GANFENG LITHIUM GROUP CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01772  2018-10-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WINFULL SECURITIES LIMITED 永富證券有限公司

CCASSID: B01267

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 62.35 2026-02-03
2 2026-02-04 59.00 2026-02-02
3 2026-02-03 60.50 2026-01-30
4 2025-11-28 12,360 -1,000 0.00 446,332,081 608,854 49.26 2025-11-26
5 2025-11-26 13,360 -2,000 0.00 446,332,081 641,547 48.02 2025-11-24
6 2025-11-25 15,360 1,000 0.00 446,332,081 781,824 50.90 2025-11-21
7 2025-08-20 14,360 2,000 0.00 403,574,080 485,081 33.78 2025-08-18
8 2024-10-02 12,360 -1,000 0.00 403,574,080 259,560 21.00 2024-09-27
9 2024-09-30 13,360 -5,000 0.00 403,574,080 261,322 19.56 2024-09-26
10 2024-07-25 18,360 -840 0.00 403,574,080 315,792 17.20 2024-07-23
11 2024-06-03 19,200 5,000 0.00 403,574,080 443,520 23.10 2024-05-30
12 2024-05-31 14,200 -5,000 0.00 403,574,080 338,670 23.85 2024-05-29
13 2024-05-27 19,200 5,000 0.00 403,574,080 456,960 23.80 2024-05-23
14 2024-01-22 14,200 -1,000 0.00 403,574,080 359,970 25.35 2024-01-18
15 2023-12-19 15,200 1,000 0.00 403,574,080 422,560 27.80 2023-12-15
16 2023-10-11 14,200 -1,000 0.00 403,574,080 413,930 29.15 2023-10-09
17 2023-10-04 15,200 1,000 0.00 403,574,080 488,680 32.15 2023-09-29
18 2023-04-12 14,200 -400 0.00 403,574,080 639,710 45.05 2023-04-06
19 2023-04-11 14,600 400 0.00 403,574,080 686,930 47.05 2023-04-04
20 2023-03-20 14,200 -2,000 0.00 403,574,080 650,360 45.80 2023-03-16
21 2023-03-13 16,200 2,000 0.00 403,574,080 882,090 54.45 2023-03-09
22 2023-02-01 14,200 1,000 0.00 403,574,080 1,026,660 72.30 2023-01-30
23 2023-01-31 13,200 -4,000 0.00 403,574,080 1,006,500 76.25 2023-01-27
24 2022-08-04 17,200 2,400 0.00 403,574,080 1,200,560 69.80 2022-08-02
25 2022-08-02 14,800 400 0.01 288,267,200 1,050,060 70.95 2022-07-29
26 2022-07-27 14,400 3,000 0.00 288,267,200 1,044,720 72.55 2022-07-25
27 2022-07-25 11,400 1,000 0.00 288,267,200 856,140 75.10 2022-07-21
28 2022-07-13 10,400 3,400 0.00 288,267,200 808,600 77.75 2022-07-11
29 2022-07-05 7,000 -200 0.00 288,267,200 604,450 86.35 2022-06-30
30 2022-07-04 7,200 200 0.00 288,267,200 609,480 84.65 2022-06-29
31 2022-06-23 7,000 1,000 0.00 288,267,200 567,000 81.00 2022-06-21
32 2022-06-17 6,000 -2,400 0.00 288,267,200 474,858 79.14 2022-06-15
33 2022-06-09 8,400 -1,400 0.00 403,574,080 623,398 74.21 2022-06-07
34 2022-04-29 9,800 -1,400 0.00 403,574,080 645,751 65.89 2022-04-27
35 2022-04-25 11,200 1,400 0.00 403,574,080 713,597 63.71 2022-04-21
36 2022-04-13 9,800 1,400 0.00 403,574,080 648,897 66.21 2022-04-11
37 2022-04-07 8,400 -560 0.00 403,574,080 688,800 82.00 2022-04-04
38 2022-03-25 8,960 -1,400 0.00 403,574,080 702,724 78.43 2022-03-23
39 2022-03-24 10,360 1,400 0.00 403,574,080 798,456 77.07 2022-03-22
40 2022-03-16 8,960 280 0.00 403,574,080 577,920 64.50 2022-03-14
41 2022-03-15 8,680 280 0.00 403,574,080 634,256 73.07 2022-03-11
42 2022-03-10 8,400 1,400 0.00 403,574,080 617,996 73.57 2022-03-08
43 2022-02-15 7,000 -1,400 0.00 403,574,080 597,002 85.29 2022-02-11
44 2022-02-11 8,400 1,400 0.00 403,574,080 722,996 86.07 2022-02-09
45 2022-02-08 7,000 -1,680 0.00 403,574,080 633,003 90.43 2022-02-04
46 2022-02-07 8,680 1,680 0.00 403,574,080 742,756 85.57 2022-01-28
47 2022-01-26 7,000 -1,400 0.00 403,574,080 625,499 89.36 2022-01-24
48 2022-01-10 8,400 -560 0.00 403,574,080 711,001 84.64 2022-01-06
49 2022-01-03 8,960 -280 0.00 403,574,080 779,520 87.00 2021-12-29
50 2021-12-29 9,240 1,960 0.00 403,574,080 779,459 84.36 2021-12-23
51 2021-12-22 7,280 280 0.00 403,574,080 593,320 81.50 2021-12-20
52 2021-11-25 7,000 1,680 0.00 403,574,080 729,498 104.2 2021-11-23
53 2021-11-24 5,320 -280 0.00 403,574,080 583,301 109.6 2021-11-22
54 2021-11-22 5,600 280 0.00 403,574,080 584,002 104.3 2021-11-18
55 2021-11-17 5,320 280 0.00 403,574,080 527,441 99.14 2021-11-15
56 2021-10-22 5,040 -2,800 0.00 403,574,080 545,399 108.2 2021-10-20
57 2021-10-21 7,840 280 0.00 403,574,080 837,759 106.9 2021-10-19
58 2021-10-19 7,560 -1,400 0.00 403,574,080 754,382 99.79 2021-10-15
59 2021-10-18 8,960 1,400 0.00 403,574,080 844,803 94.29 2021-10-12
60 2021-10-12 7,560 2,800 0.00 403,574,080 747,359 98.86 2021-10-08
61 2021-10-07 4,760 -2,800 0.00 403,574,080 491,979 103.4 2021-10-05
62 2021-10-04 7,560 2,800 0.00 403,574,080 705,779 93.36 2021-09-29
63 2021-09-27 4,760 -1,400 0.00 403,574,080 495,721 104.1 2021-09-23
64 2021-09-20 6,160 1,400 0.00 403,574,080 641,077 104.1 2021-09-16
65 2021-09-15 4,760 280 0.00 403,574,080 516,122 108.4 2021-09-13
66 2021-09-02 4,480 -1,400 0.00 403,574,080 573,440 128.0 2021-08-31
67 2021-08-31 5,880 -1,400 0.00 403,574,080 682,497 116.1 2021-08-27
68 2021-08-27 7,280 1,400 0.00 403,574,080 821,082 112.8 2021-08-25
69 2021-08-24 5,880 -1,400 0.00 403,574,080 611,520 104.0 2021-08-20
70 2021-08-23 7,280 -280 0.00 403,574,080 774,803 106.4 2021-08-19
71 2021-08-19 7,560 1,680 0.00 403,574,080 775,981 102.6 2021-08-17
72 2021-08-18 5,880 1,400 0.00 403,574,080 623,697 106.1 2021-08-16
73 2021-08-06 4,480 -560 0.00 403,574,080 559,682 124.9 2021-08-04
74 2021-08-05 5,040 560 0.00 403,574,080 576,001 114.3 2021-08-03
75 2021-08-04 4,480 -1,400 0.00 403,574,080 543,039 121.2 2021-08-02
76 2021-08-03 5,880 560 0.00 403,574,080 700,137 119.1 2021-07-30
77 2021-07-29 5,320 2,800 0.00 403,574,080 592,802 111.4 2021-07-27
78 2021-07-23 2,520 -1,400 0.00 403,574,080 301,679 119.7 2021-07-21
79 2021-07-21 3,920 -280 0.00 403,574,080 418,601 106.8 2021-07-19
80 2021-07-20 4,200 1,400 0.00 403,574,080 440,101 104.8 2021-07-16
81 2021-07-16 2,800 280 0.00 403,574,080 282,201 100.8 2021-07-14
82 2021-07-15 2,520 -280 0.00 403,574,080 257,219 102.1 2021-07-13
83 2021-07-09 2,800 -560 0.00 403,574,080 265,199 94.71 2021-07-07
84 2021-06-22 3,360 280 0.00 403,574,080 263,521 78.43 2021-06-18
85 2021-06-04 3,080 -280 0.00 336,311,920 262,459 85.21 2021-06-02
86 2021-06-01 3,360 -840 0.00 336,311,920 249,840 74.36 2021-05-28
87 2021-05-31 4,200 -280 0.00 336,311,920 299,099 71.21 2021-05-27
88 2021-04-23 4,480 1,680 0.00 336,311,920 310,401 69.29 2021-04-21
89 2021-04-14 2,800 840 0.00 336,311,920 185,200 66.14 2021-04-12
90 2021-03-15 1,960 -1,960 0.00 336,311,920 140,981 71.93 2021-03-11
91 2021-03-11 3,920 1,400 0.00 336,311,920 244,298 62.32 2021-03-09
92 2021-03-09 2,520 840 0.00 336,311,920 175,410 69.61 2021-03-05
93 2021-03-05 1,680 -280 0.00 336,311,920 133,200 79.29 2021-03-03
94 2021-03-04 1,960 280 0.00 336,311,920 147,280 75.14 2021-03-02
95 2021-03-02 1,680 280 0.00 336,311,920 119,581 71.18 2021-02-26
96 2021-03-01 1,400 280 0.00 336,311,920 111,800 79.86 2021-02-25
97 2021-02-25 1,120 560 0.00 336,311,920 94,960 84.79 2021-02-23
98 2021-02-24 560 -280 0.00 336,311,920 52,040 92.93 2021-02-22
99 2021-02-23 840 280 0.00 336,311,920 79,260 94.36 2021-02-19
100 2021-02-22 560 560 0.00 336,311,920 54,720 97.71 2021-02-18
101 2021-02-18 0 -280 0.00 336,311,920 0 103.6 2021-02-16
102 2021-02-10 280 -280 0.00 336,311,920 23,900 85.36 2021-02-08
103 2021-02-09 560 280 0.00 336,311,920 44,640 79.71 2021-02-05
104 2021-02-08 280 280 0.00 336,311,920 23,980 85.64 2021-02-04
105 2021-02-03 0 -560 0.00 336,311,920 0 81.29 2021-02-01
106 2021-02-02 560 560 0.00 336,311,920 43,720 78.07 2021-01-29
107 2021-01-19 0 -1,400 0.00 336,311,920 0 81.00 2021-01-15
108 2021-01-18 1,400 1,400 0.00 336,311,920 107,199 76.57 2021-01-14
109 2021-01-13 0 -2,800 0.00 336,311,920 0 78.14 2021-01-11
110 2021-01-12 2,800 1,400 0.00 336,311,920 212,601 75.93 2021-01-08
111 2021-01-07 1,400 1,400 0.00 336,311,920 103,800 74.14 2021-01-05
112 2021-01-05 0 -1,120 0.00 336,311,920 0 67.50 2020-12-30
113 2021-01-04 1,120 1,120 0.00 336,311,920 70,240 62.71 2020-12-29
114 2020-12-16 0 -1,400 0.00 336,311,920 0 53.50 2020-12-14
115 2020-12-11 1,400 1,400 0.00 336,311,920 72,650 51.89 2020-12-09
116 2020-11-16 0 -2,800 0.00 336,311,920 0 41.11 2020-11-12
117 2020-11-12 2,800 2,800 0.00 336,311,920 115,399 41.21 2020-11-10
118 2020-10-30 0 -2,800 0.00 336,311,920 0 34.46 2020-10-28
119 2020-10-28 2,800 1,400 0.00 336,311,920 87,301 31.18 2020-10-23
120 2020-10-27 1,400 -2,800 0.00 336,311,920 45,249 32.32 2020-10-22
121 2020-10-23 4,200 2,800 0.00 336,311,920 132,002 31.43 2020-10-21
122 2020-10-19 1,400 1,400 0.00 336,311,920 44,001 31.43 2020-10-15
123 2020-10-07 0 -1,400 0.00 336,311,920 0 27.11 2020-10-05
124 2020-10-05 1,400 1,400 0.00 336,311,920 37,850 27.04 2020-09-29
125 2020-09-22 0 -1,400 0.00 280,260,120 0 31.46 2020-09-18
126 2020-09-18 1,400 1,400 0.00 280,260,120 40,200 28.71 2020-09-16
127 2020-09-17 0 -1,400 0.00 280,260,120 0 28.57 2020-09-15
128 2020-09-16 1,400 1,400 0.00 280,260,120 39,000 27.86 2020-09-14
129 2020-09-04 0 -1,400 0.00 280,260,120 0 30.00 2020-09-02
130 2020-08-31 1,400 -4,200 0.00 280,260,120 39,400 28.14 2020-08-27
131 2020-08-28 5,600 4,200 0.00 280,260,120 153,602 27.43 2020-08-26
132 2020-08-27 1,400 1,400 0.00 280,260,120 41,800 29.86 2020-08-25
133 2020-08-25 0 -2,800 0.00 280,260,120 0 29.25 2020-08-21
134 2020-08-21 2,800 2,800 0.00 280,260,120 81,399 29.07 2020-08-19
135 2020-07-30 0 -2,800 0.00 280,260,120 0 30.82 2020-07-28
136 2020-07-29 2,800 2,800 0.00 280,260,120 82,900 29.61 2020-07-27
137 2020-07-21 0 -1,400 0.00 280,260,120 0 30.18 2020-07-17
138 2020-07-20 1,400 1,400 0.00 280,260,120 41,399 29.57 2020-07-16
139 2020-07-07 0 -1,400 0.00 280,260,120 0 27.96 2020-07-03
140 2020-06-18 1,400 -3,360 0.00 280,260,120 36,000 25.71 2020-06-16
141 2020-06-15 4,760 1,960 0.00 280,260,120 105,229 22.11 2020-06-11
142 2020-04-29 2,800 -2,800 0.00 280,260,120 49,899 17.82 2020-04-27
143 2020-04-23 5,600 2,800 0.00 280,260,120 99,602 17.79 2020-04-21
144 2020-02-24 2,800 1,400 0.00 280,260,120 65,901 23.54 2020-02-20
145 2020-02-20 1,400 1,400 0.00 280,260,120 33,600 24.00 2020-02-18
146 2018-11-20 0 -7,000 0.00 280,260,120 0 10.94 2018-11-16
147 2018-11-12 7,000 7,000 0.00 280,260,120 71,897 10.27 2018-11-08

Webb-site Database - Powered By Linux Group

Back to top