
| 239 | 2025-07-08 | 345,403,550 | 364,000 | 43.1754 | 800,000,000 | 2025-06-30 |
| 240 | 2025-07-07 | 345,039,550 | 0 | 43.1299 | 800,000,000 | 2025-06-30 |
| 241 | 2025-07-04 | 345,039,550 | 0 | 43.1299 | 800,000,000 | 2025-06-30 |
| 242 | 2025-07-03 | 345,039,550 | 536,000 | 43.1299 | 800,000,000 | 2025-06-30 |
| 243 | 2025-07-02 | 344,503,550 | 80,000 | 43.0629 | 800,000,000 | 2025-06-30 |
| 244 | 2025-06-30 | 344,423,550 | 0 | 43.0529 | 800,000,000 | 2025-06-30 |
| 245 | 2025-06-27 | 344,423,550 | 0 | 43.0529 | 800,000,000 | 2025-05-31 |
| 246 | 2025-06-26 | 344,423,550 | 368,000 | 43.0529 | 800,000,000 | 2025-05-31 |
| 247 | 2025-06-25 | 344,055,550 | 0 | 43.0069 | 800,000,000 | 2025-05-31 |
| 248 | 2025-06-24 | 344,055,550 | -180,000 | 43.0069 | 800,000,000 | 2025-05-31 |
| 249 | 2025-06-23 | 344,235,550 | 0 | 43.0294 | 800,000,000 | 2025-05-31 |
| 250 | 2025-06-20 | 344,235,550 | 0 | 43.0294 | 800,000,000 | 2025-05-31 |
| 251 | 2025-06-19 | 344,235,550 | 4,000 | 43.0294 | 800,000,000 | 2025-05-31 |
| 252 | 2025-06-18 | 344,231,550 | 0 | 43.0289 | 800,000,000 | 2025-05-31 |
| 253 | 2025-06-17 | 344,231,550 | 32,000 | 43.0289 | 800,000,000 | 2025-05-31 |
| 254 | 2025-06-16 | 344,199,550 | 0 | 43.0249 | 800,000,000 | 2025-05-31 |
| 255 | 2025-06-13 | 344,199,550 | 28,000 | 43.0249 | 800,000,000 | 2025-05-31 |
| 256 | 2025-06-12 | 344,171,550 | 19,988,000 | 43.0214 | 800,000,000 | 2025-05-31 |
| 257 | 2025-06-11 | 324,183,550 | 0 | 40.5229 | 800,000,000 | 2025-05-31 |
| 258 | 2025-06-10 | 324,183,550 | -124,000 | 40.5229 | 800,000,000 | 2025-05-31 |
| 259 | 2025-06-09 | 324,307,550 | -360,000 | 40.5384 | 800,000,000 | 2025-05-31 |
| 260 | 2025-06-06 | 324,667,550 | -84,000 | 40.5834 | 800,000,000 | 2025-05-31 |
| 261 | 2025-06-05 | 324,751,550 | -408,000 | 40.5939 | 800,000,000 | 2025-05-31 |
| 262 | 2025-06-04 | 325,159,550 | 24,000 | 40.6449 | 800,000,000 | 2025-05-31 |
| 263 | 2025-06-03 | 325,135,550 | -12,000 | 40.6419 | 800,000,000 | 2025-05-31 |
| 264 | 2025-06-02 | 325,147,550 | 0 | 40.6434 | 800,000,000 | 2025-05-31 |
| 265 | 2025-05-30 | 325,147,550 | 376,000 | 40.6434 | 800,000,000 | 2025-04-30 |
| 266 | 2025-05-29 | 324,771,550 | 0 | 40.5964 | 800,000,000 | 2025-04-30 |
| 267 | 2025-05-28 | 324,771,550 | -4,000 | 40.5964 | 800,000,000 | 2025-04-30 |
| 268 | 2025-05-27 | 324,775,550 | 44,000 | 40.5969 | 800,000,000 | 2025-04-30 |
| 269 | 2025-05-26 | 324,731,550 | 8,000 | 40.5914 | 800,000,000 | 2025-04-30 |
| 270 | 2025-05-23 | 324,723,550 | 4,000 | 40.5904 | 800,000,000 | 2025-04-30 |
| 271 | 2025-05-22 | 324,719,550 | 24,000 | 40.5899 | 800,000,000 | 2025-04-30 |
| 272 | 2025-05-21 | 324,695,550 | -4,000 | 40.5869 | 800,000,000 | 2025-04-30 |
| 273 | 2025-05-20 | 324,699,550 | -232,000 | 40.5874 | 800,000,000 | 2025-04-30 |
| 274 | 2025-05-19 | 324,931,550 | 0 | 40.6164 | 800,000,000 | 2025-04-30 |
| 275 | 2025-05-16 | 324,931,550 | 60,000 | 40.6164 | 800,000,000 | 2025-04-30 |
| 276 | 2025-05-15 | 324,871,550 | 24,000 | 40.6089 | 800,000,000 | 2025-04-30 |
| 277 | 2025-05-14 | 324,847,550 | 0 | 40.6059 | 800,000,000 | 2025-04-30 |
| 278 | 2025-05-13 | 324,847,550 | 92,000 | 40.6059 | 800,000,000 | 2025-04-30 |
| 279 | 2025-05-12 | 324,755,550 | 4,000 | 40.5944 | 800,000,000 | 2025-04-30 |
| 280 | 2025-05-09 | 324,751,550 | 40,000 | 40.5939 | 800,000,000 | 2025-04-30 |
| 281 | 2025-05-08 | 324,711,550 | 84,000 | 40.5889 | 800,000,000 | 2025-04-30 |
| 282 | 2025-05-07 | 324,627,550 | -176,000 | 40.5784 | 800,000,000 | 2025-04-30 |
| 283 | 2025-05-06 | 324,803,550 | -208,000 | 40.6004 | 800,000,000 | 2025-04-30 |
| 284 | 2025-05-02 | 325,011,550 | -144,000 | 40.6264 | 800,000,000 | 2025-04-30 |
| 285 | 2025-04-30 | 325,155,550 | -1,052,000 | 40.6444 | 800,000,000 | 2025-04-30 |
| 286 | 2025-04-29 | 326,207,550 | 0 | 40.7759 | 800,000,000 | 2025-03-31 |
| 287 | 2025-04-28 | 326,207,550 | 864,000 | 40.7759 | 800,000,000 | 2025-03-31 |
| 288 | 2025-04-25 | 325,343,550 | -632,000 | 40.6679 | 800,000,000 | 2025-03-31 |
| 289 | 2025-04-24 | 325,975,550 | 20,000 | 40.7469 | 800,000,000 | 2025-03-31 |
| 290 | 2025-04-23 | 325,955,550 | -2,964,000 | 40.7444 | 800,000,000 | 2025-03-31 |
| 291 | 2025-04-22 | 328,919,550 | 252,000 | 41.1149 | 800,000,000 | 2025-03-31 |
| 292 | 2025-04-17 | 328,667,550 | 1,008,000 | 41.0834 | 800,000,000 | 2025-03-31 |
| 293 | 2025-04-16 | 327,659,550 | -184,000 | 40.9574 | 800,000,000 | 2025-03-31 |
| 294 | 2025-04-15 | 327,843,550 | -1,452,000 | 40.9804 | 800,000,000 | 2025-03-31 |
| 295 | 2025-04-14 | 329,295,550 | 100,000 | 41.1619 | 800,000,000 | 2025-03-31 |
| 296 | 2025-04-11 | 329,195,550 | 996,000 | 41.1494 | 800,000,000 | 2025-03-31 |
| 297 | 2025-04-10 | 328,199,550 | 336,000 | 41.0249 | 800,000,000 | 2025-03-31 |
| 298 | 2025-04-09 | 327,863,550 | -3,820,000 | 40.9829 | 800,000,000 | 2025-03-31 |
| 299 | 2025-04-08 | 331,683,550 | 216,000 | 41.4604 | 800,000,000 | 2025-03-31 |
| 300 | 2025-04-07 | 331,467,550 | -728,000 | 41.4334 | 800,000,000 | 2025-03-31 |
| 301 | 2025-04-03 | 332,195,550 | 196,000 | 41.5244 | 800,000,000 | 2025-03-31 |
| 302 | 2025-04-02 | 331,999,550 | 52,000 | 41.4999 | 800,000,000 | 2025-03-31 |
| 303 | 2025-04-01 | 331,947,550 | -740,000 | 41.4934 | 800,000,000 | 2025-03-31 |
| 304 | 2025-03-31 | 332,687,550 | -168,000 | 41.5859 | 800,000,000 | 2025-03-31 |
| 305 | 2025-03-28 | 332,855,550 | 484,000 | 41.6069 | 800,000,000 | 2025-02-28 |
| 306 | 2025-03-27 | 332,371,550 | -1,592,000 | 41.5464 | 800,000,000 | 2025-02-28 |
| 307 | 2025-03-26 | 333,963,550 | 248,000 | 41.7454 | 800,000,000 | 2025-02-28 |
| 308 | 2025-03-25 | 333,715,550 | -636,000 | 41.7144 | 800,000,000 | 2025-02-28 |
| 309 | 2025-03-24 | 334,351,550 | -328,000 | 41.7939 | 800,000,000 | 2025-02-28 |
| 310 | 2025-03-21 | 334,679,550 | -1,360,000 | 41.8349 | 800,000,000 | 2025-02-28 |
| 311 | 2025-03-20 | 336,039,550 | 1,072,000 | 42.0049 | 800,000,000 | 2025-02-28 |
| 312 | 2025-03-19 | 334,967,550 | -2,632,000 | 41.8709 | 800,000,000 | 2025-02-28 |
| 313 | 2025-03-18 | 337,599,550 | 0 | 42.1999 | 800,000,000 | 2025-02-28 |
| 314 | 2025-03-17 | 337,599,550 | 12,000 | 42.1999 | 800,000,000 | 2025-02-28 |
| 315 | 2025-03-14 | 337,587,550 | 420,000 | 42.1984 | 800,000,000 | 2025-02-28 |
| 316 | 2025-03-13 | 337,167,550 | 1,064,000 | 42.1459 | 800,000,000 | 2025-02-28 |
| 317 | 2025-03-12 | 336,103,550 | 0 | 42.0129 | 800,000,000 | 2025-02-28 |
| 318 | 2025-03-11 | 336,103,550 | 2,728,000 | 42.0129 | 800,000,000 | 2025-02-28 |
| 319 | 2025-03-10 | 333,375,550 | 560,000 | 41.6719 | 800,000,000 | 2025-02-28 |
| 320 | 2025-03-07 | 332,815,550 | 0 | 41.6019 | 800,000,000 | 2025-02-28 |
| 321 | 2025-03-06 | 332,815,550 | -100,000 | 41.6019 | 800,000,000 | 2025-02-28 |
| 322 | 2025-03-05 | 332,915,550 | 0 | 41.6144 | 800,000,000 | 2025-02-28 |
| 323 | 2025-03-04 | 332,915,550 | 156,000 | 41.6144 | 800,000,000 | 2025-02-28 |
| 324 | 2025-03-03 | 332,759,550 | -704,000 | 41.5949 | 800,000,000 | 2025-02-28 |
| 325 | 2025-02-28 | 333,463,550 | -4,264,000 | 41.6829 | 800,000,000 | 2025-02-28 |
| 326 | 2025-02-27 | 337,727,550 | 1,120,000 | 42.2159 | 800,000,000 | 2025-01-31 |
| 327 | 2025-02-26 | 336,607,550 | 0 | 42.0759 | 800,000,000 | 2025-01-31 |
| 328 | 2025-02-25 | 336,607,550 | -700,000 | 42.0759 | 800,000,000 | 2025-01-31 |
| 329 | 2025-02-24 | 337,307,550 | -1,212,000 | 42.1634 | 800,000,000 | 2025-01-31 |
| 330 | 2025-02-21 | 338,519,550 | -376,000 | 42.3149 | 800,000,000 | 2025-01-31 |
| 331 | 2025-02-20 | 338,895,550 | 0 | 42.3619 | 800,000,000 | 2025-01-31 |
| 332 | 2025-02-19 | 338,895,550 | -28,000 | 42.3619 | 800,000,000 | 2025-01-31 |
| 333 | 2025-02-18 | 338,923,550 | -312,000 | 42.3654 | 800,000,000 | 2025-01-31 |
| 334 | 2025-02-17 | 339,235,550 | -264,000 | 42.4044 | 800,000,000 | 2025-01-31 |
| 335 | 2025-02-14 | 339,499,550 | 532,000 | 42.4374 | 800,000,000 | 2025-01-31 |
| 336 | 2025-02-13 | 338,967,550 | 380,000 | 42.3709 | 800,000,000 | 2025-01-31 |
| 337 | 2025-02-12 | 338,587,550 | -336,000 | 42.3234 | 800,000,000 | 2025-01-31 |
| 338 | 2025-02-11 | 338,923,550 | 4,000 | 42.3654 | 800,000,000 | 2025-01-31 |
| 339 | 2025-02-10 | 338,919,550 | -164,000 | 42.3649 | 800,000,000 | 2025-01-31 |
| 340 | 2025-02-07 | 339,083,550 | -312,000 | 42.3854 | 800,000,000 | 2025-01-31 |
| 341 | 2025-02-06 | 339,395,550 | 600,000 | 42.4244 | 800,000,000 | 2025-01-31 |
| 342 | 2025-02-05 | 338,795,550 | -1,940,000 | 42.3494 | 800,000,000 | 2025-01-31 |
| 343 | 2025-02-04 | 340,735,550 | -736,000 | 42.5919 | 800,000,000 | 2025-01-31 |
| 344 | 2025-02-03 | 341,471,550 | 4,000 | 42.6839 | 800,000,000 | 2025-01-31 |
| 345 | 2025-01-28 | 341,467,550 | 0 | 42.6834 | 800,000,000 | 2024-12-31 |
| 346 | 2025-01-27 | 341,467,550 | -1,432,000 | 42.6834 | 800,000,000 | 2024-12-31 |
| 347 | 2025-01-24 | 342,899,550 | 4,828,000 | 42.8624 | 800,000,000 | 2024-12-31 |
| 348 | 2025-01-23 | 338,071,550 | -448,000 | 42.2589 | 800,000,000 | 2024-12-31 |
| 349 | 2025-01-22 | 338,519,550 | 0 | 42.3149 | 800,000,000 | 2024-12-31 |
| 350 | 2025-01-21 | 338,519,550 | 0 | 42.3149 | 800,000,000 | 2024-12-31 |
| 351 | 2025-01-20 | 338,519,550 | 0 | 42.3149 | 800,000,000 | 2024-12-31 |
| 352 | 2025-01-17 | 338,519,550 | 0 | 42.3149 | 800,000,000 | 2024-12-31 |
| 353 | 2025-01-16 | 338,519,550 | 0 | 42.3149 | 800,000,000 | 2024-12-31 |
| 354 | 2025-01-15 | 338,519,550 | 0 | 42.3149 | 800,000,000 | 2024-12-31 |
| 355 | 2025-01-14 | 338,519,550 | 0 | 42.3149 | 800,000,000 | 2024-12-31 |
| 356 | 2025-01-13 | 338,519,550 | -4,000 | 42.3149 | 800,000,000 | 2024-12-31 |
| 357 | 2025-01-10 | 338,523,550 | 0 | 42.3154 | 800,000,000 | 2024-12-31 |
| 358 | 2025-01-09 | 338,523,550 | 0 | 42.3154 | 800,000,000 | 2024-12-31 |
| 359 | 2025-01-08 | 338,523,550 | 0 | 42.3154 | 800,000,000 | 2024-12-31 |
| 360 | 2025-01-07 | 338,523,550 | -20,000 | 42.3154 | 800,000,000 | 2024-12-31 |
| 361 | 2025-01-06 | 338,543,550 | 0 | 42.3179 | 800,000,000 | 2024-12-31 |
| 362 | 2025-01-03 | 338,543,550 | 0 | 42.3179 | 800,000,000 | 2024-12-31 |
| 363 | 2025-01-02 | 338,543,550 | 0 | 42.3179 | 800,000,000 | 2024-12-31 |
| 364 | 2024-12-31 | 338,543,550 | 0 | 42.3179 | 800,000,000 | 2024-12-31 |
| 365 | 2024-12-30 | 338,543,550 | -244,000 | 42.3179 | 800,000,000 | 2024-11-30 |
| 366 | 2024-12-27 | 338,787,550 | 0 | 42.3484 | 800,000,000 | 2024-11-30 |
| 367 | 2024-12-24 | 338,787,550 | 0 | 42.3484 | 800,000,000 | 2024-11-30 |
| 368 | 2024-12-23 | 338,787,550 | 52,000 | 42.3484 | 800,000,000 | 2024-11-30 |
| 369 | 2024-12-20 | 338,735,550 | 0 | 42.3419 | 800,000,000 | 2024-11-30 |
| 370 | 2024-12-19 | 338,735,550 | 0 | 42.3419 | 800,000,000 | 2024-11-30 |
| 371 | 2024-12-18 | 338,735,550 | 0 | 42.3419 | 800,000,000 | 2024-11-30 |
| 372 | 2024-12-17 | 338,735,550 | 0 | 42.3419 | 800,000,000 | 2024-11-30 |
| 373 | 2024-12-16 | 338,735,550 | 0 | 42.3419 | 800,000,000 | 2024-11-30 |
| 374 | 2024-12-13 | 338,735,550 | 0 | 42.3419 | 800,000,000 | 2024-11-30 |
| 375 | 2024-12-12 | 338,735,550 | 0 | 42.3419 | 800,000,000 | 2024-11-30 |
| 376 | 2024-12-11 | 338,735,550 | 0 | 42.3419 | 800,000,000 | 2024-11-30 |
| 377 | 2024-12-10 | 338,735,550 | 16,000 | 42.3419 | 800,000,000 | 2024-11-30 |
| 378 | 2024-12-09 | 338,719,550 | 0 | 42.3399 | 800,000,000 | 2024-11-30 |
| 379 | 2024-12-06 | 338,719,550 | 0 | 42.3399 | 800,000,000 | 2024-11-30 |
| 380 | 2024-12-05 | 338,719,550 | -52,000 | 42.3399 | 800,000,000 | 2024-11-30 |
| 381 | 2024-12-04 | 338,771,550 | 0 | 42.3464 | 800,000,000 | 2024-11-30 |
| 382 | 2024-12-03 | 338,771,550 | 0 | 42.3464 | 800,000,000 | 2024-11-30 |
| 383 | 2024-12-02 | 338,771,550 | 0 | 42.3464 | 800,000,000 | 2024-11-30 |
| 384 | 2024-11-29 | 338,771,550 | 0 | 42.3464 | 800,000,000 | 2024-10-31 |
| 385 | 2024-11-28 | 338,771,550 | 0 | 42.3464 | 800,000,000 | 2024-10-31 |
| 386 | 2024-11-27 | 338,771,550 | 6,464,000 | 42.3464 | 800,000,000 | 2024-10-31 |
| 387 | 2024-11-26 | 332,307,550 | 0 | 41.5384 | 800,000,000 | 2024-10-31 |
| 388 | 2024-11-25 | 332,307,550 | 0 | 41.5384 | 800,000,000 | 2024-10-31 |
| 389 | 2024-11-22 | 332,307,550 | 0 | 41.5384 | 800,000,000 | 2024-10-31 |
| 390 | 2024-11-21 | 332,307,550 | 0 | 41.5384 | 800,000,000 | 2024-10-31 |
| 391 | 2024-11-20 | 332,307,550 | -6,464,000 | 41.5384 | 800,000,000 | 2024-10-31 |
| 392 | 2024-11-19 | 338,771,550 | 0 | 42.3464 | 800,000,000 | 2024-10-31 |
| 393 | 2024-11-18 | 338,771,550 | 0 | 42.3464 | 800,000,000 | 2024-10-31 |
| 394 | 2024-11-15 | 338,771,550 | 0 | 42.3464 | 800,000,000 | 2024-10-31 |
| 395 | 2024-11-14 | 338,771,550 | 136,000 | 42.3464 | 800,000,000 | 2024-10-31 |
| 396 | 2024-11-13 | 338,635,550 | 0 | 42.3294 | 800,000,000 | 2024-10-31 |
| 397 | 2024-11-12 | 338,635,550 | 6,512,000 | 42.3294 | 800,000,000 | 2024-10-31 |
| 398 | 2024-11-11 | 332,123,550 | 0 | 41.5154 | 800,000,000 | 2024-10-31 |
| 399 | 2024-11-08 | 332,123,550 | 100,000 | 41.5154 | 800,000,000 | 2024-10-31 |
| 400 | 2024-11-07 | 332,023,550 | 0 | 41.5029 | 800,000,000 | 2024-10-31 |
| 401 | 2024-11-06 | 332,023,550 | 100,000 | 41.5029 | 800,000,000 | 2024-10-31 |
| 402 | 2024-11-05 | 331,923,550 | -40,000 | 41.4904 | 800,000,000 | 2024-10-31 |
| 403 | 2024-11-04 | 331,963,550 | 120,000 | 41.4954 | 800,000,000 | 2024-10-31 |
| 404 | 2024-11-01 | 331,843,550 | 0 | 41.4804 | 800,000,000 | 2024-10-31 |
| 405 | 2024-10-31 | 331,843,550 | 0 | 41.4804 | 800,000,000 | 2024-10-31 |
| 406 | 2024-10-30 | 331,843,550 | 168,000 | 41.4804 | 800,000,000 | 2024-09-30 |
| 407 | 2024-10-29 | 331,675,550 | -84,000 | 41.4594 | 800,000,000 | 2024-09-30 |
| 408 | 2024-10-28 | 331,759,550 | 4,000 | 41.4699 | 800,000,000 | 2024-09-30 |
| 409 | 2024-10-25 | 331,755,550 | 4,000 | 41.4694 | 800,000,000 | 2024-09-30 |
| 410 | 2024-10-24 | 331,751,550 | 0 | 41.4689 | 800,000,000 | 2024-09-30 |
| 411 | 2024-10-23 | 331,751,550 | 0 | 41.4689 | 800,000,000 | 2024-09-30 |
| 412 | 2024-10-22 | 331,751,550 | 120,000 | 41.4689 | 800,000,000 | 2024-09-30 |
| 413 | 2024-10-21 | 331,631,550 | 0 | 41.4539 | 800,000,000 | 2024-09-30 |
| 414 | 2024-10-18 | 331,631,550 | 0 | 41.4539 | 800,000,000 | 2024-09-30 |
| 415 | 2024-10-17 | 331,631,550 | 0 | 41.4539 | 800,000,000 | 2024-09-30 |
| 416 | 2024-10-16 | 331,631,550 | 52,000 | 41.4539 | 800,000,000 | 2024-09-30 |
| 417 | 2024-10-15 | 331,579,550 | 0 | 41.4474 | 800,000,000 | 2024-09-30 |
| 418 | 2024-10-14 | 331,579,550 | 0 | 41.4474 | 800,000,000 | 2024-09-30 |
| 419 | 2024-10-10 | 331,579,550 | 232,000 | 41.4474 | 800,000,000 | 2024-09-30 |
| 420 | 2024-10-09 | 331,347,550 | 480,000 | 41.4184 | 800,000,000 | 2024-09-30 |
| 421 | 2024-10-08 | 330,867,550 | -1,500,000 | 41.3584 | 800,000,000 | 2024-09-30 |
| 422 | 2024-10-07 | 332,367,550 | 268,000 | 41.5459 | 800,000,000 | 2024-09-30 |
| 423 | 2024-10-04 | 332,099,550 | -88,000 | 41.5124 | 800,000,000 | 2024-09-30 |
| 424 | 2024-10-03 | 332,187,550 | 252,000 | 41.5234 | 800,000,000 | 2024-09-30 |
| 425 | 2024-10-02 | 331,935,550 | -28,000 | 41.4919 | 800,000,000 | 2024-09-30 |
| 426 | 2024-09-30 | 331,963,550 | 48,000 | 41.4954 | 800,000,000 | 2024-09-30 |
| 427 | 2024-09-27 | 331,915,550 | 0 | 41.4894 | 800,000,000 | 2024-08-31 |
| 428 | 2024-09-26 | 331,915,550 | 76,000 | 41.4894 | 800,000,000 | 2024-08-31 |
| 429 | 2024-09-25 | 331,839,550 | 0 | 41.4799 | 800,000,000 | 2024-08-31 |
| 430 | 2024-09-24 | 331,839,550 | 0 | 41.4799 | 800,000,000 | 2024-08-31 |
| 431 | 2024-09-23 | 331,839,550 | -8,000 | 41.4799 | 800,000,000 | 2024-08-31 |
| 432 | 2024-09-20 | 331,847,550 | 0 | 41.4809 | 800,000,000 | 2024-08-31 |
| 433 | 2024-09-19 | 331,847,550 | 232,000 | 41.4809 | 800,000,000 | 2024-08-31 |
| 434 | 2024-09-17 | 331,615,550 | 0 | 41.4519 | 800,000,000 | 2024-08-31 |
| 435 | 2024-09-16 | 331,615,550 | 8,000 | 41.4519 | 800,000,000 | 2024-08-31 |
| 436 | 2024-09-13 | 331,607,550 | -892,000 | 41.4509 | 800,000,000 | 2024-08-31 |
| 437 | 2024-09-12 | 332,499,550 | -108,000 | 41.5624 | 800,000,000 | 2024-08-31 |
| 438 | 2024-09-11 | 332,607,550 | 44,000 | 41.5759 | 800,000,000 | 2024-08-31 |
| 439 | 2024-09-10 | 332,563,550 | 104,000 | 41.5704 | 800,000,000 | 2024-08-31 |
| 440 | 2024-09-09 | 332,459,550 | 0 | 41.5574 | 800,000,000 | 2024-08-31 |
| 441 | 2024-09-05 | 332,459,550 | 0 | 41.5574 | 800,000,000 | 2024-08-31 |
| 442 | 2024-09-04 | 332,459,550 | -640,000 | 41.5574 | 800,000,000 | 2024-08-31 |
| 443 | 2024-09-03 | 333,099,550 | -204,000 | 41.6374 | 800,000,000 | 2024-08-31 |
| 444 | 2024-09-02 | 333,303,550 | 8,000 | 41.6629 | 800,000,000 | 2024-08-31 |
| 445 | 2024-08-30 | 333,295,550 | 160,000 | 41.6619 | 800,000,000 | 2024-07-31 |
| 446 | 2024-08-29 | 333,135,550 | -52,000 | 41.6419 | 800,000,000 | 2024-07-31 |
| 447 | 2024-08-28 | 333,187,550 | 0 | 41.6484 | 800,000,000 | 2024-07-31 |
| 448 | 2024-08-27 | 333,187,550 | 12,000 | 41.6484 | 800,000,000 | 2024-07-31 |
| 449 | 2024-08-26 | 333,175,550 | 1,668,000 | 41.6469 | 800,000,000 | 2024-07-31 |
| 450 | 2024-08-23 | 331,507,550 | 200,000 | 41.4384 | 800,000,000 | 2024-07-31 |
| 451 | 2024-08-22 | 331,307,550 | 28,000 | 41.4134 | 800,000,000 | 2024-07-31 |
| 452 | 2024-08-21 | 331,279,550 | -672,000 | 41.4099 | 800,000,000 | 2024-07-31 |
| 453 | 2024-08-20 | 331,951,550 | 284,000 | 41.4939 | 800,000,000 | 2024-07-31 |
| 454 | 2024-08-19 | 331,667,550 | 104,000 | 41.4584 | 800,000,000 | 2024-07-31 |
| 455 | 2024-08-16 | 331,563,550 | 240,000 | 41.4454 | 800,000,000 | 2024-07-31 |
| 456 | 2024-08-15 | 331,323,550 | 88,000 | 41.4154 | 800,000,000 | 2024-07-31 |
| 457 | 2024-08-14 | 331,235,550 | 236,000 | 41.4044 | 800,000,000 | 2024-07-31 |
| 458 | 2024-08-13 | 330,999,550 | 4,000 | 41.3749 | 800,000,000 | 2024-07-31 |
| 459 | 2024-08-12 | 330,995,550 | 300,000 | 41.3744 | 800,000,000 | 2024-07-31 |
| 460 | 2024-08-09 | 330,695,550 | 308,000 | 41.3369 | 800,000,000 | 2024-07-31 |
| 461 | 2024-08-08 | 330,387,550 | 1,308,000 | 41.2984 | 800,000,000 | 2024-07-31 |
| 462 | 2024-08-07 | 329,079,550 | 24,000 | 41.1349 | 800,000,000 | 2024-07-31 |
| 463 | 2024-08-06 | 329,055,550 | 264,000 | 41.1319 | 800,000,000 | 2024-07-31 |
| 464 | 2024-08-05 | 328,791,550 | 4,000 | 41.0989 | 800,000,000 | 2024-07-31 |
| 465 | 2024-08-02 | 328,787,550 | -80,000 | 41.0984 | 800,000,000 | 2024-07-31 |
| 466 | 2024-08-01 | 328,867,550 | 32,000 | 41.1084 | 800,000,000 | 2024-07-31 |
| 467 | 2024-07-31 | 328,835,550 | -132,000 | 41.1044 | 800,000,000 | 2024-07-31 |
| 468 | 2024-07-30 | 328,967,550 | 168,000 | 41.1209 | 800,000,000 | 2024-06-30 |
| 469 | 2024-07-29 | 328,799,550 | -320,000 | 41.0999 | 800,000,000 | 2024-06-30 |
| 470 | 2024-07-26 | 329,119,550 | -96,000 | 41.1399 | 800,000,000 | 2024-06-30 |
| 471 | 2024-07-25 | 329,215,550 | 104,000 | 41.1519 | 800,000,000 | 2024-06-30 |
| 472 | 2024-07-24 | 329,111,550 | 192,000 | 41.1389 | 800,000,000 | 2024-06-30 |
| 473 | 2024-07-23 | 328,919,550 | 228,000 | 41.1149 | 800,000,000 | 2024-06-30 |
| 474 | 2024-07-22 | 328,691,550 | 156,000 | 41.0864 | 800,000,000 | 2024-06-30 |
| 475 | 2024-07-19 | 328,535,550 | 288,000 | 41.0669 | 800,000,000 | 2024-06-30 |
| 476 | 2024-07-18 | 328,247,550 | -32,000 | 41.0309 | 800,000,000 | 2024-06-30 |
| 477 | 2024-07-17 | 328,279,550 | 164,000 | 41.0349 | 800,000,000 | 2024-06-30 |
| 478 | 2024-07-16 | 328,115,550 | 124,000 | 41.0144 | 800,000,000 | 2024-06-30 |
| 479 | 2024-07-15 | 327,991,550 | 92,000 | 40.9989 | 800,000,000 | 2024-06-30 |
| 480 | 2024-07-12 | 327,899,550 | 252,000 | 40.9874 | 800,000,000 | 2024-06-30 |
| 481 | 2024-07-11 | 327,647,550 | -480,000 | 40.9559 | 800,000,000 | 2024-06-30 |
| 482 | 2024-07-10 | 328,127,550 | 104,000 | 41.0159 | 800,000,000 | 2024-06-30 |
| 483 | 2024-07-09 | 328,023,550 | -16,000 | 41.0029 | 800,000,000 | 2024-06-30 |
| 484 | 2024-07-08 | 328,039,550 | -264,000 | 41.0049 | 800,000,000 | 2024-06-30 |
| 485 | 2024-07-05 | 328,303,550 | 48,000 | 41.0379 | 800,000,000 | 2024-06-30 |
| 486 | 2024-07-04 | 328,255,550 | 44,000 | 41.0319 | 800,000,000 | 2024-06-30 |
| 487 | 2024-07-03 | 328,211,550 | 0 | 41.0264 | 800,000,000 | 2024-06-30 |
| 488 | 2024-07-02 | 328,211,550 | -72,000 | 41.0264 | 800,000,000 | 2024-06-30 |
| 489 | 2024-06-28 | 328,283,550 | 252,000 | 41.0354 | 800,000,000 | 2024-05-31 |
| 490 | 2024-06-27 | 328,031,550 | 12,000 | 41.0039 | 800,000,000 | 2024-05-31 |
| 491 | 2024-06-26 | 328,019,550 | 196,000 | 41.0024 | 800,000,000 | 2024-05-31 |
| 492 | 2024-06-25 | 327,823,550 | -48,000 | 40.9779 | 800,000,000 | 2024-05-31 |
| 493 | 2024-06-24 | 327,871,550 | -100,000 | 40.9839 | 800,000,000 | 2024-05-31 |
| 494 | 2024-06-21 | 327,971,550 | 236,000 | 40.9964 | 800,000,000 | 2024-05-31 |
| 495 | 2024-06-20 | 327,735,550 | 180,000 | 40.9669 | 800,000,000 | 2024-05-31 |
| 496 | 2024-06-19 | 327,555,550 | -44,000 | 40.9444 | 800,000,000 | 2024-05-31 |
| 497 | 2024-06-18 | 327,599,550 | -48,000 | 40.9499 | 800,000,000 | 2024-05-31 |
| 498 | 2024-06-17 | 327,647,550 | 340,000 | 40.9559 | 800,000,000 | 2024-05-31 |
| 499 | 2024-06-14 | 327,307,550 | 288,000 | 40.9134 | 800,000,000 | 2024-05-31 |
| 500 | 2024-06-13 | 327,019,550 | 108,000 | 40.8774 | 800,000,000 | 2024-05-31 |
| 501 | 2024-06-12 | 326,911,550 | -200,000 | 40.8639 | 800,000,000 | 2024-05-31 |
| 502 | 2024-06-11 | 327,111,550 | -3,272,000 | 40.8889 | 800,000,000 | 2024-05-31 |
| 503 | 2024-06-07 | 330,383,550 | -356,000 | 41.2979 | 800,000,000 | 2024-05-31 |
| 504 | 2024-06-06 | 330,739,550 | -96,000 | 41.3424 | 800,000,000 | 2024-05-31 |
| 505 | 2024-06-05 | 330,835,550 | 60,000 | 41.3544 | 800,000,000 | 2024-05-31 |
| 506 | 2024-06-04 | 330,775,550 | -728,000 | 41.3469 | 800,000,000 | 2024-05-31 |
| 507 | 2024-06-03 | 331,503,550 | -700,000 | 41.4379 | 800,000,000 | 2024-05-31 |
| 508 | 2024-05-31 | 332,203,550 | -1,132,000 | 41.5254 | 800,000,000 | 2024-05-31 |
| 509 | 2024-05-30 | 333,335,550 | 264,000 | 41.6669 | 800,000,000 | 2024-04-30 |
| 510 | 2024-05-29 | 333,071,550 | 684,000 | 41.6339 | 800,000,000 | 2024-04-30 |
| 511 | 2024-05-28 | 332,387,550 | 1,940,000 | 41.5484 | 800,000,000 | 2024-04-30 |
| 512 | 2024-05-27 | 330,447,550 | -256,000 | 41.3059 | 800,000,000 | 2024-04-30 |
| 513 | 2024-05-24 | 330,703,550 | 156,000 | 41.3379 | 800,000,000 | 2024-04-30 |
| 514 | 2024-05-23 | 330,547,550 | -176,000 | 41.3184 | 800,000,000 | 2024-04-30 |
| 515 | 2024-05-22 | 330,723,550 | 3,664,000 | 41.3404 | 800,000,000 | 2024-04-30 |
| 516 | 2024-05-21 | 327,059,550 | -1,010,000 | 40.8824 | 800,000,000 | 2024-04-30 |
| 517 | 2024-05-20 | 328,069,550 | -3,526,000 | 41.0087 | 800,000,000 | 2024-04-30 |
| 518 | 2024-05-17 | 331,595,550 | 88,000 | 41.4494 | 800,000,000 | 2024-04-30 |
| 519 | 2024-05-16 | 331,507,550 | -5,364,000 | 41.4384 | 800,000,000 | 2024-04-30 |
| 520 | 2024-05-14 | 336,871,550 | -72,000 | 42.1089 | 800,000,000 | 2024-04-30 |
| 521 | 2024-05-13 | 336,943,550 | -1,532,000 | 42.1179 | 800,000,000 | 2024-04-30 |
| 522 | 2024-05-10 | 338,475,550 | 256,000 | 42.3094 | 800,000,000 | 2024-04-30 |
| 523 | 2024-05-09 | 338,219,550 | -36,000 | 42.2774 | 800,000,000 | 2024-04-30 |
| 524 | 2024-05-08 | 338,255,550 | 100,000 | 42.2819 | 800,000,000 | 2024-04-30 |
| 525 | 2024-05-07 | 338,155,550 | -2,592,000 | 42.2694 | 800,000,000 | 2024-04-30 |
| 526 | 2024-05-06 | 340,747,550 | 0 | 42.5934 | 800,000,000 | 2024-04-30 |
| 527 | 2024-05-03 | 340,747,550 | 28,000 | 42.5934 | 800,000,000 | 2024-04-30 |
| 528 | 2024-05-02 | 340,719,550 | -140,000 | 42.5899 | 800,000,000 | 2024-04-30 |
| 529 | 2024-04-30 | 340,859,550 | -4,000 | 42.6074 | 800,000,000 | 2024-04-30 |
| 530 | 2024-04-29 | 340,863,550 | -284,000 | 42.6079 | 800,000,000 | 2024-03-31 |
| 531 | 2024-04-26 | 341,147,550 | 324,000 | 42.6434 | 800,000,000 | 2024-03-31 |
| 532 | 2024-04-25 | 340,823,550 | -760,000 | 42.6029 | 800,000,000 | 2024-03-31 |
| 533 | 2024-04-24 | 341,583,550 | -64,000 | 42.6979 | 800,000,000 | 2024-03-31 |
| 534 | 2024-04-23 | 341,647,550 | 24,000 | 42.7059 | 800,000,000 | 2024-03-31 |
| 535 | 2024-04-22 | 341,623,550 | 252,000 | 42.7029 | 800,000,000 | 2024-03-31 |
| 536 | 2024-04-19 | 341,371,550 | 156,000 | 42.6714 | 800,000,000 | 2024-03-31 |
| 537 | 2024-04-18 | 341,215,550 | 112,000 | 42.6519 | 800,000,000 | 2024-03-31 |
| 538 | 2024-04-17 | 341,103,550 | -208,000 | 42.6379 | 800,000,000 | 2024-03-31 |
| 539 | 2024-04-16 | 341,311,550 | 120,000 | 42.6639 | 800,000,000 | 2024-03-31 |
| 540 | 2024-04-15 | 341,191,550 | 52,000 | 42.6489 | 800,000,000 | 2024-03-31 |
| 541 | 2024-04-12 | 341,139,550 | -508,000 | 42.6424 | 800,000,000 | 2024-03-31 |
| 542 | 2024-04-11 | 341,647,550 | 376,000 | 42.7059 | 800,000,000 | 2024-03-31 |
| 543 | 2024-04-10 | 341,271,550 | 116,000 | 42.6589 | 800,000,000 | 2024-03-31 |
| 544 | 2024-04-09 | 341,155,550 | 0 | 42.6444 | 800,000,000 | 2024-03-31 |
| 545 | 2024-04-08 | 341,155,550 | -4,000 | 42.6444 | 800,000,000 | 2024-03-31 |
| 546 | 2024-04-05 | 341,159,550 | 196,000 | 42.6449 | 800,000,000 | 2024-03-31 |
| 547 | 2024-04-03 | 340,963,550 | 120,000 | 42.6204 | 800,000,000 | 2024-03-31 |
| 548 | 2024-04-02 | 340,843,550 | 88,000 | 42.6054 | 800,000,000 | 2024-03-31 |
| 549 | 2024-03-28 | 340,755,550 | 184,000 | 42.5944 | 800,000,000 | 2024-02-29 |
| 550 | 2024-03-27 | 340,571,550 | -20,000 | 42.5714 | 800,000,000 | 2024-02-29 |
| 551 | 2024-03-26 | 340,591,550 | 228,000 | 42.5739 | 800,000,000 | 2024-02-29 |
| 552 | 2024-03-25 | 340,363,550 | 56,000 | 42.5454 | 800,000,000 | 2024-02-29 |
| 553 | 2024-03-22 | 340,307,550 | 220,000 | 42.5384 | 800,000,000 | 2024-02-29 |
| 554 | 2024-03-21 | 340,087,550 | 76,000 | 42.5109 | 800,000,000 | 2024-02-29 |
| 555 | 2024-03-20 | 340,011,550 | 632,000 | 42.5014 | 800,000,000 | 2024-02-29 |
| 556 | 2024-03-19 | 339,379,550 | -224,000 | 42.4224 | 800,000,000 | 2024-02-29 |
| 557 | 2024-03-18 | 339,603,550 | 36,000 | 42.4504 | 800,000,000 | 2024-02-29 |
| 558 | 2024-03-15 | 339,567,550 | 168,000 | 42.4459 | 800,000,000 | 2024-02-29 |
| 559 | 2024-03-14 | 339,399,550 | -24,000 | 42.4249 | 800,000,000 | 2024-02-29 |
| 560 | 2024-03-13 | 339,423,550 | 192,000 | 42.4279 | 800,000,000 | 2024-02-29 |
| 561 | 2024-03-12 | 339,231,550 | -184,000 | 42.4039 | 800,000,000 | 2024-02-29 |
| 562 | 2024-03-11 | 339,415,550 | -104,000 | 42.4269 | 800,000,000 | 2024-02-29 |
| 563 | 2024-03-08 | 339,519,550 | 20,000 | 42.4399 | 800,000,000 | 2024-02-29 |
| 564 | 2024-03-07 | 339,499,550 | 1,036,000 | 42.4374 | 800,000,000 | 2024-02-29 |
| 565 | 2024-03-06 | 338,463,550 | 116,000 | 42.3079 | 800,000,000 | 2024-02-29 |
| 566 | 2024-03-05 | 338,347,550 | -356,000 | 42.2934 | 800,000,000 | 2024-02-29 |
| 567 | 2024-03-04 | 338,703,550 | -212,000 | 42.3379 | 800,000,000 | 2024-02-29 |
| 568 | 2024-03-01 | 338,915,550 | 84,000 | 42.3644 | 800,000,000 | 2024-02-29 |
| 569 | 2024-02-29 | 338,831,550 | 96,000 | 42.3539 | 800,000,000 | 2024-02-29 |
| 570 | 2024-02-28 | 338,735,550 | -232,000 | 42.3419 | 800,000,000 | 2024-01-31 |
| 571 | 2024-02-27 | 338,967,550 | -228,000 | 42.3709 | 800,000,000 | 2024-01-31 |
| 572 | 2024-02-26 | 339,195,550 | -348,000 | 42.3994 | 800,000,000 | 2024-01-31 |
| 573 | 2024-02-23 | 339,543,550 | -976,000 | 42.4429 | 800,000,000 | 2024-01-31 |
| 574 | 2024-02-22 | 340,519,550 | -268,000 | 42.5649 | 800,000,000 | 2024-01-31 |
| 575 | 2024-02-21 | 340,787,550 | -120,000 | 42.5984 | 800,000,000 | 2024-01-31 |
| 576 | 2024-02-20 | 340,907,550 | -376,000 | 42.6134 | 800,000,000 | 2024-01-31 |
| 577 | 2024-02-19 | 341,283,550 | 252,000 | 42.6604 | 800,000,000 | 2024-01-31 |
| 578 | 2024-02-16 | 341,031,550 | -244,000 | 42.6289 | 800,000,000 | 2024-01-31 |
| 579 | 2024-02-15 | 341,275,550 | -336,000 | 42.6594 | 800,000,000 | 2024-01-31 |
| 580 | 2024-02-14 | 341,611,550 | 68,000 | 42.7014 | 800,000,000 | 2024-01-31 |
| 581 | 2024-02-09 | 341,543,550 | 0 | 42.6929 | 800,000,000 | 2024-01-31 |
| 582 | 2024-02-08 | 341,543,550 | -552,000 | 42.6929 | 800,000,000 | 2024-01-31 |
| 583 | 2024-02-07 | 342,095,550 | 92,000 | 42.7619 | 800,000,000 | 2024-01-31 |
| 584 | 2024-02-06 | 342,003,550 | -64,000 | 42.7504 | 800,000,000 | 2024-01-31 |
| 585 | 2024-02-05 | 342,067,550 | 164,000 | 42.7584 | 800,000,000 | 2024-01-31 |
| 586 | 2024-02-02 | 341,903,550 | -248,000 | 42.7379 | 800,000,000 | 2024-01-31 |
| 587 | 2024-02-01 | 342,151,550 | -388,000 | 42.7689 | 800,000,000 | 2024-01-31 |
| 588 | 2024-01-31 | 342,539,550 | 16,000 | 42.8174 | 800,000,000 | 2024-01-31 |
| 589 | 2024-01-30 | 342,523,550 | 12,000 | 42.8154 | 800,000,000 | 2023-12-31 |
| 590 | 2024-01-29 | 342,511,550 | -68,000 | 42.8139 | 800,000,000 | 2023-12-31 |
| 591 | 2024-01-26 | 342,579,550 | 88,000 | 42.8224 | 800,000,000 | 2023-12-31 |
| 592 | 2024-01-25 | 342,491,550 | 156,000 | 42.8114 | 800,000,000 | 2023-12-31 |
| 593 | 2024-01-24 | 342,335,550 | 12,000 | 42.7919 | 800,000,000 | 2023-12-31 |
| 594 | 2024-01-23 | 342,323,550 | 20,000 | 42.7904 | 800,000,000 | 2023-12-31 |
| 595 | 2024-01-22 | 342,303,550 | -152,000 | 42.7879 | 800,000,000 | 2023-12-31 |
| 596 | 2024-01-19 | 342,455,550 | 56,000 | 42.8069 | 800,000,000 | 2023-12-31 |
| 597 | 2024-01-18 | 342,399,550 | 44,000 | 42.7999 | 800,000,000 | 2023-12-31 |
| 598 | 2024-01-17 | 342,355,550 | -92,000 | 42.7944 | 800,000,000 | 2023-12-31 |
| 599 | 2024-01-16 | 342,447,550 | -316,000 | 42.8059 | 800,000,000 | 2023-12-31 |
| 600 | 2024-01-15 | 342,763,550 | -264,000 | 42.8454 | 800,000,000 | 2023-12-31 |
| 601 | 2024-01-12 | 343,027,550 | -148,000 | 42.8784 | 800,000,000 | 2023-12-31 |
| 602 | 2024-01-11 | 343,175,550 | 8,000 | 42.8969 | 800,000,000 | 2023-12-31 |
| 603 | 2024-01-10 | 343,167,550 | 8,000 | 42.8959 | 800,000,000 | 2023-12-31 |
| 604 | 2024-01-09 | 343,159,550 | 76,000 | 42.8949 | 800,000,000 | 2023-12-31 |
| 605 | 2024-01-08 | 343,083,550 | -16,000 | 42.8854 | 800,000,000 | 2023-12-31 |
| 606 | 2024-01-05 | 343,099,550 | 28,000 | 42.8874 | 800,000,000 | 2023-12-31 |
| 607 | 2024-01-04 | 343,071,550 | -236,000 | 42.8839 | 800,000,000 | 2023-12-31 |
| 608 | 2024-01-03 | 343,307,550 | 208,000 | 42.9134 | 800,000,000 | 2023-12-31 |
| 609 | 2024-01-02 | 343,099,550 | 268,000 | 42.8874 | 800,000,000 | 2023-12-31 |
| 610 | 2023-12-29 | 342,831,550 | 312,000 | 42.8539 | 800,000,000 | 2023-11-30 |
| 611 | 2023-12-28 | 342,519,550 | -8,000 | 42.8149 | 800,000,000 | 2023-11-30 |
| 612 | 2023-12-27 | 342,527,550 | 8,420,000 | 42.8159 | 800,000,000 | 2023-11-30 |
| 613 | 2023-12-22 | 334,107,550 | -184,000 | 41.7634 | 800,000,000 | 2023-11-30 |
| 614 | 2023-12-21 | 334,291,550 | -24,000 | 41.7864 | 800,000,000 | 2023-11-30 |
| 615 | 2023-12-20 | 334,315,550 | 52,000 | 41.7894 | 800,000,000 | 2023-11-30 |
| 616 | 2023-12-19 | 334,263,550 | 72,000 | 41.7829 | 800,000,000 | 2023-11-30 |
| 617 | 2023-12-18 | 334,191,550 | 44,000 | 41.7739 | 800,000,000 | 2023-11-30 |
| 618 | 2023-12-15 | 334,147,550 | 12,000 | 41.7684 | 800,000,000 | 2023-11-30 |
| 619 | 2023-12-14 | 334,135,550 | -244,000 | 41.7669 | 800,000,000 | 2023-11-30 |
| 620 | 2023-12-13 | 334,379,550 | 80,000 | 41.7974 | 800,000,000 | 2023-11-30 |
| 621 | 2023-12-12 | 334,299,550 | 64,000 | 41.7874 | 800,000,000 | 2023-11-30 |
| 622 | 2023-12-11 | 334,235,550 | -8,832,000 | 41.7794 | 800,000,000 | 2023-11-30 |
| 623 | 2023-12-08 | 343,067,550 | -112,000 | 42.8834 | 800,000,000 | 2023-11-30 |
| 624 | 2023-12-07 | 343,179,550 | 804,000 | 42.8974 | 800,000,000 | 2023-11-30 |
| 625 | 2023-12-06 | 342,375,550 | -104,000 | 42.7969 | 800,000,000 | 2023-11-30 |
| 626 | 2023-12-05 | 342,479,550 | -84,000 | 42.8099 | 800,000,000 | 2023-11-30 |
| 627 | 2023-12-04 | 342,563,550 | 10,056,000 | 42.8204 | 800,000,000 | 2023-11-30 |
| 628 | 2023-12-01 | 332,507,550 | 52,000 | 41.5634 | 800,000,000 | 2023-11-30 |
| 629 | 2023-11-30 | 332,455,550 | 136,000 | 41.5569 | 800,000,000 | 2023-11-30 |
| 630 | 2023-11-29 | 332,319,550 | 352,000 | 41.5399 | 800,000,000 | 2023-10-31 |
| 631 | 2023-11-28 | 331,967,550 | 52,000 | 41.4959 | 800,000,000 | 2023-10-31 |
| 632 | 2023-11-27 | 331,915,550 | -116,000 | 41.4894 | 800,000,000 | 2023-10-31 |
| 633 | 2023-11-24 | 332,031,550 | -192,000 | 41.5039 | 800,000,000 | 2023-10-31 |
| 634 | 2023-11-23 | 332,223,550 | 76,000 | 41.5279 | 800,000,000 | 2023-10-31 |
| 635 | 2023-11-22 | 332,147,550 | 44,000 | 41.5184 | 800,000,000 | 2023-10-31 |
| 636 | 2023-11-21 | 332,103,550 | 56,000 | 41.5129 | 800,000,000 | 2023-10-31 |
| 637 | 2023-11-20 | 332,047,550 | 80,000 | 41.5059 | 800,000,000 | 2023-10-31 |
| 638 | 2023-11-17 | 331,967,550 | -152,000 | 41.4959 | 800,000,000 | 2023-10-31 |
| 639 | 2023-11-16 | 332,119,550 | -92,000 | 41.5149 | 800,000,000 | 2023-10-31 |
| 640 | 2023-11-15 | 332,211,550 | -32,000 | 41.5264 | 800,000,000 | 2023-10-31 |
| 641 | 2023-11-14 | 332,243,550 | -300,000 | 41.5304 | 800,000,000 | 2023-10-31 |
| 642 | 2023-11-13 | 332,543,550 | 36,000 | 41.5679 | 800,000,000 | 2023-10-31 |
| 643 | 2023-11-10 | 332,507,550 | -16,000 | 41.5634 | 800,000,000 | 2023-10-31 |
| 644 | 2023-11-09 | 332,523,550 | -152,000 | 41.5654 | 800,000,000 | 2023-10-31 |
| 645 | 2023-11-08 | 332,675,550 | -128,000 | 41.5844 | 800,000,000 | 2023-10-31 |
| 646 | 2023-11-07 | 332,803,550 | -44,000 | 41.6004 | 800,000,000 | 2023-10-31 |
| 647 | 2023-11-06 | 332,847,550 | -140,000 | 41.6059 | 800,000,000 | 2023-10-31 |
| 648 | 2023-11-03 | 332,987,550 | -140,000 | 41.6234 | 800,000,000 | 2023-10-31 |
| 649 | 2023-11-02 | 333,127,550 | -96,000 | 41.6409 | 800,000,000 | 2023-10-31 |
| 650 | 2023-11-01 | 333,223,550 | 60,000 | 41.6529 | 800,000,000 | 2023-10-31 |
| 651 | 2023-10-31 | 333,163,550 | -44,000 | 41.6454 | 800,000,000 | 2023-10-31 |
| 652 | 2023-10-30 | 333,207,550 | -172,000 | 41.6509 | 800,000,000 | 2023-09-30 |
| 653 | 2023-10-27 | 333,379,550 | -224,000 | 41.6724 | 800,000,000 | 2023-09-30 |
| 654 | 2023-10-26 | 333,603,550 | -12,000 | 41.7004 | 800,000,000 | 2023-09-30 |
| 655 | 2023-10-25 | 333,615,550 | 60,000 | 41.7019 | 800,000,000 | 2023-09-30 |
| 656 | 2023-10-24 | 333,555,550 | -232,000 | 41.6944 | 800,000,000 | 2023-09-30 |
| 657 | 2023-10-20 | 333,787,550 | 192,000 | 41.7234 | 800,000,000 | 2023-09-30 |
| 658 | 2023-10-19 | 333,595,550 | 64,000 | 41.6994 | 800,000,000 | 2023-09-30 |
| 659 | 2023-10-18 | 333,531,550 | -56,000 | 41.6914 | 800,000,000 | 2023-09-30 |
| 660 | 2023-10-17 | 333,587,550 | -68,000 | 41.6984 | 800,000,000 | 2023-09-30 |
| 661 | 2023-10-16 | 333,655,550 | 336,000 | 41.7069 | 800,000,000 | 2023-09-30 |
| 662 | 2023-10-13 | 333,319,550 | -92,000 | 41.6649 | 800,000,000 | 2023-09-30 |
| 663 | 2023-10-12 | 333,411,550 | 0 | 41.6764 | 800,000,000 | 2023-09-30 |
| 664 | 2023-10-11 | 333,411,550 | 104,000 | 41.6764 | 800,000,000 | 2023-09-30 |
| 665 | 2023-10-10 | 333,307,550 | -328,000 | 41.6634 | 800,000,000 | 2023-09-30 |
| 666 | 2023-10-09 | 333,635,550 | 184,000 | 41.7044 | 800,000,000 | 2023-09-30 |
| 667 | 2023-10-06 | 333,451,550 | -192,000 | 41.6814 | 800,000,000 | 2023-09-30 |
| 668 | 2023-10-05 | 333,643,550 | -528,000 | 41.7054 | 800,000,000 | 2023-09-30 |
| 669 | 2023-10-04 | 334,171,550 | -112,000 | 41.7714 | 800,000,000 | 2023-09-30 |
| 670 | 2023-10-03 | 334,283,550 | -544,000 | 41.7854 | 800,000,000 | 2023-09-30 |
| 671 | 2023-09-29 | 334,827,550 | -160,000 | 41.8534 | 800,000,000 | 2023-08-31 |
| 672 | 2023-09-28 | 334,987,550 | -164,000 | 41.8734 | 800,000,000 | 2023-08-31 |
| 673 | 2023-09-27 | 335,151,550 | 60,000 | 41.8939 | 800,000,000 | 2023-08-31 |
| 674 | 2023-09-26 | 335,091,550 | -508,000 | 41.8864 | 800,000,000 | 2023-08-31 |
| 675 | 2023-09-25 | 335,599,550 | 3,564,000 | 41.9499 | 800,000,000 | 2023-08-31 |
| 676 | 2023-09-22 | 332,035,550 | -176,000 | 41.5044 | 800,000,000 | 2023-08-31 |
| 677 | 2023-09-21 | 332,211,550 | 396,000 | 41.5264 | 800,000,000 | 2023-08-31 |
| 678 | 2023-09-20 | 331,815,550 | 2,356,000 | 41.4769 | 800,000,000 | 2023-08-31 |
| 679 | 2023-09-19 | 329,459,550 | -36,000 | 41.1824 | 800,000,000 | 2023-08-31 |
| 680 | 2023-09-18 | 329,495,550 | -264,000 | 41.1869 | 800,000,000 | 2023-08-31 |
| 681 | 2023-09-15 | 329,759,550 | -328,000 | 41.2199 | 800,000,000 | 2023-08-31 |
| 682 | 2023-09-14 | 330,087,550 | -1,183,880 | 41.2609 | 800,000,000 | 2023-08-31 |
| 683 | 2023-09-13 | 331,271,430 | 388,000 | 41.4089 | 800,000,000 | 2023-08-31 |
| 684 | 2023-09-12 | 330,883,430 | -96,000 | 41.3604 | 800,000,000 | 2023-08-31 |
| 685 | 2023-09-11 | 330,979,430 | 44,000 | 41.3724 | 800,000,000 | 2023-08-31 |
| 686 | 2023-09-07 | 330,935,430 | -236,000 | 41.3669 | 800,000,000 | 2023-08-31 |
| 687 | 2023-09-06 | 331,171,430 | -140,000 | 41.3964 | 800,000,000 | 2023-08-31 |
| 688 | 2023-09-05 | 331,311,430 | 20,000 | 41.4139 | 800,000,000 | 2023-08-31 |
| 689 | 2023-09-04 | 331,291,430 | 1,008,000 | 41.4114 | 800,000,000 | 2023-08-31 |
| 690 | 2023-08-31 | 330,283,430 | 7,488,000 | 41.2854 | 800,000,000 | 2023-08-31 |
| 691 | 2023-08-30 | 322,795,430 | 1,784,000 | 40.3494 | 800,000,000 | 2023-07-31 |
| 692 | 2023-08-29 | 321,011,430 | 73,108,000 | 40.1264 | 800,000,000 | 2023-07-31 |
| 693 | 2023-08-28 | 247,903,430 | -1,452,120 | 30.9879 | 800,000,000 | 2023-07-31 |
| 694 | 2023-08-25 | 249,355,550 | 108,000 | 31.1694 | 800,000,000 | 2023-07-31 |
| 695 | 2023-08-24 | 249,247,550 | 200,000 | 31.1559 | 800,000,000 | 2023-07-31 |
| 696 | 2023-08-23 | 249,047,550 | -1,012,000 | 31.1309 | 800,000,000 | 2023-07-31 |
| 697 | 2023-08-22 | 250,059,550 | 288,000 | 31.2574 | 800,000,000 | 2023-07-31 |
| 698 | 2023-08-21 | 249,771,550 | -344,000 | 31.2214 | 800,000,000 | 2023-07-31 |
| 699 | 2023-08-18 | 250,115,550 | -73,160,000 | 31.2644 | 800,000,000 | 2023-07-31 |
| 700 | 2023-08-17 | 323,275,550 | -384,000 | 40.4094 | 800,000,000 | 2023-07-31 |
| 701 | 2023-08-16 | 323,659,550 | 296,000 | 40.4574 | 800,000,000 | 2023-07-31 |
| 702 | 2023-08-15 | 323,363,550 | 14,492,000 | 40.4204 | 800,000,000 | 2023-07-31 |
| 703 | 2023-08-14 | 308,871,550 | 73,308,000 | 38.6089 | 800,000,000 | 2023-07-31 |
| 704 | 2023-08-11 | 235,563,550 | -204,000 | 29.4454 | 800,000,000 | 2023-07-31 |
| 705 | 2023-08-10 | 235,767,550 | -8,000 | 29.4709 | 800,000,000 | 2023-07-31 |
| 706 | 2023-08-09 | 235,775,550 | -280,000 | 29.4719 | 800,000,000 | 2023-07-31 |
| 707 | 2023-08-08 | 236,055,550 | 724,000 | 29.5069 | 800,000,000 | 2023-07-31 |
| 708 | 2023-08-07 | 235,331,550 | -2,020,000 | 29.4164 | 800,000,000 | 2023-07-31 |
| 709 | 2023-08-04 | 237,351,550 | 160,000 | 29.6689 | 800,000,000 | 2023-07-31 |
| 710 | 2023-08-03 | 237,191,550 | 276,000 | 29.6489 | 800,000,000 | 2023-07-31 |
| 711 | 2023-08-02 | 236,915,550 | 88,000 | 29.6144 | 800,000,000 | 2023-07-31 |
| 712 | 2023-08-01 | 236,827,550 | -220,000 | 29.6034 | 800,000,000 | 2023-07-31 |
| 713 | 2023-07-31 | 237,047,550 | -240,000 | 29.6309 | 800,000,000 | 2023-07-31 |
| 714 | 2023-07-28 | 237,287,550 | -4,320,000 | 29.6609 | 800,000,000 | 2023-06-30 |
| 715 | 2023-07-27 | 241,607,550 | 344,000 | 30.2009 | 800,000,000 | 2023-06-30 |
| 716 | 2023-07-26 | 241,263,550 | -112,000 | 30.1579 | 800,000,000 | 2023-06-30 |
| 717 | 2023-07-25 | 241,375,550 | 868,000 | 30.1719 | 800,000,000 | 2023-06-30 |
| 718 | 2023-07-24 | 240,507,550 | -12,000 | 30.0634 | 800,000,000 | 2023-06-30 |
| 719 | 2023-07-21 | 240,519,550 | 104,000 | 30.0649 | 800,000,000 | 2023-06-30 |
| 720 | 2023-07-20 | 240,415,550 | 13,968,000 | 30.0519 | 800,000,000 | 2023-06-30 |
| 721 | 2023-07-19 | 226,447,550 | 8,792,000 | 28.3059 | 800,000,000 | 2023-06-30 |
| 722 | 2023-07-18 | 217,655,550 | 511,240 | 27.2069 | 800,000,000 | 2023-06-30 |
| 723 | 2023-07-14 | 217,144,310 | 64,000 | 27.1430 | 800,000,000 | 2023-06-30 |
| 724 | 2023-07-13 | 217,080,310 | 308,000 | 27.1350 | 800,000,000 | 2023-06-30 |
| 725 | 2023-07-12 | 216,772,310 | -244,000 | 27.0965 | 800,000,000 | 2023-06-30 |
| 726 | 2023-07-11 | 217,016,310 | 76,000 | 27.1270 | 800,000,000 | 2023-06-30 |
| 727 | 2023-07-10 | 216,940,310 | 4,000 | 27.1175 | 800,000,000 | 2023-06-30 |
| 728 | 2023-07-07 | 216,936,310 | 11,826,000 | 27.1170 | 800,000,000 | 2023-06-30 |
| 729 | 2023-07-06 | 205,110,310 | 7,900,000 | 25.6388 | 800,000,000 | 2023-06-30 |
| 730 | 2023-07-05 | 197,210,310 | -627,240 | 24.6513 | 800,000,000 | 2023-06-30 |
| 731 | 2023-07-04 | 197,837,550 | -492,000 | 24.7297 | 800,000,000 | 2023-06-30 |
| 732 | 2023-07-03 | 198,329,550 | -68,000 | 24.7912 | 800,000,000 | 2023-06-30 |
| 733 | 2023-06-30 | 198,397,550 | 13,964,000 | 24.7997 | 800,000,000 | 2023-06-30 |
| 734 | 2023-06-29 | 184,433,550 | 56,000 | 23.0542 | 800,000,000 | 2023-05-31 |
| 735 | 2023-06-28 | 184,377,550 | -168,000 | 23.0472 | 800,000,000 | 2023-05-31 |
| 736 | 2023-06-27 | 184,545,550 | 64,000 | 23.0682 | 800,000,000 | 2023-05-31 |
| 737 | 2023-06-26 | 184,481,550 | 6,616,000 | 23.0602 | 800,000,000 | 2023-05-31 |
| 738 | 2023-06-23 | 177,865,550 | 1,268,000 | 22.2332 | 800,000,000 | 2023-05-31 |
| 739 | 2023-06-21 | 176,597,550 | 140,000 | 22.0747 | 800,000,000 | 2023-05-31 |
| 740 | 2023-06-20 | 176,457,550 | -48,000 | 22.0572 | 800,000,000 | 2023-05-31 |
| 741 | 2023-06-19 | 176,505,550 | -8,000 | 22.0632 | 800,000,000 | 2023-05-31 |
| 742 | 2023-06-16 | 176,513,550 | 4,000 | 22.0642 | 800,000,000 | 2023-05-31 |
| 743 | 2023-06-15 | 176,509,550 | -108,000 | 22.0637 | 800,000,000 | 2023-05-31 |
| 744 | 2023-06-14 | 176,617,550 | 48,000 | 22.0772 | 800,000,000 | 2023-05-31 |
| 745 | 2023-06-13 | 176,569,550 | 68,000 | 22.0712 | 800,000,000 | 2023-05-31 |
| 746 | 2023-06-12 | 176,501,550 | -52,000 | 22.0627 | 800,000,000 | 2023-05-31 |
| 747 | 2023-06-09 | 176,553,550 | -12,000 | 22.0692 | 800,000,000 | 2023-05-31 |
| 748 | 2023-06-08 | 176,565,550 | -516,000 | 22.0707 | 800,000,000 | 2023-05-31 |
| 749 | 2023-06-07 | 177,081,550 | -308,000 | 22.1352 | 800,000,000 | 2023-05-31 |
| 750 | 2023-06-06 | 177,389,550 | -324,000 | 22.1737 | 800,000,000 | 2023-05-31 |
| 751 | 2023-06-05 | 177,713,550 | -112,000 | 22.2142 | 800,000,000 | 2023-05-31 |
| 752 | 2023-06-02 | 177,825,550 | -12,000 | 22.2282 | 800,000,000 | 2023-05-31 |
| 753 | 2023-06-01 | 177,837,550 | 124,000 | 22.2297 | 800,000,000 | 2023-05-31 |
| 754 | 2023-05-31 | 177,713,550 | -84,000 | 22.2142 | 800,000,000 | 2023-05-31 |
| 755 | 2023-05-30 | 177,797,550 | -164,000 | 22.2247 | 800,000,000 | 2023-04-30 |
| 756 | 2023-05-29 | 177,961,550 | -80,000 | 22.2452 | 800,000,000 | 2023-04-30 |
| 757 | 2023-05-25 | 178,041,550 | -28,000 | 22.2552 | 800,000,000 | 2023-04-30 |
| 758 | 2023-05-24 | 178,069,550 | 44,000 | 22.2587 | 800,000,000 | 2023-04-30 |
| 759 | 2023-05-23 | 178,025,550 | -180,000 | 22.2532 | 800,000,000 | 2023-04-30 |
| 760 | 2023-05-22 | 178,205,550 | -108,000 | 22.2757 | 800,000,000 | 2023-04-30 |
| 761 | 2023-05-19 | 178,313,550 | -124,000 | 22.2892 | 800,000,000 | 2023-04-30 |
| 762 | 2023-05-18 | 178,437,550 | 52,000 | 22.3047 | 800,000,000 | 2023-04-30 |
| 763 | 2023-05-17 | 178,385,550 | 56,000 | 22.2982 | 800,000,000 | 2023-04-30 |
| 764 | 2023-05-16 | 178,329,550 | 40,000 | 22.2912 | 800,000,000 | 2023-04-30 |
| 765 | 2023-05-15 | 178,289,550 | -136,000 | 22.2862 | 800,000,000 | 2023-04-30 |
| 766 | 2023-05-12 | 178,425,550 | -52,000 | 22.3032 | 800,000,000 | 2023-04-30 |
| 767 | 2023-05-11 | 178,477,550 | -96,000 | 22.3097 | 800,000,000 | 2023-04-30 |
| 768 | 2023-05-10 | 178,573,550 | -420,000 | 22.3217 | 800,000,000 | 2023-04-30 |
| 769 | 2023-05-09 | 178,993,550 | -140,000 | 22.3742 | 800,000,000 | 2023-04-30 |
| 770 | 2023-05-08 | 179,133,550 | -8,000 | 22.3917 | 800,000,000 | 2023-04-30 |
| 771 | 2023-05-05 | 179,141,550 | 8,000 | 22.3927 | 800,000,000 | 2023-04-30 |
| 772 | 2023-05-04 | 179,133,550 | -32,000 | 22.3917 | 800,000,000 | 2023-04-30 |
| 773 | 2023-05-03 | 179,165,550 | -60,000 | 22.3957 | 800,000,000 | 2023-04-30 |
| 774 | 2023-05-02 | 179,225,550 | -272,000 | 22.4032 | 800,000,000 | 2023-04-30 |
| 775 | 2023-04-28 | 179,497,550 | 20,000 | 22.4372 | 800,000,000 | 2023-03-31 |
| 776 | 2023-04-27 | 179,477,550 | 124,000 | 22.4347 | 800,000,000 | 2023-03-31 |
| 777 | 2023-04-26 | 179,353,550 | 52,000 | 22.4192 | 800,000,000 | 2023-03-31 |
| 778 | 2023-04-25 | 179,301,550 | 28,000 | 22.4127 | 800,000,000 | 2023-03-31 |
| 779 | 2023-04-24 | 179,273,550 | -8,208,000 | 22.4092 | 800,000,000 | 2023-03-31 |
| 780 | 2023-04-21 | 187,481,550 | 4,000 | 23.4352 | 800,000,000 | 2023-03-31 |
| 781 | 2023-04-20 | 187,477,550 | 88,000 | 23.4347 | 800,000,000 | 2023-03-31 |
| 782 | 2023-04-19 | 187,389,550 | 24,000 | 23.4237 | 800,000,000 | 2023-03-31 |
| 783 | 2023-04-18 | 187,365,550 | 76,000 | 23.4207 | 800,000,000 | 2023-03-31 |
| 784 | 2023-04-17 | 187,289,550 | -212,000 | 23.4112 | 800,000,000 | 2023-03-31 |
| 785 | 2023-04-14 | 187,501,550 | -92,000 | 23.4377 | 800,000,000 | 2023-03-31 |
| 786 | 2023-04-13 | 187,593,550 | -340,000 | 23.4492 | 800,000,000 | 2023-03-31 |
| 787 | 2023-04-12 | 187,933,550 | 0 | 23.4917 | 800,000,000 | 2023-03-31 |
| 788 | 2023-04-11 | 187,933,550 | 128,000 | 23.4917 | 800,000,000 | 2023-03-31 |
| 789 | 2023-04-06 | 187,805,550 | 28,000 | 23.4757 | 800,000,000 | 2023-03-31 |
| 790 | 2023-04-04 | 187,777,550 | 136,000 | 23.4722 | 800,000,000 | 2023-03-31 |
| 791 | 2023-04-03 | 187,641,550 | 200,000 | 23.4552 | 800,000,000 | 2023-03-31 |
| 792 | 2023-03-31 | 187,441,550 | -28,000 | 23.4302 | 800,000,000 | 2023-03-31 |
| 793 | 2023-03-30 | 187,469,550 | 1,772,000 | 23.4337 | 800,000,000 | 2023-02-28 |
| 794 | 2023-03-29 | 185,697,550 | -344,000 | 23.2122 | 800,000,000 | 2023-02-28 |
| 795 | 2023-03-28 | 186,041,550 | 24,000 | 23.2552 | 800,000,000 | 2023-02-28 |
| 796 | 2023-03-27 | 186,017,550 | 12,000 | 23.2522 | 800,000,000 | 2023-02-28 |
| 797 | 2023-03-24 | 186,005,550 | 40,000 | 23.2507 | 800,000,000 | 2023-02-28 |
| 798 | 2023-03-23 | 185,965,550 | -236,000 | 23.2457 | 800,000,000 | 2023-02-28 |
| 799 | 2023-03-22 | 186,201,550 | -100,000 | 23.2752 | 800,000,000 | 2023-02-28 |
| 800 | 2023-03-21 | 186,301,550 | -124,000 | 23.2877 | 800,000,000 | 2023-02-28 |
| 801 | 2023-03-20 | 186,425,550 | -12,000 | 23.3032 | 800,000,000 | 2023-02-28 |
| 802 | 2023-03-17 | 186,437,550 | -60,000 | 23.3047 | 800,000,000 | 2023-02-28 |
| 803 | 2023-03-16 | 186,497,550 | 84,000 | 23.3122 | 800,000,000 | 2023-02-28 |
| 804 | 2023-03-15 | 186,413,550 | 76,000 | 23.3017 | 800,000,000 | 2023-02-28 |
| 805 | 2023-03-14 | 186,337,550 | 176,000 | 23.2922 | 800,000,000 | 2023-02-28 |
| 806 | 2023-03-13 | 186,161,550 | 4,000 | 23.2702 | 800,000,000 | 2023-02-28 |
| 807 | 2023-03-10 | 186,157,550 | -84,000 | 23.2697 | 800,000,000 | 2023-02-28 |
| 808 | 2023-03-09 | 186,241,550 | -16,000 | 23.2802 | 800,000,000 | 2023-02-28 |
| 809 | 2023-03-08 | 186,257,550 | -52,000 | 23.2822 | 800,000,000 | 2023-02-28 |
| 810 | 2023-03-07 | 186,309,550 | -20,000 | 23.2887 | 800,000,000 | 2023-02-28 |
| 811 | 2023-03-06 | 186,329,550 | 100,000 | 23.2912 | 800,000,000 | 2023-02-28 |
| 812 | 2023-03-03 | 186,229,550 | 0 | 23.2787 | 800,000,000 | 2023-02-28 |
| 813 | 2023-03-02 | 186,229,550 | 0 | 23.2787 | 800,000,000 | 2023-02-28 |
| 814 | 2023-03-01 | 186,229,550 | -4,000 | 23.2787 | 800,000,000 | 2023-02-28 |
| 815 | 2023-02-28 | 186,233,550 | 20,000 | 23.2792 | 800,000,000 | 2023-02-28 |
| 816 | 2023-02-27 | 186,213,550 | -24,000 | 23.2767 | 800,000,000 | 2023-01-31 |
| 817 | 2023-02-24 | 186,237,550 | 12,000 | 23.2797 | 800,000,000 | 2023-01-31 |
| 818 | 2023-02-23 | 186,225,550 | 272,000 | 23.2782 | 800,000,000 | 2023-01-31 |
| 819 | 2023-02-22 | 185,953,550 | -24,000 | 23.2442 | 800,000,000 | 2023-01-31 |
| 820 | 2023-02-21 | 185,977,550 | 148,000 | 23.2472 | 800,000,000 | 2023-01-31 |
| 821 | 2023-02-20 | 185,829,550 | 32,000 | 23.2287 | 800,000,000 | 2023-01-31 |
| 822 | 2023-02-17 | 185,797,550 | 48,000 | 23.2247 | 800,000,000 | 2023-01-31 |
| 823 | 2023-02-16 | 185,749,550 | -8,000 | 23.2187 | 800,000,000 | 2023-01-31 |
| 824 | 2023-02-15 | 185,757,550 | 36,000 | 23.2197 | 800,000,000 | 2023-01-31 |
| 825 | 2023-02-14 | 185,721,550 | -16,000 | 23.2152 | 800,000,000 | 2023-01-31 |
| 826 | 2023-02-13 | 185,737,550 | -68,000 | 23.2172 | 800,000,000 | 2023-01-31 |
| 827 | 2023-02-10 | 185,805,550 | -4,000 | 23.2257 | 800,000,000 | 2023-01-31 |
| 828 | 2023-02-09 | 185,809,550 | 16,000 | 23.2262 | 800,000,000 | 2023-01-31 |
| 829 | 2023-02-08 | 185,793,550 | -12,000 | 23.2242 | 800,000,000 | 2023-01-31 |
| 830 | 2023-02-07 | 185,805,550 | 52,000 | 23.2257 | 800,000,000 | 2023-01-31 |
| 831 | 2023-02-06 | 185,753,550 | -16,000 | 23.2192 | 800,000,000 | 2023-01-31 |
| 832 | 2023-02-03 | 185,769,550 | -216,000 | 23.2212 | 800,000,000 | 2023-01-31 |
| 833 | 2023-02-02 | 185,985,550 | 0 | 23.2482 | 800,000,000 | 2023-01-31 |
| 834 | 2023-02-01 | 185,985,550 | 0 | 23.2482 | 800,000,000 | 2023-01-31 |
| 835 | 2023-01-31 | 185,985,550 | 0 | 23.2482 | 800,000,000 | 2023-01-31 |
| 836 | 2023-01-30 | 185,985,550 | 0 | 23.2482 | 800,000,000 | 2022-12-31 |
| 837 | 2023-01-27 | 185,985,550 | 0 | 23.2482 | 800,000,000 | 2022-12-31 |
| 838 | 2023-01-26 | 185,985,550 | 0 | 23.2482 | 800,000,000 | 2022-12-31 |
| 839 | 2023-01-20 | 185,985,550 | 0 | 23.2482 | 800,000,000 | 2022-12-31 |
| 840 | 2023-01-19 | 185,985,550 | 0 | 23.2482 | 800,000,000 | 2022-12-31 |
| 841 | 2023-01-18 | 185,985,550 | 0 | 23.2482 | 800,000,000 | 2022-12-31 |
| 842 | 2023-01-17 | 185,985,550 | 3,500,000 | 23.2482 | 800,000,000 | 2022-12-31 |
| 843 | 2023-01-16 | 182,485,550 | 0 | 22.8107 | 800,000,000 | 2022-12-31 |
| 844 | 2023-01-13 | 182,485,550 | 0 | 22.8107 | 800,000,000 | 2022-12-31 |
| 845 | 2023-01-12 | 182,485,550 | 0 | 22.8107 | 800,000,000 | 2022-12-31 |
| 846 | 2023-01-11 | 182,485,550 | 0 | 22.8107 | 800,000,000 | 2022-12-31 |
| 847 | 2023-01-10 | 182,485,550 | 0 | 22.8107 | 800,000,000 | 2022-12-31 |
| 848 | 2023-01-09 | 182,485,550 | 0 | 22.8107 | 800,000,000 | 2022-12-31 |
| 849 | 2023-01-06 | 182,485,550 | 0 | 22.8107 | 800,000,000 | 2022-12-31 |
| 850 | 2023-01-05 | 182,485,550 | 0 | 22.8107 | 800,000,000 | 2022-12-31 |
| 851 | 2023-01-04 | 182,485,550 | -20,000 | 22.8107 | 800,000,000 | 2022-12-31 |
| 852 | 2023-01-03 | 182,505,550 | 16,000 | 22.8132 | 800,000,000 | 2022-12-31 |
| 853 | 2022-12-30 | 182,489,550 | -80,000 | 22.8112 | 800,000,000 | 2022-11-30 |
| 854 | 2022-12-29 | 182,569,550 | 0 | 22.8212 | 800,000,000 | 2022-11-30 |
| 855 | 2022-12-28 | 182,569,550 | 0 | 22.8212 | 800,000,000 | 2022-11-30 |
| 856 | 2022-12-23 | 182,569,550 | 0 | 22.8212 | 800,000,000 | 2022-11-30 |
| 857 | 2022-12-22 | 182,569,550 | 4,000 | 22.8212 | 800,000,000 | 2022-11-30 |
| 858 | 2022-12-21 | 182,565,550 | 0 | 22.8207 | 800,000,000 | 2022-11-30 |
| 859 | 2022-12-20 | 182,565,550 | 0 | 22.8207 | 800,000,000 | 2022-11-30 |
| 860 | 2022-12-19 | 182,565,550 | 0 | 22.8207 | 800,000,000 | 2022-11-30 |
| 861 | 2022-12-16 | 182,565,550 | 4,000 | 22.8207 | 800,000,000 | 2022-11-30 |
| 862 | 2022-12-15 | 182,561,550 | -40,000 | 22.8202 | 800,000,000 | 2022-11-30 |
| 863 | 2022-12-14 | 182,601,550 | -8,000 | 22.8252 | 800,000,000 | 2022-11-30 |
| 864 | 2022-12-13 | 182,609,550 | -4,000 | 22.8262 | 800,000,000 | 2022-11-30 |
| 865 | 2022-12-12 | 182,613,550 | 0 | 22.8267 | 800,000,000 | 2022-11-30 |
| 866 | 2022-12-09 | 182,613,550 | 0 | 22.8267 | 800,000,000 | 2022-11-30 |
| 867 | 2022-12-08 | 182,613,550 | 0 | 22.8267 | 800,000,000 | 2022-11-30 |
| 868 | 2022-12-07 | 182,613,550 | 0 | 22.8267 | 800,000,000 | 2022-11-30 |
| 869 | 2022-12-06 | 182,613,550 | 0 | 22.8267 | 800,000,000 | 2022-11-30 |
| 870 | 2022-12-05 | 182,613,550 | 0 | 22.8267 | 800,000,000 | 2022-11-30 |
| 871 | 2022-12-02 | 182,613,550 | 0 | 22.8267 | 800,000,000 | 2022-11-30 |
| 872 | 2022-12-01 | 182,613,550 | 0 | 22.8267 | 800,000,000 | 2022-11-30 |
| 873 | 2022-11-30 | 182,613,550 | 0 | 22.8267 | 800,000,000 | 2022-11-30 |
| 874 | 2022-11-29 | 182,613,550 | 12,000 | 22.8267 | 800,000,000 | 2022-10-31 |
| 875 | 2022-11-28 | 182,601,550 | 0 | 22.8252 | 800,000,000 | 2022-10-31 |
| 876 | 2022-11-25 | 182,601,550 | -136,000 | 22.8252 | 800,000,000 | 2022-10-31 |
| 877 | 2022-11-24 | 182,737,550 | -220,000 | 22.8422 | 800,000,000 | 2022-10-31 |
| 878 | 2022-11-23 | 182,957,550 | -800,000 | 22.8697 | 800,000,000 | 2022-10-31 |
| 879 | 2022-11-22 | 183,757,550 | 40,000 | 22.9697 | 800,000,000 | 2022-10-31 |
| 880 | 2022-11-21 | 183,717,550 | 4,000 | 22.9647 | 800,000,000 | 2022-10-31 |
| 881 | 2022-11-18 | 183,713,550 | 0 | 22.9642 | 800,000,000 | 2022-10-31 |
| 882 | 2022-11-17 | 183,713,550 | 0 | 22.9642 | 800,000,000 | 2022-10-31 |
| 883 | 2022-11-16 | 183,713,550 | -28,000 | 22.9642 | 800,000,000 | 2022-10-31 |
| 884 | 2022-11-15 | 183,741,550 | -4,000 | 22.9677 | 800,000,000 | 2022-10-31 |
| 885 | 2022-11-14 | 183,745,550 | 0 | 22.9682 | 800,000,000 | 2022-10-31 |
| 886 | 2022-11-11 | 183,745,550 | 0 | 22.9682 | 800,000,000 | 2022-10-31 |
| 887 | 2022-11-10 | 183,745,550 | 0 | 22.9682 | 800,000,000 | 2022-10-31 |
| 888 | 2022-11-09 | 183,745,550 | 0 | 22.9682 | 800,000,000 | 2022-10-31 |
| 889 | 2022-11-08 | 183,745,550 | 2,500,000 | 22.9682 | 800,000,000 | 2022-10-31 |
| 890 | 2022-11-07 | 181,245,550 | 0 | 22.6557 | 800,000,000 | 2022-10-31 |
| 891 | 2022-11-04 | 181,245,550 | -8,940,000 | 22.6557 | 800,000,000 | 2022-10-31 |
| 892 | 2022-11-03 | 190,185,550 | 0 | 23.7732 | 800,000,000 | 2022-10-31 |
| 893 | 2022-11-02 | 190,185,550 | 0 | 23.7732 | 800,000,000 | 2022-10-31 |
| 894 | 2022-11-01 | 190,185,550 | 44,000 | 23.7732 | 800,000,000 | 2022-10-31 |
| 895 | 2022-10-31 | 190,141,550 | 0 | 23.7677 | 800,000,000 | 2022-10-31 |
| 896 | 2022-10-28 | 190,141,550 | 0 | 23.7677 | 800,000,000 | 2022-09-30 |
| 897 | 2022-10-27 | 190,141,550 | 72,000 | 23.7677 | 800,000,000 | 2022-09-30 |
| 898 | 2022-10-26 | 190,069,550 | 32,000 | 23.7587 | 800,000,000 | 2022-09-30 |
| 899 | 2022-10-25 | 190,037,550 | -4,000 | 23.7547 | 800,000,000 | 2022-09-30 |
| 900 | 2022-10-24 | 190,041,550 | 0 | 23.7552 | 800,000,000 | 2022-09-30 |
| 901 | 2022-10-21 | 190,041,550 | 0 | 23.7552 | 800,000,000 | 2022-09-30 |
| 902 | 2022-10-20 | 190,041,550 | 0 | 23.7552 | 800,000,000 | 2022-09-30 |
| 903 | 2022-10-19 | 190,041,550 | -28,000 | 23.7552 | 800,000,000 | 2022-09-30 |
| 904 | 2022-10-18 | 190,069,550 | -4,000 | 23.7587 | 800,000,000 | 2022-09-30 |
| 905 | 2022-10-17 | 190,073,550 | -8,000 | 23.7592 | 800,000,000 | 2022-09-30 |
| 906 | 2022-10-14 | 190,081,550 | -12,000 | 23.7602 | 800,000,000 | 2022-09-30 |
| 907 | 2022-10-13 | 190,093,550 | 0 | 23.7617 | 800,000,000 | 2022-09-30 |
| 908 | 2022-10-12 | 190,093,550 | 0 | 23.7617 | 800,000,000 | 2022-09-30 |
| 909 | 2022-10-11 | 190,093,550 | 0 | 23.7617 | 800,000,000 | 2022-09-30 |
| 910 | 2022-10-10 | 190,093,550 | 0 | 23.7617 | 800,000,000 | 2022-09-30 |
| 911 | 2022-10-07 | 190,093,550 | 0 | 23.7617 | 800,000,000 | 2022-09-30 |
| 912 | 2022-10-06 | 190,093,550 | 0 | 23.7617 | 800,000,000 | 2022-09-30 |
| 913 | 2022-10-05 | 190,093,550 | 8,000 | 23.7617 | 800,000,000 | 2022-09-30 |
| 914 | 2022-10-03 | 190,085,550 | 16,000 | 23.7607 | 800,000,000 | 2022-09-30 |
| 915 | 2022-09-30 | 190,069,550 | 0 | 23.7587 | 800,000,000 | 2022-09-30 |
| 916 | 2022-09-29 | 190,069,550 | 0 | 23.7587 | 800,000,000 | 2022-08-31 |
| 917 | 2022-09-28 | 190,069,550 | -12,000 | 23.7587 | 800,000,000 | 2022-08-31 |
| 918 | 2022-09-27 | 190,081,550 | -36,000 | 23.7602 | 800,000,000 | 2022-08-31 |
| 919 | 2022-09-26 | 190,117,550 | 0 | 23.7647 | 800,000,000 | 2022-08-31 |
| 920 | 2022-09-23 | 190,117,550 | 0 | 23.7647 | 800,000,000 | 2022-08-31 |
| 921 | 2022-09-22 | 190,117,550 | 0 | 23.7647 | 800,000,000 | 2022-08-31 |
| 922 | 2022-09-21 | 190,117,550 | -32,000 | 23.7647 | 800,000,000 | 2022-08-31 |
| 923 | 2022-09-20 | 190,149,550 | 4,000 | 23.7687 | 800,000,000 | 2022-08-31 |
| 924 | 2022-09-19 | 190,145,550 | 0 | 23.7682 | 800,000,000 | 2022-08-31 |
| 925 | 2022-09-16 | 190,145,550 | 0 | 23.7682 | 800,000,000 | 2022-08-31 |
| 926 | 2022-09-15 | 190,145,550 | -40,000 | 23.7682 | 800,000,000 | 2022-08-31 |
| 927 | 2022-09-14 | 190,185,550 | 0 | 23.7732 | 800,000,000 | 2022-08-31 |
| 928 | 2022-09-13 | 190,185,550 | 0 | 23.7732 | 800,000,000 | 2022-08-31 |
| 929 | 2022-09-09 | 190,185,550 | -8,000 | 23.7732 | 800,000,000 | 2022-08-31 |
| 930 | 2022-09-08 | 190,193,550 | -4,000 | 23.7742 | 800,000,000 | 2022-08-31 |
| 931 | 2022-09-07 | 190,197,550 | 0 | 23.7747 | 800,000,000 | 2022-08-31 |
| 932 | 2022-09-06 | 190,197,550 | 0 | 23.7747 | 800,000,000 | 2022-08-31 |
| 933 | 2022-09-05 | 190,197,550 | 0 | 23.7747 | 800,000,000 | 2022-08-31 |
| 934 | 2022-09-02 | 190,197,550 | 4,000 | 23.7747 | 800,000,000 | 2022-08-31 |
| 935 | 2022-09-01 | 190,193,550 | -1,000,000 | 23.7742 | 800,000,000 | 2022-08-31 |
| 936 | 2022-08-31 | 191,193,550 | 0 | 23.8992 | 800,000,000 | 2022-08-31 |
| 937 | 2022-08-30 | 191,193,550 | -632,000 | 23.8992 | 800,000,000 | 2022-07-31 |
| 938 | 2022-08-29 | 191,825,550 | 476,000 | 23.9782 | 800,000,000 | 2022-07-31 |
| 939 | 2022-08-26 | 191,349,550 | -40,534,000 | 23.9187 | 800,000,000 | 2022-07-31 |
| 940 | 2022-08-25 | 231,883,550 | 0 | 28.9854 | 800,000,000 | 2022-07-31 |
| 941 | 2022-08-24 | 231,883,550 | 0 | 28.9854 | 800,000,000 | 2022-07-31 |
| 942 | 2022-08-23 | 231,883,550 | -32,000 | 28.9854 | 800,000,000 | 2022-07-31 |
| 943 | 2022-08-22 | 231,915,550 | 0 | 28.9894 | 800,000,000 | 2022-07-31 |
| 944 | 2022-08-19 | 231,915,550 | -4,000 | 28.9894 | 800,000,000 | 2022-07-31 |
| 945 | 2022-08-18 | 231,919,550 | 16,000 | 28.9899 | 800,000,000 | 2022-07-31 |
| 946 | 2022-08-17 | 231,903,550 | 0 | 28.9879 | 800,000,000 | 2022-07-31 |
| 947 | 2022-08-16 | 231,903,550 | 0 | 28.9879 | 800,000,000 | 2022-07-31 |
| 948 | 2022-08-15 | 231,903,550 | -76,000 | 28.9879 | 800,000,000 | 2022-07-31 |
| 949 | 2022-08-12 | 231,979,550 | 72,000 | 28.9974 | 800,000,000 | 2022-07-31 |
| 950 | 2022-08-11 | 231,907,550 | -52,000 | 28.9884 | 800,000,000 | 2022-07-31 |
| 951 | 2022-08-10 | 231,959,550 | -184,000 | 28.9949 | 800,000,000 | 2022-07-31 |
| 952 | 2022-08-09 | 232,143,550 | -68,000 | 29.0179 | 800,000,000 | 2022-07-31 |
| 953 | 2022-08-08 | 232,211,550 | -8,000 | 29.0264 | 800,000,000 | 2022-07-31 |
| 954 | 2022-08-05 | 232,219,550 | -200,000 | 29.0274 | 800,000,000 | 2022-07-31 |
| 955 | 2022-08-04 | 232,419,550 | 156,000 | 29.0524 | 800,000,000 | 2022-07-31 |
| 956 | 2022-08-03 | 232,263,550 | -244,000 | 29.0329 | 800,000,000 | 2022-07-31 |
| 957 | 2022-08-02 | 232,507,550 | 244,000 | 29.0634 | 800,000,000 | 2022-07-31 |
| 958 | 2022-08-01 | 232,263,550 | -372,000 | 29.0329 | 800,000,000 | 2022-07-31 |
| 959 | 2022-07-29 | 232,635,550 | 344,000 | 29.0794 | 800,000,000 | 2022-06-30 |
| 960 | 2022-07-28 | 232,291,550 | 364,000 | 29.0364 | 800,000,000 | 2022-06-30 |
| 961 | 2022-07-27 | 231,927,550 | -428,000 | 28.9909 | 800,000,000 | 2022-06-30 |
| 962 | 2022-07-26 | 232,355,550 | 428,000 | 29.0444 | 800,000,000 | 2022-06-30 |
| 963 | 2022-07-25 | 231,927,550 | -516,000 | 28.9909 | 800,000,000 | 2022-06-30 |
| 964 | 2022-07-22 | 232,443,550 | 548,000 | 29.0554 | 800,000,000 | 2022-06-30 |
| 965 | 2022-07-21 | 231,895,550 | -772,000 | 28.9869 | 800,000,000 | 2022-06-30 |
| 966 | 2022-07-20 | 232,667,550 | 0 | 29.0834 | 800,000,000 | 2022-06-30 |
| 967 | 2022-07-19 | 232,667,550 | 428,000 | 29.0834 | 800,000,000 | 2022-06-30 |
| 968 | 2022-07-18 | 232,239,550 | -1,000,000 | 29.0299 | 800,000,000 | 2022-06-30 |
| 969 | 2022-07-15 | 233,239,550 | -24,000 | 29.1549 | 800,000,000 | 2022-06-30 |
| 970 | 2022-07-14 | 233,263,550 | 0 | 29.1579 | 800,000,000 | 2022-06-30 |
| 971 | 2022-07-13 | 233,263,550 | 0 | 29.1579 | 800,000,000 | 2022-06-30 |
| 972 | 2022-07-12 | 233,263,550 | 4,000 | 29.1579 | 800,000,000 | 2022-06-30 |
| 973 | 2022-07-11 | 233,259,550 | -12,000 | 29.1574 | 800,000,000 | 2022-06-30 |
| 974 | 2022-07-08 | 233,271,550 | 0 | 29.1589 | 800,000,000 | 2022-06-30 |
| 975 | 2022-07-07 | 233,271,550 | 0 | 29.1589 | 800,000,000 | 2022-06-30 |
| 976 | 2022-07-06 | 233,271,550 | 184,000 | 29.1589 | 800,000,000 | 2022-06-30 |
| 977 | 2022-07-05 | 233,087,550 | -84,000 | 29.1359 | 800,000,000 | 2022-06-30 |
| 978 | 2022-07-04 | 233,171,550 | 8,000 | 29.1464 | 800,000,000 | 2022-06-30 |
| 979 | 2022-06-30 | 233,163,550 | -8,000 | 29.1454 | 800,000,000 | 2022-06-30 |
| 980 | 2022-06-29 | 233,171,550 | 0 | 29.1464 | 800,000,000 | 2022-05-31 |
| 981 | 2022-06-28 | 233,171,550 | -16,000 | 29.1464 | 800,000,000 | 2022-05-31 |
| 982 | 2022-06-27 | 233,187,550 | -16,000 | 29.1484 | 800,000,000 | 2022-05-31 |
| 983 | 2022-06-24 | 233,203,550 | 0 | 29.1504 | 800,000,000 | 2022-05-31 |
| 984 | 2022-06-23 | 233,203,550 | -44,000 | 29.1504 | 800,000,000 | 2022-05-31 |
| 985 | 2022-06-22 | 233,247,550 | 0 | 29.1559 | 800,000,000 | 2022-05-31 |
| 986 | 2022-06-21 | 233,247,550 | -4,000 | 29.1559 | 800,000,000 | 2022-05-31 |
| 987 | 2022-06-20 | 233,251,550 | 4,000 | 29.1564 | 800,000,000 | 2022-05-31 |
| 988 | 2022-06-17 | 233,247,550 | -128,000 | 29.1559 | 800,000,000 | 2022-05-31 |
| 989 | 2022-06-16 | 233,375,550 | 0 | 29.1719 | 800,000,000 | 2022-05-31 |
| 990 | 2022-06-15 | 233,375,550 | 244,000 | 29.1719 | 800,000,000 | 2022-05-31 |
| 991 | 2022-06-14 | 233,131,550 | 20,000 | 29.1414 | 800,000,000 | 2022-05-31 |
| 992 | 2022-06-13 | 233,111,550 | -3,284,000 | 29.1389 | 800,000,000 | 2022-05-31 |
| 993 | 2022-06-10 | 236,395,550 | -288,000 | 29.5494 | 800,000,000 | 2022-05-31 |
| 994 | 2022-06-09 | 236,683,550 | 4,000 | 29.5854 | 800,000,000 | 2022-05-31 |
| 995 | 2022-06-08 | 236,679,550 | 8,000 | 29.5849 | 800,000,000 | 2022-05-31 |
| 996 | 2022-06-07 | 236,671,550 | -1,216,000 | 29.5839 | 800,000,000 | 2022-05-31 |
| 997 | 2022-06-06 | 237,887,550 | -144,000 | 29.7359 | 800,000,000 | 2022-05-31 |
| 998 | 2022-06-02 | 238,031,550 | 136,000 | 29.7539 | 800,000,000 | 2022-05-31 |
| 999 | 2022-06-01 | 237,895,550 | 1,036,000 | 29.7369 | 800,000,000 | 2022-05-31 |
| 1000 | 2022-05-31 | 236,859,550 | 0 | 29.6074 | 800,000,000 | 2022-05-31 |
| 1001 | 2022-05-30 | 236,859,550 | 164,000 | 29.6074 | 800,000,000 | 2022-04-30 |
| 1002 | 2022-05-27 | 236,695,550 | -228,000 | 29.5869 | 800,000,000 | 2022-04-30 |
| 1003 | 2022-05-26 | 236,923,550 | 0 | 29.6154 | 800,000,000 | 2022-04-30 |
| 1004 | 2022-05-25 | 236,923,550 | 16,000 | 29.6154 | 800,000,000 | 2022-04-30 |
| 1005 | 2022-05-24 | 236,907,550 | 68,000 | 29.6134 | 800,000,000 | 2022-04-30 |
| 1006 | 2022-05-23 | 236,839,550 | 0 | 29.6049 | 800,000,000 | 2022-04-30 |
| 1007 | 2022-05-20 | 236,839,550 | 4,000 | 29.6049 | 800,000,000 | 2022-04-30 |
| 1008 | 2022-05-19 | 236,835,550 | -692,000 | 29.6044 | 800,000,000 | 2022-04-30 |
| 1009 | 2022-05-18 | 237,527,550 | 0 | 29.6909 | 800,000,000 | 2022-04-30 |
| 1010 | 2022-05-17 | 237,527,550 | 604,000 | 29.6909 | 800,000,000 | 2022-04-30 |
| 1011 | 2022-05-16 | 236,923,550 | -44,000 | 29.6154 | 800,000,000 | 2022-04-30 |
| 1012 | 2022-05-13 | 236,967,550 | -64,000 | 29.6209 | 800,000,000 | 2022-04-30 |
| 1013 | 2022-05-12 | 237,031,550 | 196,000 | 29.6289 | 800,000,000 | 2022-04-30 |
| 1014 | 2022-05-11 | 236,835,550 | -16,000 | 29.6044 | 800,000,000 | 2022-04-30 |
| 1015 | 2022-05-10 | 236,851,550 | 0 | 29.6064 | 800,000,000 | 2022-04-30 |
| 1016 | 2022-05-06 | 236,851,550 | -28,000 | 29.6064 | 800,000,000 | 2022-04-30 |
| 1017 | 2022-05-05 | 236,879,550 | 1,024,000 | 29.6099 | 800,000,000 | 2022-04-30 |
| 1018 | 2022-05-04 | 235,855,550 | -1,032,000 | 29.4819 | 800,000,000 | 2022-04-30 |
| 1019 | 2022-05-03 | 236,887,550 | 26,142,000 | 29.6109 | 800,000,000 | 2022-04-30 |
| 1020 | 2022-04-29 | 210,745,550 | 15,440,000 | 26.3432 | 800,000,000 | 2022-03-31 |
| 1021 | 2022-04-28 | 195,305,550 | 2,000,000 | 24.4132 | 800,000,000 | 2022-03-31 |
| 1022 | 2022-04-27 | 193,305,550 | 6,372,000 | 24.1632 | 800,000,000 | 2022-03-31 |
| 1023 | 2022-04-26 | 186,933,550 | 0 | 23.3667 | 800,000,000 | 2022-03-31 |
| 1024 | 2022-04-25 | 186,933,550 | 12,000 | 23.3667 | 800,000,000 | 2022-03-31 |
| 1025 | 2022-04-22 | 186,921,550 | -40,000 | 23.3652 | 800,000,000 | 2022-03-31 |
| 1026 | 2022-04-21 | 186,961,550 | 20,000 | 23.3702 | 800,000,000 | 2022-03-31 |
| 1027 | 2022-04-20 | 186,941,550 | 79,968,000 | 23.3677 | 800,000,000 | 2022-03-31 |
| 1028 | 2022-04-19 | 106,973,550 | 40,000 | 13.3717 | 800,000,000 | 2022-03-31 |
| 1029 | 2022-04-14 | 106,933,550 | 44,000 | 13.3667 | 800,000,000 | 2022-03-31 |
| 1030 | 2022-04-13 | 106,889,550 | -12,000 | 13.3612 | 800,000,000 | 2022-03-31 |
| 1031 | 2022-04-12 | 106,901,550 | 40,000 | 13.3627 | 800,000,000 | 2022-03-31 |
| 1032 | 2022-04-11 | 106,861,550 | -4,000 | 13.3577 | 800,000,000 | 2022-03-31 |
| 1033 | 2022-04-08 | 106,865,550 | 68,000 | 13.3582 | 800,000,000 | 2022-03-31 |
| 1034 | 2022-04-07 | 106,797,550 | -4,000 | 13.3497 | 800,000,000 | 2022-03-31 |
| 1035 | 2022-04-06 | 106,801,550 | -92,000 | 13.3502 | 800,000,000 | 2022-03-31 |
| 1036 | 2022-04-04 | 106,893,550 | 84,000 | 13.3617 | 800,000,000 | 2022-03-31 |
| 1037 | 2022-04-01 | 106,809,550 | 44,000 | 13.3512 | 800,000,000 | 2022-03-31 |
| 1038 | 2022-03-31 | 106,765,550 | 0 | 13.3457 | 800,000,000 | 2022-03-31 |
| 1039 | 2022-03-30 | 106,765,550 | -60,000 | 13.3457 | 800,000,000 | 2022-02-28 |
| 1040 | 2022-03-29 | 106,825,550 | -12,000 | 13.3532 | 800,000,000 | 2022-02-28 |
| 1041 | 2022-03-28 | 106,837,550 | 64,000 | 13.3547 | 800,000,000 | 2022-02-28 |
| 1042 | 2022-03-25 | 106,773,550 | 16,000 | 13.3467 | 800,000,000 | 2022-02-28 |
| 1043 | 2022-03-24 | 106,757,550 | 0 | 13.3447 | 800,000,000 | 2022-02-28 |
| 1044 | 2022-03-23 | 106,757,550 | -44,000 | 13.3447 | 800,000,000 | 2022-02-28 |
| 1045 | 2022-03-22 | 106,801,550 | -28,000 | 13.3502 | 800,000,000 | 2022-02-28 |
| 1046 | 2022-03-21 | 106,829,550 | 12,000 | 13.3537 | 800,000,000 | 2022-02-28 |
| 1047 | 2022-03-18 | 106,817,550 | -300,000 | 13.3522 | 800,000,000 | 2022-02-28 |
| 1048 | 2022-03-17 | 107,117,550 | -52,000 | 13.3897 | 800,000,000 | 2022-02-28 |
| 1049 | 2022-03-16 | 107,169,550 | -96,000 | 13.3962 | 800,000,000 | 2022-02-28 |
| 1050 | 2022-03-15 | 107,265,550 | -14,508,000 | 13.4082 | 800,000,000 | 2022-02-28 |
| 1051 | 2022-03-14 | 121,773,550 | -48,000 | 15.2217 | 800,000,000 | 2022-02-28 |
| 1052 | 2022-03-11 | 121,821,550 | 128,000 | 15.2277 | 800,000,000 | 2022-02-28 |
| 1053 | 2022-03-10 | 121,693,550 | -88,000 | 15.2117 | 800,000,000 | 2022-02-28 |
| 1054 | 2022-03-09 | 121,781,550 | 32,000 | 15.2227 | 800,000,000 | 2022-02-28 |
| 1055 | 2022-03-08 | 121,749,550 | -4,180,000 | 15.2187 | 800,000,000 | 2022-02-28 |
| 1056 | 2022-03-07 | 125,929,550 | 0 | 15.7412 | 800,000,000 | 2022-02-28 |
| 1057 | 2022-03-04 | 125,929,550 | 12,000 | 15.7412 | 800,000,000 | 2022-02-28 |
| 1058 | 2022-03-03 | 125,917,550 | 0 | 15.7397 | 800,000,000 | 2022-02-28 |
| 1059 | 2022-03-02 | 125,917,550 | 0 | 15.7397 | 800,000,000 | 2022-02-28 |
| 1060 | 2022-03-01 | 125,917,550 | 20,000 | 15.7397 | 800,000,000 | 2022-02-28 |
| 1061 | 2022-02-28 | 125,897,550 | -28,000 | 15.7372 | 800,000,000 | 2022-02-28 |
| 1062 | 2022-02-25 | 125,925,550 | 8,000 | 15.7407 | 800,000,000 | 2022-01-31 |
| 1063 | 2022-02-24 | 125,917,550 | -20,000 | 15.7397 | 800,000,000 | 2022-01-31 |
| 1064 | 2022-02-23 | 125,937,550 | -64,000 | 15.7422 | 800,000,000 | 2022-01-31 |
| 1065 | 2022-02-22 | 126,001,550 | -1,080,000 | 15.7502 | 800,000,000 | 2022-01-31 |
| 1066 | 2022-02-21 | 127,081,550 | 316,000 | 15.8852 | 800,000,000 | 2022-01-31 |
| 1067 | 2022-02-18 | 126,765,550 | -1,964,000 | 15.8457 | 800,000,000 | 2022-01-31 |
| 1068 | 2022-02-17 | 128,729,550 | -20,000 | 16.0912 | 800,000,000 | 2022-01-31 |
| 1069 | 2022-02-16 | 128,749,550 | 0 | 16.0937 | 800,000,000 | 2022-01-31 |
| 1070 | 2022-02-15 | 128,749,550 | -68,000 | 16.0937 | 800,000,000 | 2022-01-31 |
| 1071 | 2022-02-14 | 128,817,550 | -60,000 | 16.1022 | 800,000,000 | 2022-01-31 |
| 1072 | 2022-02-11 | 128,877,550 | 16,000 | 16.1097 | 800,000,000 | 2022-01-31 |
| 1073 | 2022-02-10 | 128,861,550 | 12,000 | 16.1077 | 800,000,000 | 2022-01-31 |
| 1074 | 2022-02-09 | 128,849,550 | -36,000 | 16.1062 | 800,000,000 | 2022-01-31 |
| 1075 | 2022-02-08 | 128,885,550 | -108,000 | 16.1107 | 800,000,000 | 2022-01-31 |
| 1076 | 2022-02-07 | 128,993,550 | -344,000 | 16.1242 | 800,000,000 | 2022-01-31 |
| 1077 | 2022-02-04 | 129,337,550 | -32,000 | 16.1672 | 800,000,000 | 2022-01-31 |
| 1078 | 2022-01-31 | 129,369,550 | 0 | 16.1712 | 800,000,000 | 2022-01-31 |
| 1079 | 2022-01-28 | 129,369,550 | -48,000 | 16.1712 | 800,000,000 | 2021-12-31 |
| 1080 | 2022-01-27 | 129,417,550 | -52,000 | 16.1772 | 800,000,000 | 2021-12-31 |
| 1081 | 2022-01-26 | 129,469,550 | 0 | 16.1837 | 800,000,000 | 2021-12-31 |
| 1082 | 2022-01-25 | 129,469,550 | -496,000 | 16.1837 | 800,000,000 | 2021-12-31 |
| 1083 | 2022-01-24 | 129,965,550 | -212,000 | 16.2457 | 800,000,000 | 2021-12-31 |
| 1084 | 2022-01-21 | 130,177,550 | 4,000 | 16.2722 | 800,000,000 | 2021-12-31 |
| 1085 | 2022-01-20 | 130,173,550 | 36,000 | 16.2717 | 800,000,000 | 2021-12-31 |
| 1086 | 2022-01-19 | 130,137,550 | 0 | 16.2672 | 800,000,000 | 2021-12-31 |
| 1087 | 2022-01-18 | 130,137,550 | -268,000 | 16.2672 | 800,000,000 | 2021-12-31 |
| 1088 | 2022-01-17 | 130,405,550 | 12,000 | 16.3007 | 800,000,000 | 2021-12-31 |
| 1089 | 2022-01-14 | 130,393,550 | 20,000 | 16.2992 | 800,000,000 | 2021-12-31 |
| 1090 | 2022-01-13 | 130,373,550 | -172,000 | 16.2967 | 800,000,000 | 2021-12-31 |
| 1091 | 2022-01-12 | 130,545,550 | 20,000 | 16.3182 | 800,000,000 | 2021-12-31 |
| 1092 | 2022-01-11 | 130,525,550 | -420,000 | 16.3157 | 800,000,000 | 2021-12-31 |
| 1093 | 2022-01-10 | 130,945,550 | 0 | 16.3682 | 800,000,000 | 2021-12-31 |
| 1094 | 2022-01-07 | 130,945,550 | 184,000 | 16.3682 | 800,000,000 | 2021-12-31 |
| 1095 | 2022-01-06 | 130,761,550 | 4,000 | 16.3452 | 800,000,000 | 2021-12-31 |
| 1096 | 2022-01-05 | 130,757,550 | -196,000 | 16.3447 | 800,000,000 | 2021-12-31 |
| 1097 | 2022-01-04 | 130,953,550 | 1,100,000 | 16.3692 | 800,000,000 | 2021-12-31 |
| 1098 | 2022-01-03 | 129,853,550 | -32,000 | 16.2317 | 800,000,000 | 2021-12-31 |
| 1099 | 2021-12-31 | 129,885,550 | 0 | 16.2357 | 800,000,000 | 2021-12-31 |
| 1100 | 2021-12-30 | 129,885,550 | 32,000 | 16.2357 | 800,000,000 | 2021-11-30 |
| 1101 | 2021-12-29 | 129,853,550 | 60,000 | 16.2317 | 800,000,000 | 2021-11-30 |
| 1102 | 2021-12-28 | 129,793,550 | 208,000 | 16.2242 | 800,000,000 | 2021-11-30 |
| 1103 | 2021-12-24 | 129,585,550 | 0 | 16.1982 | 800,000,000 | 2021-11-30 |
| 1104 | 2021-12-23 | 129,585,550 | 112,000 | 16.1982 | 800,000,000 | 2021-11-30 |
| 1105 | 2021-12-22 | 129,473,550 | 0 | 16.1842 | 800,000,000 | 2021-11-30 |
| 1106 | 2021-12-21 | 129,473,550 | 0 | 16.1842 | 800,000,000 | 2021-11-30 |
| 1107 | 2021-12-20 | 129,473,550 | 0 | 16.1842 | 800,000,000 | 2021-11-30 |
| 1108 | 2021-12-17 | 129,473,550 | 68,000 | 16.1842 | 800,000,000 | 2021-11-30 |
| 1109 | 2021-12-16 | 129,405,550 | 164,000 | 16.1757 | 800,000,000 | 2021-11-30 |
| 1110 | 2021-12-15 | 129,241,550 | 196,000 | 16.1552 | 800,000,000 | 2021-11-30 |
| 1111 | 2021-12-14 | 129,045,550 | 32,000 | 16.1307 | 800,000,000 | 2021-11-30 |
| 1112 | 2021-12-13 | 129,013,550 | -10,452,000 | 16.1267 | 800,000,000 | 2021-11-30 |
| 1113 | 2021-12-10 | 139,465,550 | 0 | 17.4332 | 800,000,000 | 2021-11-30 |
| 1114 | 2021-12-09 | 139,465,550 | 452,000 | 17.4332 | 800,000,000 | 2021-11-30 |
| 1115 | 2021-12-08 | 139,013,550 | 300,000 | 17.3767 | 800,000,000 | 2021-11-30 |
| 1116 | 2021-12-07 | 138,713,550 | 448,000 | 17.3392 | 800,000,000 | 2021-11-30 |
| 1117 | 2021-12-06 | 138,265,550 | 412,000 | 17.2832 | 800,000,000 | 2021-11-30 |
| 1118 | 2021-12-03 | 137,853,550 | 36,000 | 17.2317 | 800,000,000 | 2021-11-30 |
| 1119 | 2021-12-02 | 137,817,550 | 208,000 | 17.2272 | 800,000,000 | 2021-11-30 |
| 1120 | 2021-12-01 | 137,609,550 | 168,000 | 17.2012 | 800,000,000 | 2021-11-30 |
| 1121 | 2021-11-30 | 137,441,550 | 20,000 | 17.1802 | 800,000,000 | 2021-11-30 |
| 1122 | 2021-11-29 | 137,421,550 | 320,000 | 17.1777 | 800,000,000 | 2021-10-31 |
| 1123 | 2021-11-26 | 137,101,550 | 204,000 | 17.1377 | 800,000,000 | 2021-10-31 |
| 1124 | 2021-11-25 | 136,897,550 | 240,000 | 17.1122 | 800,000,000 | 2021-10-31 |
| 1125 | 2021-11-24 | 136,657,550 | 8,000 | 17.0822 | 800,000,000 | 2021-10-31 |
| 1126 | 2021-11-23 | 136,649,550 | -196,000 | 17.0812 | 800,000,000 | 2021-10-31 |
| 1127 | 2021-11-22 | 136,845,550 | 380,000 | 17.1057 | 800,000,000 | 2021-10-31 |
| 1128 | 2021-11-19 | 136,465,550 | 380,000 | 17.0582 | 800,000,000 | 2021-10-31 |
| 1129 | 2021-11-18 | 136,085,550 | 432,000 | 17.0107 | 800,000,000 | 2021-10-31 |
| 1130 | 2021-11-17 | 135,653,550 | 112,000 | 16.9567 | 800,000,000 | 2021-10-31 |
| 1131 | 2021-11-16 | 135,541,550 | 184,000 | 16.9427 | 800,000,000 | 2021-10-31 |
| 1132 | 2021-11-15 | 135,357,550 | 272,000 | 16.9197 | 800,000,000 | 2021-10-31 |
| 1133 | 2021-11-12 | 135,085,550 | 592,000 | 16.8857 | 800,000,000 | 2021-10-31 |
| 1134 | 2021-11-11 | 134,493,550 | 320,000 | 16.8117 | 800,000,000 | 2021-10-31 |
| 1135 | 2021-11-10 | 134,173,550 | 464,000 | 16.7717 | 800,000,000 | 2021-10-31 |
| 1136 | 2021-11-09 | 133,709,550 | 196,000 | 16.7137 | 800,000,000 | 2021-10-31 |
| 1137 | 2021-11-08 | 133,513,550 | 348,000 | 16.6892 | 800,000,000 | 2021-10-31 |
| 1138 | 2021-11-05 | 133,165,550 | 464,000 | 16.6457 | 800,000,000 | 2021-10-31 |
| 1139 | 2021-11-04 | 132,701,550 | 288,000 | 16.5877 | 800,000,000 | 2021-10-31 |
| 1140 | 2021-11-03 | 132,413,550 | 444,000 | 16.5517 | 800,000,000 | 2021-10-31 |
| 1141 | 2021-11-02 | 131,969,550 | 388,000 | 16.4962 | 800,000,000 | 2021-10-31 |
| 1142 | 2021-11-01 | 131,581,550 | 20,000 | 16.4477 | 800,000,000 | 2021-10-31 |
| 1143 | 2021-10-29 | 131,561,550 | -304,000 | 16.4452 | 800,000,000 | 2021-09-30 |
| 1144 | 2021-10-28 | 131,865,550 | -608,000 | 16.4832 | 800,000,000 | 2021-09-30 |
| 1145 | 2021-10-27 | 132,473,550 | -780,000 | 16.5592 | 800,000,000 | 2021-09-30 |
| 1146 | 2021-10-26 | 133,253,550 | 132,000 | 16.6567 | 800,000,000 | 2021-09-30 |
| 1147 | 2021-10-25 | 133,121,550 | -784,000 | 16.6402 | 800,000,000 | 2021-09-30 |
| 1148 | 2021-10-22 | 133,905,550 | -912,000 | 16.7382 | 800,000,000 | 2021-09-30 |
| 1149 | 2021-10-21 | 134,817,550 | -1,020,000 | 16.8522 | 800,000,000 | 2021-09-30 |
| 1150 | 2021-10-20 | 135,837,550 | 100,000 | 16.9797 | 800,000,000 | 2021-09-30 |
| 1151 | 2021-10-19 | 135,737,550 | -32,000 | 16.9672 | 800,000,000 | 2021-09-30 |
| 1152 | 2021-10-18 | 135,769,550 | -68,000 | 16.9712 | 800,000,000 | 2021-09-30 |
| 1153 | 2021-10-15 | 135,837,550 | 0 | 16.9797 | 800,000,000 | 2021-09-30 |
| 1154 | 2021-10-12 | 135,837,550 | 0 | 16.9797 | 800,000,000 | 2021-09-30 |
| 1155 | 2021-10-11 | 135,837,550 | 0 | 16.9797 | 800,000,000 | 2021-09-30 |
| 1156 | 2021-10-08 | 135,837,550 | 0 | 16.9797 | 800,000,000 | 2021-09-30 |
| 1157 | 2021-10-07 | 135,837,550 | 0 | 16.9797 | 800,000,000 | 2021-09-30 |
| 1158 | 2021-10-06 | 135,837,550 | 36,000 | 16.9797 | 800,000,000 | 2021-09-30 |
| 1159 | 2021-10-05 | 135,801,550 | -404,000 | 16.9752 | 800,000,000 | 2021-09-30 |
| 1160 | 2021-10-04 | 136,205,550 | -8,000 | 17.0257 | 800,000,000 | 2021-09-30 |
| 1161 | 2021-09-30 | 136,213,550 | 116,000 | 17.0267 | 800,000,000 | 2021-09-30 |
| 1162 | 2021-09-29 | 136,097,550 | 0 | 17.0122 | 800,000,000 | 2021-08-31 |
| 1163 | 2021-09-28 | 136,097,550 | -52,000 | 17.0122 | 800,000,000 | 2021-08-31 |
| 1164 | 2021-09-27 | 136,149,550 | 4,000 | 17.0187 | 800,000,000 | 2021-08-31 |
| 1165 | 2021-09-24 | 136,145,550 | -1,964,000 | 17.0182 | 800,000,000 | 2021-08-31 |
| 1166 | 2021-09-23 | 138,109,550 | 48,000 | 17.2637 | 800,000,000 | 2021-08-31 |
| 1167 | 2021-09-21 | 138,061,550 | 0 | 17.2577 | 800,000,000 | 2021-08-31 |
| 1168 | 2021-09-20 | 138,061,550 | 64,000 | 17.2577 | 800,000,000 | 2021-08-31 |
| 1169 | 2021-09-17 | 137,997,550 | 4,000 | 17.2497 | 800,000,000 | 2021-08-31 |
| 1170 | 2021-09-16 | 137,993,550 | -1,676,000 | 17.2492 | 800,000,000 | 2021-08-31 |
| 1171 | 2021-09-15 | 139,669,550 | -76,000 | 17.4587 | 800,000,000 | 2021-08-31 |
| 1172 | 2021-09-14 | 139,745,550 | 4,000 | 17.4682 | 800,000,000 | 2021-08-31 |
| 1173 | 2021-09-13 | 139,741,550 | 0 | 17.4677 | 800,000,000 | 2021-08-31 |
| 1174 | 2021-09-10 | 139,741,550 | -4,000 | 17.4677 | 800,000,000 | 2021-08-31 |
| 1175 | 2021-09-09 | 139,745,550 | 0 | 17.4682 | 800,000,000 | 2021-08-31 |
| 1176 | 2021-09-08 | 139,745,550 | -8,000 | 17.4682 | 800,000,000 | 2021-08-31 |
| 1177 | 2021-09-07 | 139,753,550 | 4,000 | 17.4692 | 800,000,000 | 2021-08-31 |
| 1178 | 2021-09-06 | 139,749,550 | 44,000 | 17.4687 | 800,000,000 | 2021-08-31 |
| 1179 | 2021-09-03 | 139,705,550 | 728,000 | 17.4632 | 800,000,000 | 2021-08-31 |
| 1180 | 2021-09-02 | 138,977,550 | 40,000 | 17.3722 | 800,000,000 | 2021-08-31 |
| 1181 | 2021-09-01 | 138,937,550 | 16,000 | 17.3672 | 800,000,000 | 2021-08-31 |
| 1182 | 2021-08-31 | 138,921,550 | -36,000 | 17.3652 | 800,000,000 | 2021-08-31 |
| 1183 | 2021-08-30 | 138,957,550 | -36,000 | 17.3697 | 800,000,000 | 2021-07-31 |
| 1184 | 2021-08-27 | 138,993,550 | 24,000 | 17.3742 | 800,000,000 | 2021-07-31 |
| 1185 | 2021-08-26 | 138,969,550 | 4,000 | 17.3712 | 800,000,000 | 2021-07-31 |
| 1186 | 2021-08-25 | 138,965,550 | 52,000 | 17.3707 | 800,000,000 | 2021-07-31 |
| 1187 | 2021-08-24 | 138,913,550 | 8,000 | 17.3642 | 800,000,000 | 2021-07-31 |
| 1188 | 2021-08-23 | 138,905,550 | 32,000 | 17.3632 | 800,000,000 | 2021-07-31 |
| 1189 | 2021-08-20 | 138,873,550 | 120,000 | 17.3592 | 800,000,000 | 2021-07-31 |
| 1190 | 2021-08-19 | 138,753,550 | 404,000 | 17.3442 | 800,000,000 | 2021-07-31 |
| 1191 | 2021-08-18 | 138,349,550 | -4,000 | 17.2937 | 800,000,000 | 2021-07-31 |
| 1192 | 2021-08-17 | 138,353,550 | -4,000 | 17.2942 | 800,000,000 | 2021-07-31 |
| 1193 | 2021-08-16 | 138,357,550 | 16,000 | 17.2947 | 800,000,000 | 2021-07-31 |
| 1194 | 2021-08-13 | 138,341,550 | 12,000 | 17.2927 | 800,000,000 | 2021-07-31 |
| 1195 | 2021-08-12 | 138,329,550 | 4,000 | 17.2912 | 800,000,000 | 2021-07-31 |
| 1196 | 2021-08-11 | 138,325,550 | -12,000 | 17.2907 | 800,000,000 | 2021-07-31 |
| 1197 | 2021-08-10 | 138,337,550 | -144,000 | 17.2922 | 800,000,000 | 2021-07-31 |
| 1198 | 2021-08-09 | 138,481,550 | -56,000 | 17.3102 | 800,000,000 | 2021-07-31 |
| 1199 | 2021-08-06 | 138,537,550 | 0 | 17.3172 | 800,000,000 | 2021-07-31 |
| 1200 | 2021-08-05 | 138,537,550 | 76,000 | 17.3172 | 800,000,000 | 2021-07-31 |
| 1201 | 2021-08-04 | 138,461,550 | 0 | 17.3077 | 800,000,000 | 2021-07-31 |
| 1202 | 2021-08-03 | 138,461,550 | -116,000 | 17.3077 | 800,000,000 | 2021-07-31 |
| 1203 | 2021-08-02 | 138,577,550 | -24,000 | 17.3222 | 800,000,000 | 2021-07-31 |
| 1204 | 2021-07-30 | 138,601,550 | -124,000 | 17.3252 | 800,000,000 | 2021-06-30 |
| 1205 | 2021-07-29 | 138,725,550 | 12,000 | 17.3407 | 800,000,000 | 2021-06-30 |
| 1206 | 2021-07-28 | 138,713,550 | 80,000 | 17.3392 | 800,000,000 | 2021-06-30 |
| 1207 | 2021-07-27 | 138,633,550 | -40,000 | 17.3292 | 800,000,000 | 2021-06-30 |
| 1208 | 2021-07-26 | 138,673,550 | -88,000 | 17.3342 | 800,000,000 | 2021-06-30 |
| 1209 | 2021-07-23 | 138,761,550 | 252,000 | 17.3452 | 800,000,000 | 2021-06-30 |
| 1210 | 2021-07-22 | 138,509,550 | -2,660,000 | 17.3137 | 800,000,000 | 2021-06-30 |
| 1211 | 2021-07-21 | 141,169,550 | -1,284,000 | 17.6462 | 800,000,000 | 2021-06-30 |
| 1212 | 2021-07-20 | 142,453,550 | 152,000 | 17.8067 | 800,000,000 | 2021-06-30 |
| 1213 | 2021-07-19 | 142,301,550 | 0 | 17.7877 | 800,000,000 | 2021-06-30 |
| 1214 | 2021-07-16 | 142,301,550 | 0 | 17.7877 | 800,000,000 | 2021-06-30 |
| 1215 | 2021-07-15 | 142,301,550 | -28,000 | 17.7877 | 800,000,000 | 2021-06-30 |
| 1216 | 2021-07-14 | 142,329,550 | 24,000 | 17.7912 | 800,000,000 | 2021-06-30 |
| 1217 | 2021-07-13 | 142,305,550 | -784,000 | 17.7882 | 800,000,000 | 2021-06-30 |
| 1218 | 2021-07-12 | 143,089,550 | 0 | 17.8862 | 800,000,000 | 2021-06-30 |
| 1219 | 2021-07-09 | 143,089,550 | 0 | 17.8862 | 800,000,000 | 2021-06-30 |
| 1220 | 2021-07-08 | 143,089,550 | 0 | 17.8862 | 800,000,000 | 2021-06-30 |
| 1221 | 2021-07-07 | 143,089,550 | 0 | 17.8862 | 800,000,000 | 2021-06-30 |
| 1222 | 2021-07-06 | 143,089,550 | 0 | 17.8862 | 800,000,000 | 2021-06-30 |
| 1223 | 2021-07-05 | 143,089,550 | 16,000 | 17.8862 | 800,000,000 | 2021-06-30 |
| 1224 | 2021-07-02 | 143,073,550 | 0 | 17.8842 | 800,000,000 | 2021-06-30 |
| 1225 | 2021-06-30 | 143,073,550 | 4,000 | 17.8842 | 800,000,000 | 2021-06-30 |
| 1226 | 2021-06-29 | 143,069,550 | -1,016,000 | 17.8837 | 800,000,000 | 2021-05-31 |
| 1227 | 2021-06-28 | 144,085,550 | 24,000 | 18.0107 | 800,000,000 | 2021-05-31 |
| 1228 | 2021-06-25 | 144,061,550 | 0 | 18.0077 | 800,000,000 | 2021-05-31 |
| 1229 | 2021-06-24 | 144,061,550 | 68,000 | 18.0077 | 800,000,000 | 2021-05-31 |
| 1230 | 2021-06-23 | 143,993,550 | 116,000 | 17.9992 | 800,000,000 | 2021-05-31 |
| 1231 | 2021-06-22 | 143,877,550 | 12,000 | 17.9847 | 800,000,000 | 2021-05-31 |
| 1232 | 2021-06-21 | 143,865,550 | -388,000 | 17.9832 | 800,000,000 | 2021-05-31 |
| 1233 | 2021-06-18 | 144,253,550 | -928,000 | 18.0317 | 800,000,000 | 2021-05-31 |
| 1234 | 2021-06-17 | 145,181,550 | 52,000 | 18.1477 | 800,000,000 | 2021-05-31 |
| 1235 | 2021-06-16 | 145,129,550 | -12,000 | 18.1412 | 800,000,000 | 2021-05-31 |
| 1236 | 2021-06-15 | 145,141,550 | 36,000 | 18.1427 | 800,000,000 | 2021-05-31 |
| 1237 | 2021-06-11 | 145,105,550 | -24,000 | 18.1382 | 800,000,000 | 2021-05-31 |
| 1238 | 2021-06-10 | 145,129,550 | 16,000 | 18.1412 | 800,000,000 | 2021-05-31 |
| 1239 | 2021-06-09 | 145,113,550 | -24,000 | 18.1392 | 800,000,000 | 2021-05-31 |
| 1240 | 2021-06-08 | 145,137,550 | 24,000 | 18.1422 | 800,000,000 | 2021-05-31 |
| 1241 | 2021-06-07 | 145,113,550 | 1,180,000 | 18.1392 | 800,000,000 | 2021-05-31 |
| 1242 | 2021-06-04 | 143,933,550 | -40,000 | 17.9917 | 800,000,000 | 2021-05-31 |
| 1243 | 2021-06-03 | 143,973,550 | 4,000 | 17.9967 | 800,000,000 | 2021-05-31 |
| 1244 | 2021-06-02 | 143,969,550 | 0 | 17.9962 | 800,000,000 | 2021-05-31 |
| 1245 | 2021-06-01 | 143,969,550 | 52,000 | 17.9962 | 800,000,000 | 2021-05-31 |
| 1246 | 2021-05-31 | 143,917,550 | 12,000 | 17.9897 | 800,000,000 | 2021-05-31 |
| 1247 | 2021-05-28 | 143,905,550 | 16,000 | 17.9882 | 800,000,000 | 2021-04-30 |
| 1248 | 2021-05-27 | 143,889,550 | 32,000 | 17.9862 | 800,000,000 | 2021-04-30 |
| 1249 | 2021-05-26 | 143,857,550 | 24,000 | 17.9822 | 800,000,000 | 2021-04-30 |
| 1250 | 2021-05-25 | 143,833,550 | 8,000 | 17.9792 | 800,000,000 | 2021-04-30 |
| 1251 | 2021-05-24 | 143,825,550 | 960,000 | 17.9782 | 800,000,000 | 2021-04-30 |
| 1252 | 2021-05-21 | 142,865,550 | 0 | 17.8582 | 800,000,000 | 2021-04-30 |
| 1253 | 2021-05-20 | 142,865,550 | 20,000 | 17.8582 | 800,000,000 | 2021-04-30 |
| 1254 | 2021-05-18 | 142,845,550 | 12,000 | 17.8557 | 800,000,000 | 2021-04-30 |
| 1255 | 2021-05-17 | 142,833,550 | 48,000 | 17.8542 | 800,000,000 | 2021-04-30 |
| 1256 | 2021-05-14 | 142,785,550 | 12,000 | 17.8482 | 800,000,000 | 2021-04-30 |
| 1257 | 2021-05-13 | 142,773,550 | 108,000 | 17.8467 | 800,000,000 | 2021-04-30 |
| 1258 | 2021-05-12 | 142,665,550 | 8,000 | 17.8332 | 800,000,000 | 2021-04-30 |
| 1259 | 2021-05-11 | 142,657,550 | 60,000 | 17.8322 | 800,000,000 | 2021-04-30 |
| 1260 | 2021-05-10 | 142,597,550 | 20,000 | 17.8247 | 800,000,000 | 2021-04-30 |
| 1261 | 2021-05-07 | 142,577,550 | 40,000 | 17.8222 | 800,000,000 | 2021-04-30 |
| 1262 | 2021-05-06 | 142,537,550 | 0 | 17.8172 | 800,000,000 | 2021-04-30 |
| 1263 | 2021-05-05 | 142,537,550 | 0 | 17.8172 | 800,000,000 | 2021-04-30 |
| 1264 | 2021-05-04 | 142,537,550 | 0 | 17.8172 | 800,000,000 | 2021-04-30 |
| 1265 | 2021-05-03 | 142,537,550 | 48,000 | 17.8172 | 800,000,000 | 2021-04-30 |
| 1266 | 2021-04-30 | 142,489,550 | 72,000 | 17.8112 | 800,000,000 | 2021-04-30 |
| 1267 | 2021-04-29 | 142,417,550 | -8,000 | 17.8022 | 800,000,000 | 2021-03-31 |
| 1268 | 2021-04-28 | 142,425,550 | -192,000 | 17.8032 | 800,000,000 | 2021-03-31 |
| 1269 | 2021-04-27 | 142,617,550 | -1,720,000 | 17.8272 | 800,000,000 | 2021-03-31 |
| 1270 | 2021-04-26 | 144,337,550 | 44,000 | 18.0422 | 800,000,000 | 2021-03-31 |
| 1271 | 2021-04-23 | 144,293,550 | 12,000 | 18.0367 | 800,000,000 | 2021-03-31 |
| 1272 | 2021-04-22 | 144,281,550 | -32,000 | 18.0352 | 800,000,000 | 2021-03-31 |
| 1273 | 2021-04-21 | 144,313,550 | 36,000 | 18.0392 | 800,000,000 | 2021-03-31 |
| 1274 | 2021-04-20 | 144,277,550 | 16,000 | 18.0347 | 800,000,000 | 2021-03-31 |
| 1275 | 2021-04-19 | 144,261,550 | 16,000 | 18.0327 | 800,000,000 | 2021-03-31 |
| 1276 | 2021-04-16 | 144,245,550 | 56,000 | 18.0307 | 800,000,000 | 2021-03-31 |
| 1277 | 2021-04-15 | 144,189,550 | 8,000 | 18.0237 | 800,000,000 | 2021-03-31 |
| 1278 | 2021-04-14 | 144,181,550 | 0 | 18.0227 | 800,000,000 | 2021-03-31 |
| 1279 | 2021-04-13 | 144,181,550 | 0 | 18.0227 | 800,000,000 | 2021-03-31 |
| 1280 | 2021-04-12 | 144,181,550 | 100,000 | 18.0227 | 800,000,000 | 2021-03-31 |
| 1281 | 2021-04-09 | 144,081,550 | 108,000 | 18.0102 | 800,000,000 | 2021-03-31 |
| 1282 | 2021-04-08 | 143,973,550 | 16,000 | 17.9967 | 800,000,000 | 2021-03-31 |
| 1283 | 2021-04-07 | 143,957,550 | 20,000 | 17.9947 | 800,000,000 | 2021-03-31 |
| 1284 | 2021-04-01 | 143,937,550 | -56,000 | 17.9922 | 800,000,000 | 2021-03-31 |
| 1285 | 2021-03-31 | 143,993,550 | 64,000 | 17.9992 | 800,000,000 | 2021-03-31 |
| 1286 | 2021-03-30 | 143,929,550 | 36,000 | 17.9912 | 800,000,000 | 2021-02-28 |
| 1287 | 2021-03-29 | 143,893,550 | 0 | 17.9867 | 800,000,000 | 2021-02-28 |
| 1288 | 2021-03-26 | 143,893,550 | -56,000 | 17.9867 | 800,000,000 | 2021-02-28 |
| 1289 | 2021-03-25 | 143,949,550 | -16,000 | 17.9937 | 800,000,000 | 2021-02-28 |
| 1290 | 2021-03-24 | 143,965,550 | 32,000 | 17.9957 | 800,000,000 | 2021-02-28 |
| 1291 | 2021-03-23 | 143,933,550 | 3,980,000 | 17.9917 | 800,000,000 | 2021-02-28 |
| 1292 | 2021-03-22 | 139,953,550 | 16,000 | 17.4942 | 800,000,000 | 2021-02-28 |
| 1293 | 2021-03-19 | 139,937,550 | -16,000 | 17.4922 | 800,000,000 | 2021-02-28 |
| 1294 | 2021-03-18 | 139,953,550 | 44,000 | 17.4942 | 800,000,000 | 2021-02-28 |
| 1295 | 2021-03-17 | 139,909,550 | -40,000 | 17.4887 | 800,000,000 | 2021-02-28 |
| 1296 | 2021-03-16 | 139,949,550 | 64,000 | 17.4937 | 800,000,000 | 2021-02-28 |
| 1297 | 2021-03-15 | 139,885,550 | -3,772,000 | 17.4857 | 800,000,000 | 2021-02-28 |
| 1298 | 2021-03-12 | 143,657,550 | 80,000 | 17.9572 | 800,000,000 | 2021-02-28 |
| 1299 | 2021-03-11 | 143,577,550 | 212,000 | 17.9472 | 800,000,000 | 2021-02-28 |
| 1300 | 2021-03-10 | 143,365,550 | 60,000 | 17.9207 | 800,000,000 | 2021-02-28 |
| 1301 | 2021-03-09 | 143,305,550 | -2,840,000 | 17.9132 | 800,000,000 | 2021-02-28 |
| 1302 | 2021-03-08 | 146,145,550 | 868,000 | 18.2682 | 800,000,000 | 2021-02-28 |
| 1303 | 2021-03-05 | 145,277,550 | 84,000 | 18.1597 | 800,000,000 | 2021-02-28 |
| 1304 | 2021-03-04 | 145,193,550 | 112,000 | 18.1492 | 800,000,000 | 2021-02-28 |
| 1305 | 2021-03-03 | 145,081,550 | -168,000 | 18.1352 | 800,000,000 | 2021-02-28 |
| 1306 | 2021-03-02 | 145,249,550 | 20,000 | 18.1562 | 800,000,000 | 2021-02-28 |
| 1307 | 2021-03-01 | 145,229,550 | 8,000 | 18.1537 | 800,000,000 | 2021-02-28 |
| 1308 | 2021-02-26 | 145,221,550 | -136,000 | 18.1527 | 800,000,000 | 2021-01-31 |
| 1309 | 2021-02-25 | 145,357,550 | 596,000 | 18.1697 | 800,000,000 | 2021-01-31 |
| 1310 | 2021-02-24 | 144,761,550 | 96,000 | 18.0952 | 800,000,000 | 2021-01-31 |
| 1311 | 2021-02-23 | 144,665,550 | -40,000 | 18.0832 | 800,000,000 | 2021-01-31 |
| 1312 | 2021-02-22 | 144,705,550 | -1,356,000 | 18.0882 | 800,000,000 | 2021-01-31 |
| 1313 | 2021-02-19 | 146,061,550 | -2,420,000 | 18.2577 | 800,000,000 | 2021-01-31 |
| 1314 | 2021-02-18 | 148,481,550 | -160,000 | 18.5602 | 800,000,000 | 2021-01-31 |
| 1315 | 2021-02-17 | 148,641,550 | 4,000 | 18.5802 | 800,000,000 | 2021-01-31 |
| 1316 | 2021-02-16 | 148,637,550 | -260,000 | 18.5797 | 800,000,000 | 2021-01-31 |
| 1317 | 2021-02-11 | 148,897,550 | 0 | 18.6122 | 800,000,000 | 2021-01-31 |
| 1318 | 2021-02-10 | 148,897,550 | -1,292,000 | 18.6122 | 800,000,000 | 2021-01-31 |
| 1319 | 2021-02-09 | 150,189,550 | -9,490,000 | 18.7737 | 800,000,000 | 2021-01-31 |
| 1320 | 2021-02-08 | 159,679,550 | 344,000 | 19.9599 | 800,000,000 | 2021-01-31 |
| 1321 | 2021-02-05 | 159,335,550 | 596,000 | 19.9169 | 800,000,000 | 2021-01-31 |
| 1322 | 2021-02-04 | 158,739,550 | 108,000 | 19.8424 | 800,000,000 | 2021-01-31 |
| 1323 | 2021-02-03 | 158,631,550 | -312,000 | 19.8289 | 800,000,000 | 2021-01-31 |
| 1324 | 2021-02-02 | 158,943,550 | 76,000 | 19.8679 | 800,000,000 | 2021-01-31 |
| 1325 | 2021-02-01 | 158,867,550 | 180,000 | 19.8584 | 800,000,000 | 2021-01-31 |
| 1326 | 2021-01-29 | 158,687,550 | -60,000 | 19.8359 | 800,000,000 | 2020-12-31 |
| 1327 | 2021-01-28 | 158,747,550 | 12,000 | 19.8434 | 800,000,000 | 2020-12-31 |
| 1328 | 2021-01-27 | 158,735,550 | 28,000 | 19.8419 | 800,000,000 | 2020-12-31 |
| 1329 | 2021-01-26 | 158,707,550 | 152,000 | 19.8384 | 800,000,000 | 2020-12-31 |
| 1330 | 2021-01-25 | 158,555,550 | 116,000 | 19.8194 | 800,000,000 | 2020-12-31 |
| 1331 | 2021-01-22 | 158,439,550 | 72,000 | 19.8049 | 800,000,000 | 2020-12-31 |
| 1332 | 2021-01-21 | 158,367,550 | 60,000 | 19.7959 | 800,000,000 | 2020-12-31 |
| 1333 | 2021-01-20 | 158,307,550 | 2,080,000 | 19.7884 | 800,000,000 | 2020-12-31 |
| 1334 | 2021-01-19 | 156,227,550 | 0 | 19.5284 | 800,000,000 | 2020-12-31 |
| 1335 | 2021-01-18 | 156,227,550 | -8,000 | 19.5284 | 800,000,000 | 2020-12-31 |
| 1336 | 2021-01-15 | 156,235,550 | 40,000 | 19.5294 | 800,000,000 | 2020-12-31 |
| 1337 | 2021-01-14 | 156,195,550 | 88,000 | 19.5244 | 800,000,000 | 2020-12-31 |
| 1338 | 2021-01-13 | 156,107,550 | 12,000 | 19.5134 | 800,000,000 | 2020-12-31 |
| 1339 | 2021-01-12 | 156,095,550 | 0 | 19.5119 | 800,000,000 | 2020-12-31 |
| 1340 | 2021-01-11 | 156,095,550 | 0 | 19.5119 | 800,000,000 | 2020-12-31 |
| 1341 | 2021-01-08 | 156,095,550 | 0 | 19.5119 | 800,000,000 | 2020-12-31 |
| 1342 | 2021-01-07 | 156,095,550 | -28,000 | 19.5119 | 800,000,000 | 2020-12-31 |
| 1343 | 2021-01-06 | 156,123,550 | 84,000 | 19.5154 | 800,000,000 | 2020-12-31 |
| 1344 | 2021-01-05 | 156,039,550 | -260,000 | 19.5049 | 800,000,000 | 2020-12-31 |
| 1345 | 2021-01-04 | 156,299,550 | -260,000 | 19.5374 | 800,000,000 | 2020-12-31 |
| 1346 | 2020-12-31 | 156,559,550 | 0 | 19.5699 | 800,000,000 | 2020-12-31 |
| 1347 | 2020-12-30 | 156,559,550 | -1,596,000 | 19.5699 | 800,000,000 | 2020-11-30 |
| 1348 | 2020-12-29 | 158,155,550 | 1,424,000 | 19.7694 | 800,000,000 | 2020-11-30 |
| 1349 | 2020-12-28 | 156,731,550 | 40,000 | 19.5914 | 800,000,000 | 2020-11-30 |
| 1350 | 2020-12-24 | 156,691,550 | 0 | 19.5864 | 800,000,000 | 2020-11-30 |
| 1351 | 2020-12-23 | 156,691,550 | -4,068,000 | 19.5864 | 800,000,000 | 2020-11-30 |
| 1352 | 2020-12-22 | 160,759,550 | 56,000 | 20.0949 | 800,000,000 | 2020-11-30 |
| 1353 | 2020-12-21 | 160,703,550 | -108,000 | 20.0879 | 800,000,000 | 2020-11-30 |
| 1354 | 2020-12-18 | 160,811,550 | 176,000 | 20.1014 | 800,000,000 | 2020-11-30 |
| 1355 | 2020-12-17 | 160,635,550 | 64,000 | 20.0794 | 800,000,000 | 2020-11-30 |
| 1356 | 2020-12-16 | 160,571,550 | -32,000 | 20.0714 | 800,000,000 | 2020-11-30 |
| 1357 | 2020-12-15 | 160,603,550 | 800,000 | 20.0754 | 800,000,000 | 2020-11-30 |
| 1358 | 2020-12-14 | 159,803,550 | -84,000 | 19.9754 | 800,000,000 | 2020-11-30 |
| 1359 | 2020-12-11 | 159,887,550 | -72,000 | 19.9859 | 800,000,000 | 2020-11-30 |
| 1360 | 2020-12-10 | 159,959,550 | -116,000 | 19.9949 | 800,000,000 | 2020-11-30 |
| 1361 | 2020-12-09 | 160,075,550 | -212,000 | 20.0094 | 800,000,000 | 2020-11-30 |
| 1362 | 2020-12-08 | 160,287,550 | -40,000 | 20.0359 | 800,000,000 | 2020-11-30 |
| 1363 | 2020-12-07 | 160,327,550 | 40,000 | 20.0409 | 800,000,000 | 2020-11-30 |
| 1364 | 2020-12-04 | 160,287,550 | -320,000 | 20.0359 | 800,000,000 | 2020-11-30 |
| 1365 | 2020-12-03 | 160,607,550 | -4,000 | 20.0759 | 800,000,000 | 2020-11-30 |
| 1366 | 2020-12-02 | 160,611,550 | 4,576,000 | 20.0764 | 800,000,000 | 2020-11-30 |
| 1367 | 2020-12-01 | 156,035,550 | 84,000 | 19.5044 | 800,000,000 | 2020-11-30 |
| 1368 | 2020-11-30 | 155,951,550 | -136,000 | 19.4939 | 800,000,000 | 2020-11-30 |
| 1369 | 2020-11-27 | 156,087,550 | 76,000 | 19.5109 | 800,000,000 | 2020-10-31 |
| 1370 | 2020-11-26 | 156,011,550 | 444,000 | 19.5014 | 800,000,000 | 2020-10-31 |
| 1371 | 2020-11-25 | 155,567,550 | -112,000 | 19.4459 | 800,000,000 | 2020-10-31 |
| 1372 | 2020-11-24 | 155,679,550 | 72,000 | 19.4599 | 800,000,000 | 2020-10-31 |
| 1373 | 2020-11-23 | 155,607,550 | -1,444,000 | 19.4509 | 800,000,000 | 2020-10-31 |
| 1374 | 2020-11-20 | 157,051,550 | -84,000 | 19.6314 | 800,000,000 | 2020-10-31 |
| 1375 | 2020-11-19 | 157,135,550 | 0 | 19.6419 | 800,000,000 | 2020-10-31 |
| 1376 | 2020-11-18 | 157,135,550 | -8,000 | 19.6419 | 800,000,000 | 2020-10-31 |
| 1377 | 2020-11-17 | 157,143,550 | 0 | 19.6429 | 800,000,000 | 2020-10-31 |
| 1378 | 2020-11-16 | 157,143,550 | -76,000 | 19.6429 | 800,000,000 | 2020-10-31 |
| 1379 | 2020-11-13 | 157,219,550 | -308,000 | 19.6524 | 800,000,000 | 2020-10-31 |
| 1380 | 2020-11-12 | 157,527,550 | -52,000 | 19.6909 | 800,000,000 | 2020-10-31 |
| 1381 | 2020-11-11 | 157,579,550 | 0 | 19.6974 | 800,000,000 | 2020-10-31 |
| 1382 | 2020-11-10 | 157,579,550 | 0 | 19.6974 | 800,000,000 | 2020-10-31 |
| 1383 | 2020-11-09 | 157,579,550 | 0 | 19.6974 | 800,000,000 | 2020-10-31 |
| 1384 | 2020-11-06 | 157,579,550 | -4,000,000 | 19.6974 | 800,000,000 | 2020-10-31 |
| 1385 | 2020-11-05 | 161,579,550 | -36,000 | 20.1974 | 800,000,000 | 2020-10-31 |
| 1386 | 2020-11-04 | 161,615,550 | 0 | 20.2019 | 800,000,000 | 2020-10-31 |
| 1387 | 2020-11-03 | 161,615,550 | 4,000 | 20.2019 | 800,000,000 | 2020-10-31 |
| 1388 | 2020-11-02 | 161,611,550 | 0 | 20.2014 | 800,000,000 | 2020-10-31 |
| 1389 | 2020-10-30 | 161,611,550 | -4,000 | 20.2014 | 800,000,000 | 2020-09-30 |
| 1390 | 2020-10-29 | 161,615,550 | 0 | 20.2019 | 800,000,000 | 2020-09-30 |
| 1391 | 2020-10-28 | 161,615,550 | 0 | 20.2019 | 800,000,000 | 2020-09-30 |
| 1392 | 2020-10-27 | 161,615,550 | 0 | 20.2019 | 800,000,000 | 2020-09-30 |
| 1393 | 2020-10-23 | 161,615,550 | 0 | 20.2019 | 800,000,000 | 2020-09-30 |
| 1394 | 2020-10-22 | 161,615,550 | 0 | 20.2019 | 800,000,000 | 2020-09-30 |
| 1395 | 2020-10-21 | 161,615,550 | 0 | 20.2019 | 800,000,000 | 2020-09-30 |
| 1396 | 2020-10-20 | 161,615,550 | 16,000 | 20.2019 | 800,000,000 | 2020-09-30 |
| 1397 | 2020-10-19 | 161,599,550 | 0 | 20.1999 | 800,000,000 | 2020-09-30 |
| 1398 | 2020-10-16 | 161,599,550 | -8,000 | 20.1999 | 800,000,000 | 2020-09-30 |
| 1399 | 2020-10-15 | 161,607,550 | 0 | 20.2009 | 800,000,000 | 2020-09-30 |
| 1400 | 2020-10-14 | 161,607,550 | 0 | 20.2009 | 800,000,000 | 2020-09-30 |
| 1401 | 2020-10-12 | 161,607,550 | -40,000 | 20.2009 | 800,000,000 | 2020-09-30 |
| 1402 | 2020-10-09 | 161,647,550 | 8,000 | 20.2059 | 800,000,000 | 2020-09-30 |
| 1403 | 2020-10-08 | 161,639,550 | 0 | 20.2049 | 800,000,000 | 2020-09-30 |
| 1404 | 2020-10-07 | 161,639,550 | 0 | 20.2049 | 800,000,000 | 2020-09-30 |
| 1405 | 2020-10-06 | 161,639,550 | -24,000 | 20.2049 | 800,000,000 | 2020-09-30 |
| 1406 | 2020-10-05 | 161,663,550 | -68,000 | 20.2079 | 800,000,000 | 2020-09-30 |
| 1407 | 2020-09-30 | 161,731,550 | -12,000 | 20.2164 | 800,000,000 | 2020-09-30 |
| 1408 | 2020-09-29 | 161,743,550 | 1,000,000 | 20.2179 | 800,000,000 | 2020-08-31 |
| 1409 | 2020-09-28 | 160,743,550 | 0 | 20.0929 | 800,000,000 | 2020-08-31 |
| 1410 | 2020-09-25 | 160,743,550 | 0 | 20.0929 | 800,000,000 | 2020-08-31 |
| 1411 | 2020-09-24 | 160,743,550 | 0 | 20.0929 | 800,000,000 | 2020-08-31 |
| 1412 | 2020-09-23 | 160,743,550 | 0 | 20.0929 | 800,000,000 | 2020-08-31 |
| 1413 | 2020-09-22 | 160,743,550 | -100,000 | 20.0929 | 800,000,000 | 2020-08-31 |
| 1414 | 2020-09-21 | 160,843,550 | -20,000 | 20.1054 | 800,000,000 | 2020-08-31 |
| 1415 | 2020-09-18 | 160,863,550 | 0 | 20.1079 | 800,000,000 | 2020-08-31 |
| 1416 | 2020-09-17 | 160,863,550 | -104,000 | 20.1079 | 800,000,000 | 2020-08-31 |
| 1417 | 2020-09-16 | 160,967,550 | -4,000 | 20.1209 | 800,000,000 | 2020-08-31 |
| 1418 | 2020-09-15 | 160,971,550 | -28,000 | 20.1214 | 800,000,000 | 2020-08-31 |
| 1419 | 2020-09-14 | 160,999,550 | -32,000 | 20.1249 | 800,000,000 | 2020-08-31 |
| 1420 | 2020-09-11 | 161,031,550 | 120,000 | 20.1289 | 800,000,000 | 2020-08-31 |
| 1421 | 2020-09-10 | 160,911,550 | 44,000 | 20.1139 | 800,000,000 | 2020-08-31 |
| 1422 | 2020-09-09 | 160,867,550 | 24,000 | 20.1084 | 800,000,000 | 2020-08-31 |
| 1423 | 2020-09-08 | 160,843,550 | -24,000 | 20.1054 | 800,000,000 | 2020-08-31 |
| 1424 | 2020-09-07 | 160,867,550 | -108,000 | 20.1084 | 800,000,000 | 2020-08-31 |
| 1425 | 2020-09-04 | 160,975,550 | -276,000 | 20.1219 | 800,000,000 | 2020-08-31 |
| 1426 | 2020-09-03 | 161,251,550 | 124,000 | 20.1564 | 800,000,000 | 2020-08-31 |
| 1427 | 2020-09-02 | 161,127,550 | 8,000 | 20.1409 | 800,000,000 | 2020-08-31 |
| 1428 | 2020-09-01 | 161,119,550 | -1,140,000 | 20.1399 | 800,000,000 | 2020-08-31 |
| 1429 | 2020-08-31 | 162,259,550 | 4,000 | 20.2824 | 800,000,000 | 2020-08-31 |
| 1430 | 2020-08-28 | 162,255,550 | 4,000 | 20.2819 | 800,000,000 | 2020-07-31 |
| 1431 | 2020-08-27 | 162,251,550 | -16,000 | 20.2814 | 800,000,000 | 2020-07-31 |
| 1432 | 2020-08-26 | 162,267,550 | -36,000 | 20.2834 | 800,000,000 | 2020-07-31 |
| 1433 | 2020-08-25 | 162,303,550 | -8,000 | 20.2879 | 800,000,000 | 2020-07-31 |
| 1434 | 2020-08-24 | 162,311,550 | -68,000 | 20.2889 | 800,000,000 | 2020-07-31 |
| 1435 | 2020-08-21 | 162,379,550 | 32,000 | 20.2974 | 800,000,000 | 2020-07-31 |
| 1436 | 2020-08-20 | 162,347,550 | 268,000 | 20.2934 | 800,000,000 | 2020-07-31 |
| 1437 | 2020-08-19 | 162,079,550 | 32,000 | 20.2599 | 800,000,000 | 2020-07-31 |
| 1438 | 2020-08-18 | 162,047,550 | -360,000 | 20.2559 | 800,000,000 | 2020-07-31 |
| 1439 | 2020-08-17 | 162,407,550 | -36,000 | 20.3009 | 800,000,000 | 2020-07-31 |
| 1440 | 2020-08-14 | 162,443,550 | -44,000 | 20.3054 | 800,000,000 | 2020-07-31 |
| 1441 | 2020-08-13 | 162,487,550 | 4,000 | 20.3109 | 800,000,000 | 2020-07-31 |
| 1442 | 2020-08-12 | 162,483,550 | 20,000 | 20.3104 | 800,000,000 | 2020-07-31 |
| 1443 | 2020-08-11 | 162,463,550 | -44,000 | 20.3079 | 800,000,000 | 2020-07-31 |
| 1444 | 2020-08-10 | 162,507,550 | 20,000 | 20.3134 | 800,000,000 | 2020-07-31 |
| 1445 | 2020-08-07 | 162,487,550 | 28,000 | 20.3109 | 800,000,000 | 2020-07-31 |
| 1446 | 2020-08-06 | 162,459,550 | -56,000 | 20.3074 | 800,000,000 | 2020-07-31 |
| 1447 | 2020-08-05 | 162,515,550 | 16,000 | 20.3144 | 800,000,000 | 2020-07-31 |
| 1448 | 2020-08-04 | 162,499,550 | 24,000 | 20.3124 | 800,000,000 | 2020-07-31 |
| 1449 | 2020-08-03 | 162,475,550 | 8,000 | 20.3094 | 800,000,000 | 2020-07-31 |
| 1450 | 2020-07-31 | 162,467,550 | -8,000 | 20.3084 | 800,000,000 | 2020-07-31 |
| 1451 | 2020-07-30 | 162,475,550 | -28,000 | 20.3094 | 800,000,000 | 2020-06-30 |
| 1452 | 2020-07-29 | 162,503,550 | 24,000 | 20.3129 | 800,000,000 | 2020-06-30 |
| 1453 | 2020-07-28 | 162,479,550 | -4,000 | 20.3099 | 800,000,000 | 2020-06-30 |
| 1454 | 2020-07-27 | 162,483,550 | 72,000 | 20.3104 | 800,000,000 | 2020-06-30 |
| 1455 | 2020-07-24 | 162,411,550 | 164,000 | 20.3014 | 800,000,000 | 2020-06-30 |
| 1456 | 2020-07-23 | 162,247,550 | -288,000 | 20.2809 | 800,000,000 | 2020-06-30 |
| 1457 | 2020-07-22 | 162,535,550 | 0 | 20.3169 | 800,000,000 | 2020-06-30 |
| 1458 | 2020-07-21 | 162,535,550 | 0 | 20.3169 | 800,000,000 | 2020-06-30 |
| 1459 | 2020-07-20 | 162,535,550 | 24,000 | 20.3169 | 800,000,000 | 2020-06-30 |
| 1460 | 2020-07-17 | 162,511,550 | 8,000 | 20.3139 | 800,000,000 | 2020-06-30 |
| 1461 | 2020-07-16 | 162,503,550 | -112,000 | 20.3129 | 800,000,000 | 2020-06-30 |
| 1462 | 2020-07-15 | 162,615,550 | -124,000 | 20.3269 | 800,000,000 | 2020-06-30 |
| 1463 | 2020-07-14 | 162,739,550 | 8,000 | 20.3424 | 800,000,000 | 2020-06-30 |
| 1464 | 2020-07-13 | 162,731,550 | -20,000 | 20.3414 | 800,000,000 | 2020-06-30 |
| 1465 | 2020-07-10 | 162,751,550 | -292,000 | 20.3439 | 800,000,000 | 2020-06-30 |
| 1466 | 2020-07-09 | 163,043,550 | -168,000 | 20.3804 | 800,000,000 | 2020-06-30 |
| 1467 | 2020-07-08 | 163,211,550 | -184,000 | 20.4014 | 800,000,000 | 2020-06-30 |
| 1468 | 2020-07-07 | 163,395,550 | -124,000 | 20.4244 | 800,000,000 | 2020-06-30 |
| 1469 | 2020-07-06 | 163,519,550 | -72,000 | 20.4399 | 800,000,000 | 2020-06-30 |
| 1470 | 2020-07-03 | 163,591,550 | 48,000 | 20.4489 | 800,000,000 | 2020-06-30 |
| 1471 | 2020-07-02 | 163,543,550 | -52,000 | 20.4429 | 800,000,000 | 2020-06-30 |
| 1472 | 2020-06-30 | 163,595,550 | 28,000 | 20.4494 | 800,000,000 | 2020-06-30 |
| 1473 | 2020-06-29 | 163,567,550 | 256,000 | 20.4459 | 800,000,000 | 2020-05-31 |
| 1474 | 2020-06-26 | 163,311,550 | -72,000 | 20.4139 | 800,000,000 | 2020-05-31 |
| 1475 | 2020-06-24 | 163,383,550 | 280,000 | 20.4229 | 800,000,000 | 2020-05-31 |
| 1476 | 2020-06-23 | 163,103,550 | 36,000 | 20.3879 | 800,000,000 | 2020-05-31 |
| 1477 | 2020-06-22 | 163,067,550 | 92,000 | 20.3834 | 800,000,000 | 2020-05-31 |
| 1478 | 2020-06-19 | 162,975,550 | -624,000 | 20.3719 | 800,000,000 | 2020-05-31 |
| 1479 | 2020-06-18 | 163,599,550 | 1,012,000 | 20.4499 | 800,000,000 | 2020-05-31 |
| 1480 | 2020-06-17 | 162,587,550 | -8,000 | 20.3234 | 800,000,000 | 2020-05-31 |
| 1481 | 2020-06-16 | 162,595,550 | 48,000 | 20.3244 | 800,000,000 | 2020-05-31 |
| 1482 | 2020-06-15 | 162,547,550 | 0 | 20.3184 | 800,000,000 | 2020-05-31 |
| 1483 | 2020-06-12 | 162,547,550 | 13,944,000 | 20.3184 | 800,000,000 | 2020-05-31 |
| 1484 | 2020-06-11 | 148,603,550 | 20,000 | 18.5754 | 800,000,000 | 2020-05-31 |
| 1485 | 2020-06-10 | 148,583,550 | 0 | 18.5729 | 800,000,000 | 2020-05-31 |
| 1486 | 2020-06-09 | 148,583,550 | 0 | 18.5729 | 800,000,000 | 2020-05-31 |
| 1487 | 2020-06-08 | 148,583,550 | 16,000 | 18.5729 | 800,000,000 | 2020-05-31 |
| 1488 | 2020-06-05 | 148,567,550 | 0 | 18.5709 | 800,000,000 | 2020-05-31 |
| 1489 | 2020-06-04 | 148,567,550 | -8,000 | 18.5709 | 800,000,000 | 2020-05-31 |
| 1490 | 2020-06-03 | 148,575,550 | 12,000 | 18.5719 | 800,000,000 | 2020-05-31 |
| 1491 | 2020-06-02 | 148,563,550 | 16,000 | 18.5704 | 800,000,000 | 2020-05-31 |
| 1492 | 2020-06-01 | 148,547,550 | 8,000 | 18.5684 | 800,000,000 | 2020-05-31 |
| 1493 | 2020-05-29 | 148,539,550 | -644,000 | 18.5674 | 800,000,000 | 2020-04-30 |
| 1494 | 2020-05-28 | 149,183,550 | 596,000 | 18.6479 | 800,000,000 | 2020-04-30 |
| 1495 | 2020-05-27 | 148,587,550 | 4,000 | 18.5734 | 800,000,000 | 2020-04-30 |
| 1496 | 2020-05-26 | 148,583,550 | 0 | 18.5729 | 800,000,000 | 2020-04-30 |
| 1497 | 2020-05-25 | 148,583,550 | 0 | 18.5729 | 800,000,000 | 2020-04-30 |
| 1498 | 2020-05-22 | 148,583,550 | 0 | 18.5729 | 800,000,000 | 2020-04-30 |
| 1499 | 2020-05-21 | 148,583,550 | 0 | 18.5729 | 800,000,000 | 2020-04-30 |
| 1500 | 2020-05-20 | 148,583,550 | -8,000 | 18.5729 | 800,000,000 | 2020-04-30 |
| 1501 | 2020-05-19 | 148,591,550 | 0 | 18.5739 | 800,000,000 | 2020-04-30 |
| 1502 | 2020-05-18 | 148,591,550 | 0 | 18.5739 | 800,000,000 | 2020-04-30 |
| 1503 | 2020-05-15 | 148,591,550 | -4,000 | 18.5739 | 800,000,000 | 2020-04-30 |
| 1504 | 2020-05-14 | 148,595,550 | 4,000 | 18.5744 | 800,000,000 | 2020-04-30 |
| 1505 | 2020-05-13 | 148,591,550 | 0 | 18.5739 | 800,000,000 | 2020-04-30 |
| 1506 | 2020-05-12 | 148,591,550 | 0 | 18.5739 | 800,000,000 | 2020-04-30 |
| 1507 | 2020-05-11 | 148,591,550 | -12,000 | 18.5739 | 800,000,000 | 2020-04-30 |
| 1508 | 2020-05-08 | 148,603,550 | 0 | 18.5754 | 800,000,000 | 2020-04-30 |
| 1509 | 2020-05-07 | 148,603,550 | 0 | 18.5754 | 800,000,000 | 2020-04-30 |
| 1510 | 2020-05-06 | 148,603,550 | 4,000 | 18.5754 | 800,000,000 | 2020-04-30 |
| 1511 | 2020-05-05 | 148,599,550 | 24,000 | 18.5749 | 800,000,000 | 2020-04-30 |
| 1512 | 2020-05-04 | 148,575,550 | -96,000 | 18.5719 | 800,000,000 | 2020-04-30 |
| 1513 | 2020-04-29 | 148,671,550 | 4,000 | 18.5839 | 800,000,000 | 2020-03-31 |
| 1514 | 2020-04-28 | 148,667,550 | 0 | 18.5834 | 800,000,000 | 2020-03-31 |
| 1515 | 2020-04-27 | 148,667,550 | 0 | 18.5834 | 800,000,000 | 2020-03-31 |
| 1516 | 2020-04-24 | 148,667,550 | 2,536,000 | 18.5834 | 800,000,000 | 2020-03-31 |
| 1517 | 2020-04-23 | 146,131,550 | 0 | 18.2664 | 800,000,000 | 2020-03-31 |
| 1518 | 2020-04-22 | 146,131,550 | 0 | 18.2664 | 800,000,000 | 2020-03-31 |
| 1519 | 2020-04-21 | 146,131,550 | 0 | 18.2664 | 800,000,000 | 2020-03-31 |
| 1520 | 2020-04-20 | 146,131,550 | 0 | 18.2664 | 800,000,000 | 2020-03-31 |
| 1521 | 2020-04-17 | 146,131,550 | -8,000 | 18.2664 | 800,000,000 | 2020-03-31 |
| 1522 | 2020-04-16 | 146,139,550 | 912,000 | 18.2674 | 800,000,000 | 2020-03-31 |
| 1523 | 2020-04-15 | 145,227,550 | 0 | 18.1534 | 800,000,000 | 2020-03-31 |
| 1524 | 2020-04-14 | 145,227,550 | 0 | 18.1534 | 800,000,000 | 2020-03-31 |
| 1525 | 2020-04-09 | 145,227,550 | 60,000 | 18.1534 | 800,000,000 | 2020-03-31 |
| 1526 | 2020-04-08 | 145,167,550 | 0 | 18.1459 | 800,000,000 | 2020-03-31 |
| 1527 | 2020-04-07 | 145,167,550 | 0 | 18.1459 | 800,000,000 | 2020-03-31 |
| 1528 | 2020-04-06 | 145,167,550 | 0 | 18.1459 | 800,000,000 | 2020-03-31 |
| 1529 | 2020-04-03 | 145,167,550 | 0 | 18.1459 | 800,000,000 | 2020-03-31 |
| 1530 | 2020-04-02 | 145,167,550 | 20,000 | 18.1459 | 800,000,000 | 2020-03-31 |
| 1531 | 2020-04-01 | 145,147,550 | 0 | 18.1434 | 800,000,000 | 2020-03-31 |
| 1532 | 2020-03-31 | 145,147,550 | -120,000 | 18.1434 | 800,000,000 | 2020-03-31 |
| 1533 | 2020-03-30 | 145,267,550 | 0 | 18.1584 | 800,000,000 | 2020-02-29 |
| 1534 | 2020-03-27 | 145,267,550 | 0 | 18.1584 | 800,000,000 | 2020-02-29 |
| 1535 | 2020-03-26 | 145,267,550 | -48,000 | 18.1584 | 800,000,000 | 2020-02-29 |
| 1536 | 2020-03-25 | 145,315,550 | -288,000 | 18.1644 | 800,000,000 | 2020-02-29 |
| 1537 | 2020-03-24 | 145,603,550 | 0 | 18.2004 | 800,000,000 | 2020-02-29 |
| 1538 | 2020-03-23 | 145,603,550 | 0 | 18.2004 | 800,000,000 | 2020-02-29 |
| 1539 | 2020-03-20 | 145,603,550 | -24,000 | 18.2004 | 800,000,000 | 2020-02-29 |
| 1540 | 2020-03-19 | 145,627,550 | 0 | 18.2034 | 800,000,000 | 2020-02-29 |
| 1541 | 2020-03-18 | 145,627,550 | -12,000 | 18.2034 | 800,000,000 | 2020-02-29 |
| 1542 | 2020-03-17 | 145,639,550 | 4,000 | 18.2049 | 800,000,000 | 2020-02-29 |
| 1543 | 2020-03-16 | 145,635,550 | 0 | 18.2044 | 800,000,000 | 2020-02-29 |
| 1544 | 2020-03-13 | 145,635,550 | 0 | 18.2044 | 800,000,000 | 2020-02-29 |
| 1545 | 2020-03-12 | 145,635,550 | 0 | 18.2044 | 800,000,000 | 2020-02-29 |
| 1546 | 2020-03-11 | 145,635,550 | 0 | 18.2044 | 800,000,000 | 2020-02-29 |
| 1547 | 2020-03-10 | 145,635,550 | 0 | 18.2044 | 800,000,000 | 2020-02-29 |
| 1548 | 2020-03-09 | 145,635,550 | 0 | 18.2044 | 800,000,000 | 2020-02-29 |
| 1549 | 2020-03-06 | 145,635,550 | 0 | 18.2044 | 800,000,000 | 2020-02-29 |
| 1550 | 2020-03-05 | 145,635,550 | 28,000 | 18.2044 | 800,000,000 | 2020-02-29 |
| 1551 | 2020-03-04 | 145,607,550 | -28,000 | 18.2009 | 800,000,000 | 2020-02-29 |
| 1552 | 2020-03-03 | 145,635,550 | -76,000 | 18.2044 | 800,000,000 | 2020-02-29 |
| 1553 | 2020-03-02 | 145,711,550 | -4,000 | 18.2139 | 800,000,000 | 2020-02-29 |
| 1554 | 2020-02-28 | 145,715,550 | -36,000 | 18.2144 | 800,000,000 | 2020-01-31 |
| 1555 | 2020-02-27 | 145,751,550 | 12,000 | 18.2189 | 800,000,000 | 2020-01-31 |
| 1556 | 2020-02-26 | 145,739,550 | 0 | 18.2174 | 800,000,000 | 2020-01-31 |
| 1557 | 2020-02-25 | 145,739,550 | -132,000 | 18.2174 | 800,000,000 | 2020-01-31 |
| 1558 | 2020-02-24 | 145,871,550 | 0 | 18.2339 | 800,000,000 | 2020-01-31 |
| 1559 | 2020-02-21 | 145,871,550 | 8,000 | 18.2339 | 800,000,000 | 2020-01-31 |
| 1560 | 2020-02-20 | 145,863,550 | 0 | 18.2329 | 800,000,000 | 2020-01-31 |
| 1561 | 2020-02-19 | 145,863,550 | 0 | 18.2329 | 800,000,000 | 2020-01-31 |
| 1562 | 2020-02-18 | 145,863,550 | 0 | 18.2329 | 800,000,000 | 2020-01-31 |
| 1563 | 2020-02-17 | 145,863,550 | 0 | 18.2329 | 800,000,000 | 2020-01-31 |
| 1564 | 2020-02-14 | 145,863,550 | -20,000 | 18.2329 | 800,000,000 | 2020-01-31 |
| 1565 | 2020-02-13 | 145,883,550 | 0 | 18.2354 | 800,000,000 | 2020-01-31 |
| 1566 | 2020-02-12 | 145,883,550 | 0 | 18.2354 | 800,000,000 | 2020-01-31 |
| 1567 | 2020-02-11 | 145,883,550 | -96,000 | 18.2354 | 800,000,000 | 2020-01-31 |
| 1568 | 2020-02-10 | 145,979,550 | 0 | 18.2474 | 800,000,000 | 2020-01-31 |
| 1569 | 2020-02-07 | 145,979,550 | 0 | 18.2474 | 800,000,000 | 2020-01-31 |
| 1570 | 2020-02-06 | 145,979,550 | 0 | 18.2474 | 800,000,000 | 2020-01-31 |
| 1571 | 2020-02-05 | 145,979,550 | 0 | 18.2474 | 800,000,000 | 2020-01-31 |
| 1572 | 2020-02-04 | 145,979,550 | -20,000 | 18.2474 | 800,000,000 | 2020-01-31 |
| 1573 | 2020-02-03 | 145,999,550 | -44,000 | 18.2499 | 800,000,000 | 2020-01-31 |
| 1574 | 2020-01-31 | 146,043,550 | 0 | 18.2554 | 800,000,000 | 2020-01-31 |
| 1575 | 2020-01-30 | 146,043,550 | 8,000 | 18.2554 | 800,000,000 | 2019-12-31 |
| 1576 | 2020-01-29 | 146,035,550 | -60,000 | 18.2544 | 800,000,000 | 2019-12-31 |
| 1577 | 2020-01-24 | 146,095,550 | 0 | 18.2619 | 800,000,000 | 2019-12-31 |
| 1578 | 2020-01-23 | 146,095,550 | 0 | 18.2619 | 800,000,000 | 2019-12-31 |
| 1579 | 2020-01-22 | 146,095,550 | 0 | 18.2619 | 800,000,000 | 2019-12-31 |
| 1580 | 2020-01-21 | 146,095,550 | 0 | 18.2619 | 800,000,000 | 2019-12-31 |
| 1581 | 2020-01-20 | 146,095,550 | -20,000 | 18.2619 | 800,000,000 | 2019-12-31 |
| 1582 | 2020-01-17 | 146,115,550 | -976,000 | 18.2644 | 800,000,000 | 2019-12-31 |
| 1583 | 2020-01-16 | 147,091,550 | -12,000 | 18.3864 | 800,000,000 | 2019-12-31 |
| 1584 | 2020-01-15 | 147,103,550 | 8,000 | 18.3879 | 800,000,000 | 2019-12-31 |
| 1585 | 2020-01-14 | 147,095,550 | -56,000 | 18.3869 | 800,000,000 | 2019-12-31 |
| 1586 | 2020-01-13 | 147,151,550 | 0 | 18.3939 | 800,000,000 | 2019-12-31 |
| 1587 | 2020-01-10 | 147,151,550 | -4,000 | 18.3939 | 800,000,000 | 2019-12-31 |
| 1588 | 2020-01-09 | 147,155,550 | 8,000 | 18.3944 | 800,000,000 | 2019-12-31 |
| 1589 | 2020-01-08 | 147,147,550 | 0 | 18.3934 | 800,000,000 | 2019-12-31 |
| 1590 | 2020-01-07 | 147,147,550 | 0 | 18.3934 | 800,000,000 | 2019-12-31 |
| 1591 | 2020-01-06 | 147,147,550 | 0 | 18.3934 | 800,000,000 | 2019-12-31 |
| 1592 | 2020-01-03 | 147,147,550 | -13,984,000 | 18.3934 | 800,000,000 | 2019-12-31 |
| 1593 | 2020-01-02 | 161,131,550 | 8,000 | 20.1414 | 800,000,000 | 2019-12-31 |
| 1594 | 2019-12-31 | 161,123,550 | 76,000 | 20.1404 | 800,000,000 | 2019-12-31 |
| 1595 | 2019-12-30 | 161,047,550 | 0 | 20.1309 | 800,000,000 | 2019-11-30 |
| 1596 | 2019-12-27 | 161,047,550 | -20,000 | 20.1309 | 800,000,000 | 2019-11-30 |
| 1597 | 2019-12-24 | 161,067,550 | 0 | 20.1334 | 800,000,000 | 2019-11-30 |
| 1598 | 2019-12-23 | 161,067,550 | -12,000 | 20.1334 | 800,000,000 | 2019-11-30 |
| 1599 | 2019-12-20 | 161,079,550 | -28,000 | 20.1349 | 800,000,000 | 2019-11-30 |
| 1600 | 2019-12-19 | 161,107,550 | 24,000 | 20.1384 | 800,000,000 | 2019-11-30 |
| 1601 | 2019-12-18 | 161,083,550 | -20,000 | 20.1354 | 800,000,000 | 2019-11-30 |
| 1602 | 2019-12-17 | 161,103,550 | 16,000 | 20.1379 | 800,000,000 | 2019-11-30 |
| 1603 | 2019-12-16 | 161,087,550 | 16,000 | 20.1359 | 800,000,000 | 2019-11-30 |
| 1604 | 2019-12-13 | 161,071,550 | -44,000 | 20.1339 | 800,000,000 | 2019-11-30 |
| 1605 | 2019-12-12 | 161,115,550 | -76,000 | 20.1394 | 800,000,000 | 2019-11-30 |
| 1606 | 2019-12-11 | 161,191,550 | 0 | 20.1489 | 800,000,000 | 2019-11-30 |
| 1607 | 2019-12-10 | 161,191,550 | 8,000 | 20.1489 | 800,000,000 | 2019-11-30 |
| 1608 | 2019-12-09 | 161,183,550 | 0 | 20.1479 | 800,000,000 | 2019-11-30 |
| 1609 | 2019-12-06 | 161,183,550 | -44,000 | 20.1479 | 800,000,000 | 2019-11-30 |
| 1610 | 2019-12-05 | 161,227,550 | 0 | 20.1534 | 800,000,000 | 2019-11-30 |
| 1611 | 2019-12-04 | 161,227,550 | 0 | 20.1534 | 800,000,000 | 2019-11-30 |
| 1612 | 2019-12-03 | 161,227,550 | 0 | 20.1534 | 800,000,000 | 2019-11-30 |
| 1613 | 2019-12-02 | 161,227,550 | 12,000 | 20.1534 | 800,000,000 | 2019-11-30 |
| 1614 | 2019-11-29 | 161,215,550 | 208,000 | 20.1519 | 800,000,000 | 2019-10-31 |
| 1615 | 2019-11-28 | 161,007,550 | 8,000 | 20.1259 | 800,000,000 | 2019-10-31 |
| 1616 | 2019-11-27 | 160,999,550 | -4,000 | 20.1249 | 800,000,000 | 2019-10-31 |
| 1617 | 2019-11-26 | 161,003,550 | -20,000 | 20.1254 | 800,000,000 | 2019-10-31 |
| 1618 | 2019-11-25 | 161,023,550 | 316,000 | 20.1279 | 800,000,000 | 2019-10-31 |
| 1619 | 2019-11-22 | 160,707,550 | 408,000 | 20.0884 | 800,000,000 | 2019-10-31 |
| 1620 | 2019-11-21 | 160,299,550 | 0 | 20.0374 | 800,000,000 | 2019-10-31 |
| 1621 | 2019-11-20 | 160,299,550 | 0 | 20.0374 | 800,000,000 | 2019-10-31 |
| 1622 | 2019-11-19 | 160,299,550 | -20,000 | 20.0374 | 800,000,000 | 2019-10-31 |
| 1623 | 2019-11-18 | 160,319,550 | -16,000 | 20.0399 | 800,000,000 | 2019-10-31 |
| 1624 | 2019-11-15 | 160,335,550 | 713,400 | 20.0419 | 800,000,000 | 2019-10-31 |
| 1625 | 2019-11-14 | 159,622,150 | 4,000 | 19.9528 | 800,000,000 | 2019-10-31 |
| 1626 | 2019-11-13 | 159,618,150 | 0 | 19.9523 | 800,000,000 | 2019-10-31 |
| 1627 | 2019-11-12 | 159,618,150 | 16,988,000 | 19.9523 | 800,000,000 | 2019-10-31 |
| 1628 | 2019-11-11 | 142,630,150 | 0 | 17.8288 | 800,000,000 | 2019-10-31 |
| 1629 | 2019-11-08 | 142,630,150 | -16,000 | 17.8288 | 800,000,000 | 2019-10-31 |
| 1630 | 2019-11-07 | 142,646,150 | 964,000 | 17.8308 | 800,000,000 | 2019-10-31 |
| 1631 | 2019-11-06 | 141,682,150 | -84,000 | 17.7103 | 800,000,000 | 2019-10-31 |
| 1632 | 2019-11-05 | 141,766,150 | -72,000 | 17.7208 | 800,000,000 | 2019-10-31 |
| 1633 | 2019-11-04 | 141,838,150 | -37,400 | 17.7298 | 800,000,000 | 2019-10-31 |
| 1634 | 2019-11-01 | 141,875,550 | -88,000 | 17.7344 | 800,000,000 | 2019-10-31 |
| 1635 | 2019-10-31 | 141,963,550 | -28,000 | 17.7454 | 800,000,000 | 2019-10-31 |
| 1636 | 2019-10-30 | 141,991,550 | 12,000 | 17.7489 | 800,000,000 | 2019-09-30 |
| 1637 | 2019-10-29 | 141,979,550 | -12,000 | 17.7474 | 800,000,000 | 2019-09-30 |
| 1638 | 2019-10-28 | 141,991,550 | 40,000 | 17.7489 | 800,000,000 | 2019-09-30 |
| 1639 | 2019-10-25 | 141,951,550 | -612,000 | 17.7439 | 800,000,000 | 2019-09-30 |
| 1640 | 2019-10-24 | 142,563,550 | -64,000 | 17.8204 | 800,000,000 | 2019-09-30 |
| 1641 | 2019-10-23 | 142,627,550 | 4,000 | 17.8284 | 800,000,000 | 2019-09-30 |
| 1642 | 2019-10-22 | 142,623,550 | 21,480,000 | 17.8279 | 800,000,000 | 2019-09-30 |
| 1643 | 2019-10-21 | 121,143,550 | -32,000 | 15.1429 | 800,000,000 | 2019-09-30 |
| 1644 | 2019-10-18 | 121,175,550 | -132,000 | 15.1469 | 800,000,000 | 2019-09-30 |
| 1645 | 2019-10-17 | 121,307,550 | 12,000 | 15.1634 | 800,000,000 | 2019-09-30 |
| 1646 | 2019-10-16 | 121,295,550 | 356,000 | 15.1619 | 800,000,000 | 2019-09-30 |
| 1647 | 2019-10-15 | 120,939,550 | -8,000 | 15.1174 | 800,000,000 | 2019-09-30 |
| 1648 | 2019-10-14 | 120,947,550 | -12,000 | 15.1184 | 800,000,000 | 2019-09-30 |
| 1649 | 2019-10-11 | 120,959,550 | 36,000 | 15.1199 | 800,000,000 | 2019-09-30 |
| 1650 | 2019-10-10 | 120,923,550 | -32,000 | 15.1154 | 800,000,000 | 2019-09-30 |
| 1651 | 2019-10-09 | 120,955,550 | -40,000 | 15.1194 | 800,000,000 | 2019-09-30 |
| 1652 | 2019-10-08 | 120,995,550 | -48,000 | 15.1244 | 800,000,000 | 2019-09-30 |
| 1653 | 2019-10-04 | 121,043,550 | 28,000 | 15.1304 | 800,000,000 | 2019-09-30 |
| 1654 | 2019-10-03 | 121,015,550 | 4,916,000 | 15.1269 | 800,000,000 | 2019-09-30 |
| 1655 | 2019-10-02 | 116,099,550 | -120,000 | 14.5124 | 800,000,000 | 2019-09-30 |
| 1656 | 2019-09-30 | 116,219,550 | 8,000 | 14.5274 | 800,000,000 | 2019-09-30 |
| 1657 | 2019-09-27 | 116,211,550 | 8,000 | 14.5264 | 800,000,000 | 2019-08-31 |
| 1658 | 2019-09-26 | 116,203,550 | -64,000 | 14.5254 | 800,000,000 | 2019-08-31 |
| 1659 | 2019-09-25 | 116,267,550 | 380,000 | 14.5334 | 800,000,000 | 2019-08-31 |
| 1660 | 2019-09-24 | 115,887,550 | 332,000 | 14.4859 | 800,000,000 | 2019-08-31 |
| 1661 | 2019-09-23 | 115,555,550 | -324,000 | 14.4444 | 800,000,000 | 2019-08-31 |
| 1662 | 2019-09-20 | 115,879,550 | -648,000 | 14.4849 | 800,000,000 | 2019-08-31 |
| 1663 | 2019-09-19 | 116,527,550 | 104,000 | 14.5659 | 800,000,000 | 2019-08-31 |
| 1664 | 2019-09-18 | 116,423,550 | -584,000 | 14.5529 | 800,000,000 | 2019-08-31 |
| 1665 | 2019-09-17 | 117,007,550 | 1,756,000 | 14.6259 | 800,000,000 | 2019-08-31 |
| 1666 | 2019-09-16 | 115,251,550 | -4,000 | 14.4064 | 800,000,000 | 2019-08-31 |
| 1667 | 2019-09-13 | 115,255,550 | -92,000 | 14.4069 | 800,000,000 | 2019-08-31 |
| 1668 | 2019-09-12 | 115,347,550 | -20,000 | 14.4184 | 800,000,000 | 2019-08-31 |
| 1669 | 2019-09-11 | 115,367,550 | -4,076,000 | 14.4209 | 800,000,000 | 2019-08-31 |
| 1670 | 2019-09-10 | 119,443,550 | 1,972,000 | 14.9304 | 800,000,000 | 2019-08-31 |
| 1671 | 2019-09-09 | 117,471,550 | -64,000 | 14.6839 | 800,000,000 | 2019-08-31 |
| 1672 | 2019-09-06 | 117,535,550 | 1,112,000 | 14.6919 | 800,000,000 | 2019-08-31 |
| 1673 | 2019-09-05 | 116,423,550 | -72,000 | 14.5529 | 800,000,000 | 2019-08-31 |
| 1674 | 2019-09-04 | 116,495,550 | 20,000 | 14.5619 | 800,000,000 | 2019-08-31 |
| 1675 | 2019-09-03 | 116,475,550 | -20,000 | 14.5594 | 800,000,000 | 2019-08-31 |
| 1676 | 2019-09-02 | 116,495,550 | -56,000 | 14.5619 | 800,000,000 | 2019-08-31 |
| 1677 | 2019-08-30 | 116,551,550 | 0 | 14.5689 | 800,000,000 | 2019-07-31 |
| 1678 | 2019-08-29 | 116,551,550 | -280,000 | 14.5689 | 800,000,000 | 2019-07-31 |
| 1679 | 2019-08-28 | 116,831,550 | -100,000 | 14.6039 | 800,000,000 | 2019-07-31 |
| 1680 | 2019-08-27 | 116,931,550 | -232,000 | 14.6164 | 800,000,000 | 2019-07-31 |
| 1681 | 2019-08-26 | 117,163,550 | -4,192,000 | 14.6454 | 800,000,000 | 2019-07-31 |
| 1682 | 2019-08-23 | 121,355,550 | -28,000 | 15.1694 | 800,000,000 | 2019-07-31 |
| 1683 | 2019-08-22 | 121,383,550 | -36,000 | 15.1729 | 800,000,000 | 2019-07-31 |
| 1684 | 2019-08-21 | 121,419,550 | 40,000 | 15.1774 | 800,000,000 | 2019-07-31 |
| 1685 | 2019-08-20 | 121,379,550 | 12,000 | 15.1724 | 800,000,000 | 2019-07-31 |
| 1686 | 2019-08-19 | 121,367,550 | 40,000 | 15.1709 | 800,000,000 | 2019-07-31 |
| 1687 | 2019-08-16 | 121,327,550 | 20,000 | 15.1659 | 800,000,000 | 2019-07-31 |
| 1688 | 2019-08-15 | 121,307,550 | 104,000 | 15.1634 | 800,000,000 | 2019-07-31 |
| 1689 | 2019-08-14 | 121,203,550 | 4,000 | 15.1504 | 800,000,000 | 2019-07-31 |
| 1690 | 2019-08-13 | 121,199,550 | -1,336,000 | 15.1499 | 800,000,000 | 2019-07-31 |
| 1691 | 2019-08-12 | 122,535,550 | -2,192,000 | 15.3169 | 800,000,000 | 2019-07-31 |
| 1692 | 2019-08-09 | 124,727,550 | 0 | 15.5909 | 800,000,000 | 2019-07-31 |
| 1693 | 2019-08-08 | 124,727,550 | 0 | 15.5909 | 800,000,000 | 2019-07-31 |
| 1694 | 2019-08-07 | 124,727,550 | 0 | 15.5909 | 800,000,000 | 2019-07-31 |
| 1695 | 2019-08-06 | 124,727,550 | 120,000 | 15.5909 | 800,000,000 | 2019-07-31 |
| 1696 | 2019-08-05 | 124,607,550 | 4,000 | 15.5759 | 800,000,000 | 2019-07-31 |
| 1697 | 2019-08-02 | 124,603,550 | 0 | 15.5754 | 800,000,000 | 2019-07-31 |
| 1698 | 2019-08-01 | 124,603,550 | -252,000 | 15.5754 | 800,000,000 | 2019-07-31 |
| 1699 | 2019-07-31 | 124,855,550 | -48,000 | 15.6069 | 800,000,000 | 2019-07-31 |
| 1700 | 2019-07-30 | 124,903,550 | -8,000 | 15.6129 | 800,000,000 | 2019-06-30 |
| 1701 | 2019-07-29 | 124,911,550 | 0 | 15.6139 | 800,000,000 | 2019-06-30 |
| 1702 | 2019-07-26 | 124,911,550 | -20,000 | 15.6139 | 800,000,000 | 2019-06-30 |
| 1703 | 2019-07-25 | 124,931,550 | 0 | 15.6164 | 800,000,000 | 2019-06-30 |
| 1704 | 2019-07-24 | 124,931,550 | 0 | 15.6164 | 800,000,000 | 2019-06-30 |
| 1705 | 2019-07-23 | 124,931,550 | -36,000 | 15.6164 | 800,000,000 | 2019-06-30 |
| 1706 | 2019-07-22 | 124,967,550 | 4,000 | 15.6209 | 800,000,000 | 2019-06-30 |
| 1707 | 2019-07-19 | 124,963,550 | 0 | 15.6204 | 800,000,000 | 2019-06-30 |
| 1708 | 2019-07-18 | 124,963,550 | 0 | 15.6204 | 800,000,000 | 2019-06-30 |
| 1709 | 2019-07-17 | 124,963,550 | 20,000 | 15.6204 | 800,000,000 | 2019-06-30 |
| 1710 | 2019-07-16 | 124,943,550 | 16,000 | 15.6179 | 800,000,000 | 2019-06-30 |
| 1711 | 2019-07-15 | 124,927,550 | 0 | 15.6159 | 800,000,000 | 2019-06-30 |
| 1712 | 2019-07-12 | 124,927,550 | 0 | 15.6159 | 800,000,000 | 2019-06-30 |
| 1713 | 2019-07-11 | 124,927,550 | 180,000 | 15.6159 | 800,000,000 | 2019-06-30 |
| 1714 | 2019-07-10 | 124,747,550 | 16,000 | 15.5934 | 800,000,000 | 2019-06-30 |
| 1715 | 2019-07-09 | 124,731,550 | 20,000 | 15.5914 | 800,000,000 | 2019-06-30 |
| 1716 | 2019-07-08 | 124,711,550 | 32,000 | 15.5889 | 800,000,000 | 2019-06-30 |
| 1717 | 2019-07-05 | 124,679,550 | 136,000 | 15.5849 | 800,000,000 | 2019-06-30 |
| 1718 | 2019-07-04 | 124,543,550 | 4,000 | 15.5679 | 800,000,000 | 2019-06-30 |
| 1719 | 2019-07-03 | 124,539,550 | 8,000 | 15.5674 | 800,000,000 | 2019-06-30 |
| 1720 | 2019-07-02 | 124,531,550 | -1,072,000 | 15.5664 | 800,000,000 | 2019-06-30 |
| 1721 | 2019-06-28 | 125,603,550 | 52,000 | 15.7004 | 800,000,000 | 2019-05-31 |
| 1722 | 2019-06-27 | 125,551,550 | 872,000 | 15.6939 | 800,000,000 | 2019-05-31 |
| 1723 | 2019-06-26 | 124,679,550 | 8,000 | 15.5849 | 800,000,000 | 2019-05-31 |
| 1724 | 2019-06-25 | 124,671,550 | -364,000 | 15.5839 | 800,000,000 | 2019-05-31 |
| 1725 | 2019-06-24 | 125,035,550 | 32,000 | 15.6294 | 800,000,000 | 2019-05-31 |
| 1726 | 2019-06-21 | 125,003,550 | -620,000 | 15.6254 | 800,000,000 | 2019-05-31 |
| 1727 | 2019-06-20 | 125,623,550 | -150,000 | 15.7029 | 800,000,000 | 2019-05-31 |
| 1728 | 2019-06-19 | 125,773,550 | -48,000 | 15.7217 | 800,000,000 | 2019-05-31 |
| 1729 | 2019-06-18 | 125,821,550 | 28,000 | 15.7277 | 800,000,000 | 2019-05-31 |
| 1730 | 2019-06-17 | 125,793,550 | -8,000 | 15.7242 | 800,000,000 | 2019-05-31 |
| 1731 | 2019-06-14 | 125,801,550 | 10,000 | 15.7252 | 800,000,000 | 2019-05-31 |
| 1732 | 2019-06-13 | 125,791,550 | 124,000 | 15.7239 | 800,000,000 | 2019-05-31 |
| 1733 | 2019-06-12 | 125,667,550 | 12,000 | 15.7084 | 800,000,000 | 2019-05-31 |
| 1734 | 2019-06-11 | 125,655,550 | -584,000 | 15.7069 | 800,000,000 | 2019-05-31 |
| 1735 | 2019-06-10 | 126,239,550 | -10,476,000 | 15.7799 | 800,000,000 | 2019-05-31 |
| 1736 | 2019-06-06 | 136,715,550 | -6,060,000 | 17.0894 | 800,000,000 | 2019-05-31 |
| 1737 | 2019-06-05 | 142,775,550 | 0 | 17.8469 | 800,000,000 | 2019-05-31 |
| 1738 | 2019-06-04 | 142,775,550 | -60,000 | 17.8469 | 800,000,000 | 2019-05-31 |
| 1739 | 2019-06-03 | 142,835,550 | -11,980,000 | 17.8544 | 800,000,000 | 2019-05-31 |
| 1740 | 2019-05-31 | 154,815,550 | 5,560,000 | 19.3519 | 800,000,000 | 2019-05-31 |
| 1741 | 2019-05-30 | 149,255,550 | 8,000 | 18.6569 | 800,000,000 | 2019-04-30 |
| 1742 | 2019-05-29 | 149,247,550 | 0 | 18.6559 | 800,000,000 | 2019-04-30 |
| 1743 | 2019-05-28 | 149,247,550 | 132,000 | 18.6559 | 800,000,000 | 2019-04-30 |
| 1744 | 2019-05-27 | 149,115,550 | -8,716,000 | 18.6394 | 800,000,000 | 2019-04-30 |
| 1745 | 2019-05-24 | 157,831,550 | -764,000 | 19.7289 | 800,000,000 | 2019-04-30 |
| 1746 | 2019-05-23 | 158,595,550 | -3,344,000 | 19.8244 | 800,000,000 | 2019-04-30 |
| 1747 | 2019-05-22 | 161,939,550 | 352,000 | 20.2424 | 800,000,000 | 2019-04-30 |
| 1748 | 2019-05-21 | 161,587,550 | -2,788,000 | 20.1984 | 800,000,000 | 2019-04-30 |
| 1749 | 2019-05-20 | 164,375,550 | -84,000 | 20.5469 | 800,000,000 | 2019-04-30 |
| 1750 | 2019-05-17 | 164,459,550 | -1,196,000 | 20.5574 | 800,000,000 | 2019-04-30 |
| 1751 | 2019-05-16 | 165,655,550 | 16,000 | 20.7069 | 800,000,000 | 2019-04-30 |
| 1752 | 2019-05-15 | 165,639,550 | -1,928,000 | 20.7049 | 800,000,000 | 2019-04-30 |
| 1753 | 2019-05-14 | 167,567,550 | 164,000 | 20.9459 | 800,000,000 | 2019-04-30 |
| 1754 | 2019-05-10 | 167,403,550 | 32,000 | 20.9254 | 800,000,000 | 2019-04-30 |
| 1755 | 2019-05-09 | 167,371,550 | -28,000 | 20.9214 | 800,000,000 | 2019-04-30 |
| 1756 | 2019-05-08 | 167,399,550 | 36,000 | 20.9249 | 800,000,000 | 2019-04-30 |
| 1757 | 2019-05-07 | 167,363,550 | 56,000 | 20.9204 | 800,000,000 | 2019-04-30 |
| 1758 | 2019-05-06 | 167,307,550 | -8,000 | 20.9134 | 800,000,000 | 2019-04-30 |
| 1759 | 2019-05-03 | 167,315,550 | 116,000 | 20.9144 | 800,000,000 | 2019-04-30 |
| 1760 | 2019-05-02 | 167,199,550 | -9,156,000 | 20.8999 | 800,000,000 | 2019-04-30 |
| 1761 | 2019-04-30 | 176,355,550 | 64,000 | 22.0444 | 800,000,000 | 2019-04-30 |
| 1762 | 2019-04-29 | 176,291,550 | -388,000 | 22.0364 | 800,000,000 | 2019-03-31 |
| 1763 | 2019-04-26 | 176,679,550 | 4,900,000 | 22.0849 | 800,000,000 | 2019-03-31 |
| 1764 | 2019-04-25 | 171,779,550 | 8,000 | 21.4724 | 800,000,000 | 2019-03-31 |
| 1765 | 2019-04-24 | 171,771,550 | -4,000 | 21.4714 | 800,000,000 | 2019-03-31 |
| 1766 | 2019-04-23 | 171,775,550 | 4,000 | 21.4719 | 800,000,000 | 2019-03-31 |
| 1767 | 2019-04-18 | 171,771,550 | -800,000 | 21.4714 | 800,000,000 | 2019-03-31 |
| 1768 | 2019-04-17 | 172,571,550 | 0 | 21.5714 | 800,000,000 | 2019-03-31 |
| 1769 | 2019-04-16 | 172,571,550 | -28,000 | 21.5714 | 800,000,000 | 2019-03-31 |
| 1770 | 2019-04-15 | 172,599,550 | -60,000 | 21.5749 | 800,000,000 | 2019-03-31 |
| 1771 | 2019-04-12 | 172,659,550 | -4,000 | 21.5824 | 800,000,000 | 2019-03-31 |
| 1772 | 2019-04-11 | 172,663,550 | 44,000 | 21.5829 | 800,000,000 | 2019-03-31 |
| 1773 | 2019-04-10 | 172,619,550 | 676,000 | 21.5774 | 800,000,000 | 2019-03-31 |
| 1774 | 2019-04-09 | 171,943,550 | 84,000 | 21.4929 | 800,000,000 | 2019-03-31 |
| 1775 | 2019-04-08 | 171,859,550 | -656,000 | 21.4824 | 800,000,000 | 2019-03-31 |
| 1776 | 2019-04-04 | 172,515,550 | 1,212,000 | 21.5644 | 800,000,000 | 2019-03-31 |
| 1777 | 2019-04-03 | 171,303,550 | 72,000 | 21.4129 | 800,000,000 | 2019-03-31 |
| 1778 | 2019-04-02 | 171,231,550 | -52,000 | 21.4039 | 800,000,000 | 2019-03-31 |
| 1779 | 2019-04-01 | 171,283,550 | -84,000 | 21.4104 | 800,000,000 | 2019-03-31 |
| 1780 | 2019-03-29 | 171,367,550 | -500,000 | 21.4209 | 800,000,000 | 2019-02-28 |
| 1781 | 2019-03-28 | 171,867,550 | -20,000 | 21.4834 | 800,000,000 | 2019-02-28 |
| 1782 | 2019-03-27 | 171,887,550 | 48,000 | 21.4859 | 800,000,000 | 2019-02-28 |
| 1783 | 2019-03-26 | 171,839,550 | 284,000 | 21.4799 | 800,000,000 | 2019-02-28 |
| 1784 | 2019-03-25 | 171,555,550 | -4,824,000 | 21.4444 | 800,000,000 | 2019-02-28 |
| 1785 | 2019-03-22 | 176,379,550 | 44,000 | 22.0474 | 800,000,000 | 2019-02-28 |
| 1786 | 2019-03-21 | 176,335,550 | 5,108,000 | 22.0419 | 800,000,000 | 2019-02-28 |
| 1787 | 2019-03-20 | 171,227,550 | 788,000 | 21.4034 | 800,000,000 | 2019-02-28 |
| 1788 | 2019-03-19 | 170,439,550 | 2,020,000 | 21.3049 | 800,000,000 | 2019-02-28 |
| 1789 | 2019-03-18 | 168,419,550 | -9,868,000 | 21.0524 | 800,000,000 | 2019-02-28 |
| 1790 | 2019-03-15 | 178,287,550 | 64,000 | 22.2859 | 800,000,000 | 2019-02-28 |
| 1791 | 2019-03-14 | 178,223,550 | -964,000 | 22.2779 | 800,000,000 | 2019-02-28 |
| 1792 | 2019-03-13 | 179,187,550 | -68,000 | 22.3984 | 800,000,000 | 2019-02-28 |
| 1793 | 2019-03-12 | 179,255,550 | -1,772,000 | 22.4069 | 800,000,000 | 2019-02-28 |
| 1794 | 2019-03-11 | 181,027,550 | -20,000 | 22.6284 | 800,000,000 | 2019-02-28 |
| 1795 | 2019-03-08 | 181,047,550 | -32,000 | 22.6309 | 800,000,000 | 2019-02-28 |
| 1796 | 2019-03-07 | 181,079,550 | -40,000 | 22.6349 | 800,000,000 | 2019-02-28 |
| 1797 | 2019-03-06 | 181,119,550 | 20,000 | 22.6399 | 800,000,000 | 2019-02-28 |
| 1798 | 2019-03-05 | 181,099,550 | 28,000 | 22.6374 | 800,000,000 | 2019-02-28 |
| 1799 | 2019-03-04 | 181,071,550 | -92,000 | 22.6339 | 800,000,000 | 2019-02-28 |
| 1800 | 2019-03-01 | 181,163,550 | -100,000 | 22.6454 | 800,000,000 | 2019-02-28 |
| 1801 | 2019-02-28 | 181,263,550 | 24,000 | 22.6579 | 800,000,000 | 2019-02-28 |
| 1802 | 2019-02-27 | 181,239,550 | 80,000 | 22.6549 | 800,000,000 | 2019-01-31 |
| 1803 | 2019-02-26 | 181,159,550 | 96,000 | 22.6449 | 800,000,000 | 2019-01-31 |
| 1804 | 2019-02-25 | 181,063,550 | 36,000 | 22.6329 | 800,000,000 | 2019-01-31 |
| 1805 | 2019-02-22 | 181,027,550 | 16,000 | 22.6284 | 800,000,000 | 2019-01-31 |
| 1806 | 2019-02-21 | 181,011,550 | 72,000 | 22.6264 | 800,000,000 | 2019-01-31 |
| 1807 | 2019-02-20 | 180,939,550 | 0 | 22.6174 | 800,000,000 | 2019-01-31 |
| 1808 | 2019-02-19 | 180,939,550 | 8,000 | 22.6174 | 800,000,000 | 2019-01-31 |
| 1809 | 2019-02-18 | 180,931,550 | 152,000 | 22.6164 | 800,000,000 | 2019-01-31 |
| 1810 | 2019-02-15 | 180,779,550 | -10,200,000 | 22.5974 | 800,000,000 | 2019-01-31 |
| 1811 | 2019-02-14 | 190,979,550 | 0 | 23.8724 | 800,000,000 | 2019-01-31 |
| 1812 | 2019-02-13 | 190,979,550 | 8,000 | 23.8724 | 800,000,000 | 2019-01-31 |
| 1813 | 2019-02-12 | 190,971,550 | -56,000 | 23.8714 | 800,000,000 | 2019-01-31 |
| 1814 | 2019-02-11 | 191,027,550 | 0 | 23.8784 | 800,000,000 | 2019-01-31 |
| 1815 | 2019-02-08 | 191,027,550 | 128,000 | 23.8784 | 800,000,000 | 2019-01-31 |
| 1816 | 2019-02-04 | 190,899,550 | 0 | 23.8624 | 800,000,000 | 2019-01-31 |
| 1817 | 2019-02-01 | 190,899,550 | 0 | 23.8624 | 800,000,000 | 2019-01-31 |
| 1818 | 2019-01-31 | 190,899,550 | -836,000 | 23.8624 | 800,000,000 | 2019-01-31 |
| 1819 | 2019-01-30 | 191,735,550 | -60,000 | 23.9669 | 800,000,000 | 2018-12-31 |
| 1820 | 2019-01-29 | 191,795,550 | -620,000 | 23.9744 | 800,000,000 | 2018-12-31 |
| 1821 | 2019-01-28 | 192,415,550 | -8,000 | 24.0519 | 800,000,000 | 2018-12-31 |
| 1822 | 2019-01-25 | 192,423,550 | 28,000 | 24.0529 | 800,000,000 | 2018-12-31 |
| 1823 | 2019-01-24 | 192,395,550 | -20,000 | 24.0494 | 800,000,000 | 2018-12-31 |
| 1824 | 2019-01-23 | 192,415,550 | -56,000 | 24.0519 | 800,000,000 | 2018-12-31 |
| 1825 | 2019-01-22 | 192,471,550 | 7,950 | 24.0589 | 800,000,000 | 2018-12-31 |
| 1826 | 2019-01-21 | 192,463,600 | 272,000 | 24.0580 | 800,000,000 | 2018-12-31 |
| 1827 | 2019-01-18 | 192,191,600 | 1,144,000 | 24.0240 | 800,000,000 | 2018-12-31 |
| 1828 | 2019-01-17 | 191,047,600 | 372,000 | 23.8810 | 800,000,000 | 2018-12-31 |
| 1829 | 2019-01-16 | 190,675,600 | 16,000 | 23.8345 | 800,000,000 | 2018-12-31 |
| 1830 | 2019-01-15 | 190,659,600 | 32,000 | 23.8325 | 800,000,000 | 2018-12-31 |
| 1831 | 2019-01-14 | 190,627,600 | 120,000 | 23.8285 | 800,000,000 | 2018-12-31 |
| 1832 | 2019-01-11 | 190,507,600 | -48,000 | 23.8135 | 800,000,000 | 2018-12-31 |
| 1833 | 2019-01-10 | 190,555,600 | -284,000 | 23.8195 | 800,000,000 | 2018-12-31 |
| 1834 | 2019-01-09 | 190,839,600 | -352,000 | 23.8550 | 800,000,000 | 2018-12-31 |
| 1835 | 2019-01-08 | 191,191,600 | -408,400 | 23.8990 | 800,000,000 | 2018-12-31 |
| 1836 | 2019-01-07 | 191,600,000 | 316,000 | 23.9500 | 800,000,000 | 2018-12-31 |
| 1837 | 2019-01-04 | 191,284,000 | 168,000 | 23.9105 | 800,000,000 | 2018-12-31 |
| 1838 | 2019-01-03 | 191,116,000 | 184,000 | 23.8895 | 800,000,000 | 2018-12-31 |
| 1839 | 2019-01-02 | 190,932,000 | 164,000 | 23.8665 | 800,000,000 | 2018-12-31 |
| 1840 | 2018-12-31 | 190,768,000 | 0 | 23.8460 | 800,000,000 | 2018-12-31 |
| 1841 | 2018-12-28 | 190,768,000 | -8,000 | 23.8460 | 800,000,000 | 2018-11-30 |
| 1842 | 2018-12-27 | 190,776,000 | 72,000 | 23.8470 | 800,000,000 | 2018-11-30 |
| 1843 | 2018-12-24 | 190,704,000 | 0 | 23.8380 | 800,000,000 | 2018-11-30 |
| 1844 | 2018-12-21 | 190,704,000 | 376,000 | 23.8380 | 800,000,000 | 2018-11-30 |
| 1845 | 2018-12-20 | 190,328,000 | -40,000 | 23.7910 | 800,000,000 | 2018-11-30 |
| 1846 | 2018-12-19 | 190,368,000 | -504,000 | 23.7960 | 800,000,000 | 2018-11-30 |
| 1847 | 2018-12-18 | 190,872,000 | -772,000 | 23.8590 | 800,000,000 | 2018-11-30 |
| 1848 | 2018-12-17 | 191,644,000 | -4,000 | 23.9555 | 800,000,000 | 2018-11-30 |
| 1849 | 2018-12-14 | 191,648,000 | -196,000 | 23.9560 | 800,000,000 | 2018-11-30 |
| 1850 | 2018-12-13 | 191,844,000 | -36,000 | 23.9805 | 800,000,000 | 2018-11-30 |
| 1851 | 2018-12-12 | 191,880,000 | -148,000 | 23.9850 | 800,000,000 | 2018-11-30 |
| 1852 | 2018-12-11 | 192,028,000 | 100,000 | 24.0035 | 800,000,000 | 2018-11-30 |
| 1853 | 2018-12-10 | 191,928,000 | 4,000 | 23.9910 | 800,000,000 | 2018-11-30 |
| 1854 | 2018-12-07 | 191,924,000 | -280,000 | 23.9905 | 800,000,000 | 2018-11-30 |
| 1855 | 2018-12-06 | 192,204,000 | 44,000 | 24.0255 | 800,000,000 | 2018-11-30 |
| 1856 | 2018-12-05 | 192,160,000 | -304,000 | 24.0200 | 800,000,000 | 2018-11-30 |
| 1857 | 2018-12-04 | 192,464,000 | 228,000 | 24.0580 | 800,000,000 | 2018-11-30 |
| 1858 | 2018-12-03 | 192,236,000 | -112,000 | 24.0295 | 800,000,000 | 2018-11-30 |
| 1859 | 2018-11-30 | 192,348,000 | -332,000 | 24.0435 | 800,000,000 | 2018-11-30 |
| 1860 | 2018-11-29 | 192,680,000 | 76,000 | 24.0850 | 800,000,000 | 2018-10-31 |
| 1861 | 2018-11-28 | 192,604,000 | 12,000 | 24.0755 | 800,000,000 | 2018-10-31 |
| 1862 | 2018-11-27 | 192,592,000 | 52,000 | 24.0740 | 800,000,000 | 2018-10-31 |
| 1863 | 2018-11-26 | 192,540,000 | -36,000 | 24.0675 | 800,000,000 | 2018-10-31 |
| 1864 | 2018-11-23 | 192,576,000 | -60,000 | 24.0720 | 800,000,000 | 2018-10-31 |
| 1865 | 2018-11-22 | 192,636,000 | 68,000 | 24.0795 | 800,000,000 | 2018-10-31 |
| 1866 | 2018-11-21 | 192,568,000 | 1,944,000 | 24.0710 | 800,000,000 | 2018-10-31 |
| 1867 | 2018-11-20 | 190,624,000 | 56,000 | 23.8280 | 800,000,000 | 2018-10-31 |
| 1868 | 2018-11-19 | 190,568,000 | -180,000 | 23.8210 | 800,000,000 | 2018-10-31 |
| 1869 | 2018-11-16 | 190,748,000 | -256,000 | 23.8435 | 800,000,000 | 2018-10-31 |
| 1870 | 2018-11-15 | 191,004,000 | 308,000 | 23.8755 | 800,000,000 | 2018-10-31 |
| 1871 | 2018-11-14 | 190,696,000 | -88,000 | 23.8370 | 800,000,000 | 2018-10-31 |
| 1872 | 2018-11-13 | 190,784,000 | 8,000 | 23.8480 | 800,000,000 | 2018-10-31 |
| 1873 | 2018-11-12 | 190,776,000 | -68,000 | 23.8470 | 800,000,000 | 2018-10-31 |
| 1874 | 2018-11-09 | 190,844,000 | -720,000 | 23.8555 | 800,000,000 | 2018-10-31 |
| 1875 | 2018-11-08 | 191,564,000 | 24,000 | 23.9455 | 800,000,000 | 2018-10-31 |
| 1876 | 2018-11-07 | 191,540,000 | -132,000 | 23.9425 | 800,000,000 | 2018-10-31 |
| 1877 | 2018-11-06 | 191,672,000 | 192,000 | 23.9590 | 800,000,000 | 2018-10-31 |
| 1878 | 2018-11-05 | 191,480,000 | 176,000 | 23.9350 | 800,000,000 | 2018-10-31 |
| 1879 | 2018-11-02 | 191,304,000 | 788,000 | 23.9130 | 800,000,000 | 2018-10-31 |
| 1880 | 2018-11-01 | 190,516,000 | -88,000 | 23.8145 | 800,000,000 | 2018-10-31 |
| 1881 | 2018-10-31 | 190,604,000 | 168,000 | 23.8255 | 800,000,000 | 2018-10-31 |
| 1882 | 2018-10-30 | 190,436,000 | 72,000 | 23.8045 | 800,000,000 | 2018-10-16 |
| 1883 | 2018-10-29 | 190,364,000 | 8,000 | 23.7955 | 800,000,000 | 2018-10-16 |
| 1884 | 2018-10-26 | 190,356,000 | -2,212,000 | 23.7945 | 800,000,000 | 2018-10-16 |
| 1885 | 2018-10-25 | 192,568,000 | -164,000 | 24.0710 | 800,000,000 | 2018-10-16 |
| 1886 | 2018-10-24 | 192,732,000 | 912,000 | 24.0915 | 800,000,000 | 2018-10-16 |
| 1887 | 2018-10-23 | 191,820,000 | -452,000 | 23.9775 | 800,000,000 | 2018-10-16 |
| 1888 | 2018-10-22 | 192,272,000 | -2,232,000 | 24.0340 | 800,000,000 | 2018-10-16 |
| 1889 | 2018-10-19 | 194,504,000 | -5,116,000 | 24.3130 | 800,000,000 | 2018-10-16 |
| 1890 | 2018-10-18 | 199,620,000 | 0 | 24.9525 | 800,000,000 | 2018-10-16 |
| 1891 | 2018-10-16 | 199,620,000 | 24.9525 | 800,000,000 | 2018-10-16 |
Webb-site Database - Powered By Linux Group