GANFENG LITHIUM GROUP CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01772 | 2018-10-11 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-07 | 49.70 | 2026-07-03 | ||||||
| 2 | 2026-07-06 | 48.08 | 2026-07-02 | ||||||
| 3 | 2026-06-09 | 147,280 | 1,000 | 0.03 | 17 | 483,100,705 | 8,218,224 | 55.80 | 2026-06-05 |
| 4 | 2026-05-15 | 146,280 | 1,000 | 0.03 | 17 | 483,100,705 | 11,702,400 | 80.00 | 2026-05-13 |
| 5 | 2026-05-11 | 145,280 | -10,000 | 0.03 | 17 | 483,100,705 | 12,929,920 | 89.00 | 2026-05-07 |
| 6 | 2026-04-16 | 155,280 | -3,800 | 0.03 | 17 | 483,100,705 | 12,818,364 | 82.55 | 2026-04-14 |
| 7 | 2026-04-15 | 159,080 | -2,320 | 0.03 | 18 | 483,100,705 | 12,694,584 | 79.80 | 2026-04-13 |
| 8 | 2026-04-01 | 161,400 | -2,000 | 0.03 | 19 | 483,100,705 | 12,032,370 | 74.55 | 2026-03-30 |
| 9 | 2026-03-27 | 163,400 | -200 | 0.03 | 19 | 483,100,705 | 10,710,870 | 65.55 | 2026-03-25 |
| 10 | 2026-02-05 | 163,600 | -840 | 0.03 | 20 | 483,100,705 | 10,200,460 | 62.35 | 2026-02-03 |
| 11 | 2026-01-26 | 164,440 | -10,000 | 0.03 | 21 | 483,100,705 | 10,713,266 | 65.15 | 2026-01-22 |
| 12 | 2026-01-08 | 174,440 | -1,000 | 0.04 | 21 | 483,100,705 | 9,908,192 | 56.80 | 2026-01-06 |
| 13 | 2025-12-18 | 175,440 | -1,000 | 0.04 | 22 | 480,902,905 | 8,610,595 | 49.08 | 2025-12-16 |
| 14 | 2025-12-17 | 176,440 | 1,000 | 0.04 | 23 | 480,902,905 | 8,848,466 | 50.15 | 2025-12-15 |
| 15 | 2025-11-21 | 175,440 | -1,000 | 0.04 | 22 | 446,332,081 | 10,403,592 | 59.30 | 2025-11-19 |
| 16 | 2025-11-20 | 176,440 | 1,000 | 0.04 | 23 | 446,332,081 | 10,321,740 | 58.50 | 2025-11-18 |
| 17 | 2025-11-14 | 175,440 | -7,960 | 0.04 | 22 | 446,332,081 | 9,359,724 | 53.35 | 2025-11-12 |
| 18 | 2025-11-13 | 183,400 | -20,000 | 0.04 | 24 | 446,332,081 | 9,995,300 | 54.50 | 2025-11-11 |
| 19 | 2025-11-11 | 203,400 | -200 | 0.05 | 24 | 446,332,081 | 10,719,180 | 52.70 | 2025-11-07 |
| 20 | 2025-11-10 | 203,600 | 200 | 0.05 | 25 | 446,332,081 | 10,342,880 | 50.80 | 2025-11-06 |
| 21 | 2025-11-04 | 203,400 | -5,000 | 0.05 | 24 | 446,332,081 | 10,434,420 | 51.30 | 2025-10-31 |
| 22 | 2025-10-30 | 208,400 | -2,000 | 0.05 | 25 | 443,599,680 | 10,194,928 | 48.92 | 2025-10-27 |
| 23 | 2025-10-27 | 210,400 | 5,000 | 0.05 | 25 | 443,599,680 | 9,661,568 | 45.92 | 2025-10-23 |
| 24 | 2025-10-15 | 205,400 | -5,000 | 0.05 | 24 | 443,599,680 | 10,142,652 | 49.38 | 2025-10-13 |
| 25 | 2025-10-10 | 210,400 | -1,600 | 0.05 | 24 | 443,599,680 | 10,381,136 | 49.34 | 2025-10-08 |
| 26 | 2025-10-09 | 212,000 | -3,000 | 0.05 | 24 | 443,599,680 | 10,044,560 | 47.38 | 2025-10-06 |
| 27 | 2025-09-23 | 215,000 | -3,800 | 0.05 | 24 | 443,599,680 | 8,019,500 | 37.30 | 2025-09-19 |
| 28 | 2025-09-19 | 218,800 | -1,400 | 0.05 | 25 | 443,599,680 | 7,552,976 | 34.52 | 2025-09-17 |
| 29 | 2025-09-11 | 220,200 | -280 | 0.05 | 26 | 443,599,680 | 8,028,492 | 36.46 | 2025-09-09 |
| 30 | 2025-09-10 | 220,480 | -280 | 0.05 | 27 | 443,599,680 | 8,118,074 | 36.82 | 2025-09-08 |
| 31 | 2025-09-09 | 220,760 | -3,000 | 0.05 | 28 | 443,599,680 | 7,722,185 | 34.98 | 2025-09-05 |
| 32 | 2025-09-08 | 223,760 | -1,000 | 0.05 | 28 | 443,599,680 | 6,954,461 | 31.08 | 2025-09-04 |
| 33 | 2025-09-02 | 224,760 | 400 | 0.05 | 28 | 443,599,680 | 7,048,474 | 31.36 | 2025-08-29 |
| 34 | 2025-08-18 | 224,360 | -2,000 | 0.06 | 28 | 403,574,080 | 7,323,110 | 32.64 | 2025-08-14 |
| 35 | 2025-08-13 | 226,360 | -3,000 | 0.06 | 28 | 403,574,080 | 7,696,240 | 34.00 | 2025-08-11 |
| 36 | 2025-07-28 | 229,360 | -4,000 | 0.06 | 28 | 403,574,080 | 7,064,288 | 30.80 | 2025-07-24 |
| 37 | 2025-07-04 | 233,360 | -2,600 | 0.06 | 29 | 403,574,080 | 5,530,632 | 23.70 | 2025-07-02 |
| 38 | 2025-06-26 | 235,960 | -30,000 | 0.06 | 30 | 403,574,080 | 5,202,918 | 22.05 | 2025-06-24 |
| 39 | 2025-06-23 | 265,960 | 60,000 | 0.07 | 31 | 403,574,080 | 5,438,882 | 20.45 | 2025-06-19 |
| 40 | 2025-06-06 | 205,960 | -800 | 0.05 | 31 | 403,574,080 | 4,053,293 | 19.68 | 2025-06-04 |
| 41 | 2025-06-03 | 206,760 | -200 | 0.05 | 31 | 403,574,080 | 3,969,792 | 19.20 | 2025-05-30 |
| 42 | 2025-05-12 | 206,960 | 30,000 | 0.05 | 31 | 403,574,080 | 4,019,163 | 19.42 | 2025-05-08 |
| 43 | 2025-04-01 | 176,960 | -680 | 0.04 | 30 | 403,574,080 | 3,840,032 | 21.70 | 2025-03-28 |
| 44 | 2025-03-26 | 177,640 | 3,000 | 0.04 | 31 | 403,574,080 | 3,961,372 | 22.30 | 2025-03-24 |
| 45 | 2025-03-12 | 174,640 | 1,440 | 0.04 | 29 | 403,574,080 | 4,016,720 | 23.00 | 2025-03-10 |
| 46 | 2025-03-07 | 173,200 | -5,600 | 0.04 | 30 | 403,574,080 | 4,000,920 | 23.10 | 2025-03-05 |
| 47 | 2025-03-04 | 178,800 | 2,000 | 0.04 | 31 | 403,574,080 | 3,906,780 | 21.85 | 2025-02-28 |
| 48 | 2025-02-26 | 176,800 | 400 | 0.04 | 31 | 403,574,080 | 3,889,600 | 22.00 | 2025-02-24 |
| 49 | 2025-02-24 | 176,400 | -7,800 | 0.04 | 30 | 403,574,080 | 3,845,520 | 21.80 | 2025-02-20 |
| 50 | 2025-02-13 | 184,200 | -840 | 0.05 | 31 | 403,574,080 | 3,776,100 | 20.50 | 2025-02-11 |
| 51 | 2025-02-05 | 185,040 | -280 | 0.05 | 32 | 403,574,080 | 3,556,469 | 19.22 | 2025-02-03 |
| 52 | 2025-01-07 | 185,320 | 2,800 | 0.05 | 33 | 403,574,080 | 3,591,502 | 19.38 | 2025-01-03 |
| 53 | 2024-12-18 | 182,520 | -5,000 | 0.05 | 32 | 403,574,080 | 3,860,298 | 21.15 | 2024-12-16 |
| 54 | 2024-11-21 | 187,520 | -8,800 | 0.05 | 32 | 403,574,080 | 4,959,904 | 26.45 | 2024-11-19 |
| 55 | 2024-11-20 | 196,320 | 10,000 | 0.05 | 34 | 403,574,080 | 4,584,072 | 23.35 | 2024-11-18 |
| 56 | 2024-11-15 | 186,320 | -2,000 | 0.05 | 33 | 403,574,080 | 4,816,372 | 25.85 | 2024-11-13 |
| 57 | 2024-11-11 | 188,320 | 3,000 | 0.05 | 33 | 403,574,080 | 4,256,032 | 22.60 | 2024-11-07 |
| 58 | 2024-10-21 | 185,320 | 3,800 | 0.05 | 32 | 403,574,080 | 3,598,914 | 19.42 | 2024-10-17 |
| 59 | 2024-10-09 | 181,520 | 3,000 | 0.04 | 31 | 403,574,080 | 5,019,028 | 27.65 | 2024-10-07 |
| 60 | 2024-10-04 | 178,520 | -840 | 0.04 | 31 | 403,574,080 | 4,382,666 | 24.55 | 2024-10-02 |
| 61 | 2024-10-03 | 179,360 | -1,400 | 0.04 | 32 | 403,574,080 | 4,017,664 | 22.40 | 2024-09-30 |
| 62 | 2024-09-25 | 180,760 | 840 | 0.04 | 33 | 403,574,080 | 3,101,842 | 17.16 | 2024-09-23 |
| 63 | 2024-09-09 | 179,920 | 3,200 | 0.04 | 32 | 403,574,080 | 2,968,680 | 16.50 | 2024-09-04 |
| 64 | 2024-08-22 | 176,720 | -10,000 | 0.04 | 31 | 403,574,080 | 3,265,786 | 18.48 | 2024-08-20 |
| 65 | 2024-08-16 | 186,720 | 7,800 | 0.05 | 32 | 403,574,080 | 3,125,693 | 16.74 | 2024-08-14 |
| 66 | 2024-08-02 | 178,920 | 3,000 | 0.04 | 31 | 403,574,080 | 2,937,866 | 16.42 | 2024-07-31 |
| 67 | 2024-07-15 | 175,920 | -7,000 | 0.04 | 31 | 403,574,080 | 3,018,787 | 17.16 | 2024-07-11 |
| 68 | 2024-06-28 | 182,920 | 10,000 | 0.05 | 32 | 403,574,080 | 3,255,976 | 17.80 | 2024-06-26 |
| 69 | 2024-06-25 | 172,920 | 2,600 | 0.04 | 31 | 403,574,080 | 2,956,932 | 17.10 | 2024-06-21 |
| 70 | 2024-06-17 | 170,320 | 50,000 | 0.04 | 31 | 403,574,080 | 3,314,427 | 19.46 | 2024-06-13 |
| 71 | 2024-06-14 | 120,320 | 2,000 | 0.03 | 31 | 403,574,080 | 2,348,646 | 19.52 | 2024-06-12 |
| 72 | 2024-06-11 | 118,320 | -20,800 | 0.03 | 31 | 403,574,080 | 2,496,552 | 21.10 | 2024-06-06 |
| 73 | 2024-05-28 | 139,120 | -10,200 | 0.03 | 33 | 403,574,080 | 3,290,188 | 23.65 | 2024-05-24 |
| 74 | 2024-05-08 | 149,320 | 1,000 | 0.04 | 33 | 403,574,080 | 3,800,194 | 25.45 | 2024-05-06 |
| 75 | 2024-04-12 | 148,320 | -1,200 | 0.04 | 32 | 403,574,080 | 4,101,048 | 27.65 | 2024-04-10 |
| 76 | 2024-03-22 | 149,520 | -280 | 0.04 | 33 | 403,574,080 | 3,872,568 | 25.90 | 2024-03-20 |
| 77 | 2024-03-20 | 149,800 | 1,200 | 0.04 | 34 | 403,574,080 | 4,029,620 | 26.90 | 2024-03-18 |
| 78 | 2024-03-15 | 148,600 | -1,000 | 0.04 | 33 | 403,574,080 | 4,116,220 | 27.70 | 2024-03-13 |
| 79 | 2024-01-25 | 149,600 | 2,000 | 0.04 | 33 | 403,574,080 | 3,493,160 | 23.35 | 2024-01-23 |
| 80 | 2024-01-22 | 147,600 | 5,000 | 0.04 | 32 | 403,574,080 | 3,741,660 | 25.35 | 2024-01-18 |
| 81 | 2024-01-05 | 142,600 | -1,640 | 0.04 | 32 | 403,574,080 | 4,078,360 | 28.60 | 2024-01-03 |
| 82 | 2024-01-04 | 144,240 | 11,000 | 0.04 | 33 | 403,574,080 | 4,175,748 | 28.95 | 2024-01-02 |
| 83 | 2024-01-02 | 133,240 | 1,640 | 0.03 | 32 | 403,574,080 | 3,930,580 | 29.50 | 2023-12-28 |
| 84 | 2023-12-08 | 131,600 | -2,000 | 0.03 | 31 | 403,574,080 | 3,415,020 | 25.95 | 2023-12-06 |
| 85 | 2023-11-29 | 133,600 | 840 | 0.03 | 32 | 403,574,080 | 3,473,600 | 26.00 | 2023-11-27 |
| 86 | 2023-11-28 | 132,760 | 1,000 | 0.03 | 31 | 403,574,080 | 3,511,502 | 26.45 | 2023-11-24 |
| 87 | 2023-11-23 | 131,760 | -7,000 | 0.03 | 31 | 403,574,080 | 3,656,340 | 27.75 | 2023-11-21 |
| 88 | 2023-11-17 | 138,760 | 10,000 | 0.03 | 32 | 403,574,080 | 3,989,350 | 28.75 | 2023-11-15 |
| 89 | 2023-11-02 | 128,760 | -1,000 | 0.03 | 32 | 403,574,080 | 3,611,718 | 28.05 | 2023-10-31 |
| 90 | 2023-10-12 | 129,760 | 1,400 | 0.03 | 32 | 403,574,080 | 3,970,656 | 30.60 | 2023-10-10 |
| 91 | 2023-09-04 | 128,360 | -400 | 0.03 | 31 | 403,574,080 | 5,153,654 | 40.15 | 2023-08-30 |
| 92 | 2023-08-31 | 128,760 | 400 | 0.03 | 32 | 403,574,080 | 5,169,714 | 40.15 | 2023-08-29 |
| 93 | 2023-07-13 | 128,360 | -3,000 | 0.03 | 31 | 403,574,080 | 6,610,540 | 51.50 | 2023-07-11 |
| 94 | 2023-07-03 | 131,360 | 3,000 | 0.03 | 31 | 403,574,080 | 6,528,592 | 49.70 | 2023-06-29 |
| 95 | 2023-06-27 | 128,360 | 20,600 | 0.03 | 31 | 403,574,080 | 6,687,556 | 52.10 | 2023-06-23 |
| 96 | 2023-05-10 | 107,760 | -1,000 | 0.03 | 29 | 403,574,080 | 5,883,696 | 54.60 | 2023-05-08 |
| 97 | 2023-05-08 | 108,760 | -2,680 | 0.03 | 29 | 403,574,080 | 5,856,726 | 53.85 | 2023-05-04 |
| 98 | 2023-05-05 | 111,440 | 2,400 | 0.03 | 31 | 403,574,080 | 6,001,044 | 53.85 | 2023-05-03 |
| 99 | 2023-05-02 | 109,040 | -2,000 | 0.03 | 30 | 403,574,080 | 5,806,380 | 53.25 | 2023-04-27 |
| 100 | 2023-04-21 | 111,040 | -2,400 | 0.03 | 31 | 403,574,080 | 5,979,504 | 53.85 | 2023-04-19 |
| 101 | 2023-04-19 | 113,440 | 9,000 | 0.03 | 31 | 403,574,080 | 5,881,864 | 51.85 | 2023-04-17 |
| 102 | 2023-03-31 | 104,440 | -2,240 | 0.03 | 29 | 403,574,080 | 5,044,452 | 48.30 | 2023-03-29 |
| 103 | 2023-03-14 | 106,680 | 5,000 | 0.03 | 30 | 403,574,080 | 5,542,026 | 51.95 | 2023-03-10 |
| 104 | 2023-03-06 | 101,680 | -1,400 | 0.03 | 29 | 403,574,080 | 5,688,996 | 55.95 | 2023-03-02 |
| 105 | 2023-02-21 | 103,080 | 1,000 | 0.03 | 29 | 403,574,080 | 6,457,962 | 62.65 | 2023-02-17 |
| 106 | 2023-02-08 | 102,080 | 600 | 0.03 | 29 | 403,574,080 | 7,002,688 | 68.60 | 2023-02-06 |
| 107 | 2023-02-06 | 101,480 | 1,400 | 0.03 | 29 | 403,574,080 | 7,225,376 | 71.20 | 2023-02-02 |
| 108 | 2023-02-02 | 100,080 | 400 | 0.02 | 28 | 403,574,080 | 7,135,704 | 71.30 | 2023-01-31 |
| 109 | 2023-01-31 | 99,680 | -400 | 0.02 | 28 | 403,574,080 | 7,600,600 | 76.25 | 2023-01-27 |
| 110 | 2023-01-30 | 100,080 | -2,000 | 0.02 | 28 | 403,574,080 | 7,470,972 | 74.65 | 2023-01-26 |
| 111 | 2023-01-27 | 102,080 | 2,800 | 0.03 | 28 | 403,574,080 | 7,038,416 | 68.95 | 2023-01-20 |
| 112 | 2023-01-16 | 99,280 | -3,000 | 0.02 | 27 | 403,574,080 | 6,180,180 | 62.25 | 2023-01-12 |
| 113 | 2023-01-11 | 102,280 | -2,000 | 0.03 | 28 | 403,574,080 | 6,249,308 | 61.10 | 2023-01-09 |
| 114 | 2023-01-04 | 104,280 | 3,000 | 0.03 | 28 | 403,574,080 | 6,079,524 | 58.30 | 2022-12-30 |
| 115 | 2023-01-03 | 101,280 | -1,000 | 0.03 | 27 | 403,574,080 | 5,924,880 | 58.50 | 2022-12-29 |
| 116 | 2022-12-23 | 102,280 | -1,000 | 0.03 | 27 | 403,574,080 | 6,418,070 | 62.75 | 2022-12-21 |
| 117 | 2022-12-22 | 103,280 | -1,000 | 0.03 | 27 | 403,574,080 | 6,475,656 | 62.70 | 2022-12-20 |
| 118 | 2022-12-06 | 104,280 | -2,600 | 0.03 | 27 | 403,574,080 | 7,195,320 | 69.00 | 2022-12-02 |
| 119 | 2022-12-05 | 106,880 | 2,040 | 0.03 | 28 | 403,574,080 | 7,348,000 | 68.75 | 2022-12-01 |
| 120 | 2022-11-30 | 104,840 | -3,000 | 0.03 | 28 | 403,574,080 | 6,500,080 | 62.00 | 2022-11-28 |
| 121 | 2022-11-28 | 107,840 | 1,000 | 0.03 | 29 | 403,574,080 | 6,853,232 | 63.55 | 2022-11-24 |
| 122 | 2022-11-25 | 106,840 | 1,600 | 0.03 | 29 | 403,574,080 | 6,725,578 | 62.95 | 2022-11-23 |
| 123 | 2022-11-16 | 105,240 | -3,000 | 0.03 | 29 | 403,574,080 | 6,740,622 | 64.05 | 2022-11-14 |
| 124 | 2022-11-15 | 108,240 | -1,600 | 0.03 | 30 | 403,574,080 | 7,252,080 | 67.00 | 2022-11-11 |
| 125 | 2022-11-14 | 109,840 | -1,000 | 0.03 | 30 | 403,574,080 | 6,947,380 | 63.25 | 2022-11-10 |
| 126 | 2022-11-08 | 110,840 | -1,600 | 0.03 | 31 | 403,574,080 | 6,949,668 | 62.70 | 2022-11-04 |
| 127 | 2022-11-03 | 112,440 | 1,560 | 0.03 | 31 | 403,574,080 | 6,510,276 | 57.90 | 2022-11-01 |
| 128 | 2022-10-31 | 110,880 | 6,200 | 0.03 | 29 | 403,574,080 | 6,164,928 | 55.60 | 2022-10-27 |
| 129 | 2022-10-28 | 104,680 | 2,000 | 0.03 | 28 | 403,574,080 | 5,799,272 | 55.40 | 2022-10-26 |
| 130 | 2022-10-27 | 102,680 | 1,400 | 0.03 | 28 | 403,574,080 | 5,503,648 | 53.60 | 2022-10-25 |
| 131 | 2022-10-14 | 101,280 | -400 | 0.03 | 28 | 403,574,080 | 5,393,160 | 53.25 | 2022-10-12 |
| 132 | 2022-10-11 | 101,680 | 1,240 | 0.03 | 29 | 403,574,080 | 5,531,392 | 54.40 | 2022-10-07 |
| 133 | 2022-10-03 | 100,440 | -4,000 | 0.02 | 28 | 403,574,080 | 5,273,100 | 52.50 | 2022-09-29 |
| 134 | 2022-09-28 | 104,440 | 80 | 0.03 | 28 | 403,574,080 | 6,062,742 | 58.05 | 2022-09-26 |
| 135 | 2022-09-27 | 104,360 | 3,800 | 0.03 | 28 | 403,574,080 | 6,235,510 | 59.75 | 2022-09-23 |
| 136 | 2022-09-08 | 100,560 | 2,000 | 0.02 | 27 | 403,574,080 | 6,561,540 | 65.25 | 2022-09-06 |
| 137 | 2022-09-06 | 98,560 | -560 | 0.02 | 27 | 403,574,080 | 6,401,472 | 64.95 | 2022-09-02 |
| 138 | 2022-09-05 | 99,120 | 600 | 0.02 | 28 | 403,574,080 | 6,650,952 | 67.10 | 2022-09-01 |
| 139 | 2022-09-02 | 98,520 | -1,000 | 0.02 | 28 | 403,574,080 | 6,832,362 | 69.35 | 2022-08-31 |
| 140 | 2022-08-15 | 99,520 | 400 | 0.02 | 28 | 403,574,080 | 7,294,816 | 73.30 | 2022-08-11 |
| 141 | 2022-08-10 | 99,120 | -1,000 | 0.02 | 28 | 403,574,080 | 6,978,048 | 70.40 | 2022-08-08 |
| 142 | 2022-08-09 | 100,120 | -160 | 0.02 | 28 | 403,574,080 | 7,193,622 | 71.85 | 2022-08-05 |
| 143 | 2022-08-08 | 100,280 | -280 | 0.02 | 28 | 403,574,080 | 7,154,978 | 71.35 | 2022-08-04 |
| 144 | 2022-08-05 | 100,560 | -800 | 0.02 | 28 | 403,574,080 | 7,009,032 | 69.70 | 2022-08-03 |
| 145 | 2022-08-04 | 101,360 | 29,760 | 0.03 | 27 | 403,574,080 | 7,074,928 | 69.80 | 2022-08-02 |
| 146 | 2022-08-03 | 71,600 | -1,000 | 0.02 | 26 | 288,267,200 | 5,169,520 | 72.20 | 2022-08-01 |
| 147 | 2022-07-25 | 72,600 | 600 | 0.03 | 27 | 288,267,200 | 5,452,260 | 75.10 | 2022-07-21 |
| 148 | 2022-07-20 | 72,000 | -2,000 | 0.02 | 27 | 288,267,200 | 5,616,000 | 78.00 | 2022-07-18 |
| 149 | 2022-07-05 | 74,000 | -1,000 | 0.03 | 27 | 288,267,200 | 6,389,900 | 86.35 | 2022-06-30 |
| 150 | 2022-06-27 | 75,000 | 600 | 0.03 | 27 | 288,267,200 | 6,060,000 | 80.80 | 2022-06-23 |
| 151 | 2022-06-16 | 74,400 | 600 | 0.03 | 26 | 288,267,200 | 8,154,240 | 109.6 | 2022-06-14 |
| 152 | 2022-06-14 | 73,800 | 200 | 0.03 | 25 | 288,267,200 | 8,236,080 | 111.6 | 2022-06-10 |
| 153 | 2022-06-13 | 73,600 | 800 | 0.03 | 24 | 288,267,200 | 8,022,400 | 109.0 | 2022-06-09 |
| 154 | 2022-06-10 | 72,800 | 2,400 | 0.03 | 24 | 288,267,200 | 8,117,200 | 111.5 | 2022-06-08 |
| 155 | 2022-06-08 | 70,400 | -5,000 | 0.02 | 23 | 288,267,200 | 7,363,840 | 104.6 | 2022-06-06 |
| 156 | 2022-06-07 | 75,400 | -200 | 0.03 | 24 | 288,267,200 | 7,200,700 | 95.50 | 2022-06-02 |
| 157 | 2022-06-06 | 75,600 | 400 | 0.03 | 25 | 288,267,200 | 7,321,860 | 96.85 | 2022-06-01 |
| 158 | 2022-05-24 | 75,200 | -200 | 0.03 | 24 | 288,267,200 | 7,572,640 | 100.7 | 2022-05-20 |
| 159 | 2022-05-17 | 75,400 | 3,000 | 0.03 | 25 | 288,267,200 | 6,729,450 | 89.25 | 2022-05-13 |
| 160 | 2022-05-06 | 72,400 | -400 | 0.03 | 25 | 288,267,200 | 6,501,520 | 89.80 | 2022-05-04 |
| 161 | 2022-04-28 | 72,800 | -4,000 | 0.03 | 26 | 288,267,200 | 5,969,600 | 82.00 | 2022-04-26 |
| 162 | 2022-04-22 | 76,800 | 1,000 | 0.03 | 27 | 288,267,200 | 7,345,920 | 95.65 | 2022-04-20 |
| 163 | 2022-04-21 | 75,800 | 1,000 | 0.03 | 26 | 288,267,200 | 7,549,680 | 99.60 | 2022-04-19 |
| 164 | 2022-04-20 | 74,800 | -1,000 | 0.03 | 26 | 288,267,200 | 7,719,360 | 103.2 | 2022-04-14 |
| 165 | 2022-04-14 | 75,800 | 400 | 0.03 | 26 | 288,267,200 | 7,367,760 | 97.20 | 2022-04-12 |
| 166 | 2022-04-08 | 75,400 | 200 | 0.03 | 26 | 288,267,200 | 8,256,300 | 109.5 | 2022-04-06 |
| 167 | 2022-04-04 | 75,200 | 2,200 | 0.03 | 25 | 288,267,200 | 8,422,400 | 112.0 | 2022-03-31 |
| 168 | 2022-04-01 | 73,000 | -1,000 | 0.03 | 25 | 288,267,200 | 8,285,500 | 113.5 | 2022-03-30 |
| 169 | 2022-03-31 | 74,000 | 2,400 | 0.03 | 26 | 288,267,200 | 7,992,000 | 108.0 | 2022-03-29 |
| 170 | 2022-03-30 | 71,600 | 1,000 | 0.02 | 25 | 288,267,200 | 7,883,160 | 110.1 | 2022-03-28 |
| 171 | 2022-03-29 | 70,600 | 400 | 0.02 | 24 | 288,267,200 | 7,921,320 | 112.2 | 2022-03-25 |
| 172 | 2022-03-23 | 70,200 | 400 | 0.02 | 23 | 288,267,200 | 7,279,740 | 103.7 | 2022-03-21 |
| 173 | 2022-03-18 | 69,800 | 5,000 | 0.02 | 22 | 288,267,200 | 7,063,760 | 101.2 | 2022-03-16 |
| 174 | 2022-03-17 | 64,800 | 1,000 | 0.02 | 21 | 288,267,200 | 5,712,120 | 88.15 | 2022-03-15 |
| 175 | 2022-03-15 | 63,800 | 400 | 0.02 | 21 | 288,267,200 | 6,526,740 | 102.3 | 2022-03-11 |
| 176 | 2022-03-08 | 63,400 | 200 | 0.02 | 21 | 288,267,200 | 7,677,740 | 121.1 | 2022-03-04 |
| 177 | 2022-03-04 | 63,200 | 4,000 | 0.02 | 20 | 288,267,200 | 8,209,680 | 129.9 | 2022-03-02 |
| 178 | 2022-03-01 | 59,200 | -1,000 | 0.02 | 19 | 288,267,200 | 7,542,080 | 127.4 | 2022-02-25 |
| 179 | 2022-02-28 | 60,200 | 600 | 0.02 | 21 | 288,267,200 | 7,458,780 | 123.9 | 2022-02-24 |
| 180 | 2022-02-21 | 59,600 | -400 | 0.02 | 19 | 288,267,200 | 8,063,880 | 135.3 | 2022-02-17 |
| 181 | 2022-02-11 | 60,000 | -2,000 | 0.02 | 19 | 288,267,200 | 7,230,000 | 120.5 | 2022-02-09 |
| 182 | 2022-02-10 | 62,000 | 2,600 | 0.02 | 20 | 288,267,200 | 7,223,000 | 116.5 | 2022-02-08 |
| 183 | 2022-01-27 | 59,400 | 400 | 0.02 | 19 | 288,267,200 | 7,442,820 | 125.3 | 2022-01-25 |
| 184 | 2022-01-26 | 59,000 | -1,000 | 0.02 | 19 | 288,267,200 | 7,380,900 | 125.1 | 2022-01-24 |
| 185 | 2022-01-25 | 60,000 | 400 | 0.02 | 20 | 288,267,200 | 6,978,000 | 116.3 | 2022-01-21 |
| 186 | 2022-01-24 | 59,600 | -1,000 | 0.02 | 20 | 288,267,200 | 6,818,240 | 114.4 | 2022-01-20 |
| 187 | 2022-01-21 | 60,600 | 1,600 | 0.02 | 20 | 288,267,200 | 6,847,800 | 113.0 | 2022-01-19 |
| 188 | 2022-01-20 | 59,000 | 200 | 0.02 | 20 | 288,267,200 | 6,820,400 | 115.6 | 2022-01-18 |
| 189 | 2022-01-14 | 58,800 | -1,000 | 0.02 | 19 | 288,267,200 | 7,032,480 | 119.6 | 2022-01-12 |
| 190 | 2022-01-13 | 59,800 | 1,000 | 0.02 | 19 | 288,267,200 | 6,787,300 | 113.5 | 2022-01-11 |
| 191 | 2022-01-11 | 58,800 | 1,000 | 0.02 | 19 | 288,267,200 | 6,867,840 | 116.8 | 2022-01-07 |
| 192 | 2022-01-07 | 57,800 | 6,800 | 0.02 | 18 | 288,267,200 | 6,710,580 | 116.1 | 2022-01-05 |
| 193 | 2021-12-30 | 51,000 | -2,000 | 0.02 | 17 | 288,267,200 | 6,150,600 | 120.6 | 2021-12-28 |
| 194 | 2021-12-23 | 53,000 | -400 | 0.02 | 18 | 288,267,200 | 6,073,800 | 114.6 | 2021-12-21 |
| 195 | 2021-12-22 | 53,400 | 2,200 | 0.02 | 20 | 288,267,200 | 6,092,940 | 114.1 | 2021-12-20 |
| 196 | 2021-12-21 | 51,200 | -400 | 0.02 | 18 | 288,267,200 | 6,671,360 | 130.3 | 2021-12-17 |
| 197 | 2021-12-20 | 51,600 | -600 | 0.02 | 17 | 288,267,200 | 6,955,680 | 134.8 | 2021-12-16 |
| 198 | 2021-12-17 | 52,200 | -1,600 | 0.02 | 17 | 288,267,200 | 6,906,060 | 132.3 | 2021-12-15 |
| 199 | 2021-12-09 | 53,800 | 200 | 0.02 | 17 | 288,267,200 | 6,972,480 | 129.6 | 2021-12-07 |
| 200 | 2021-12-06 | 53,600 | 1,600 | 0.02 | 16 | 288,267,200 | 7,777,360 | 145.1 | 2021-12-02 |
| 201 | 2021-12-01 | 52,000 | 1,200 | 0.02 | 15 | 288,267,200 | 7,581,600 | 145.8 | 2021-11-29 |
| 202 | 2021-11-22 | 50,800 | -200 | 0.02 | 15 | 288,267,200 | 7,416,800 | 146.0 | 2021-11-18 |
| 203 | 2021-11-17 | 51,000 | -5,000 | 0.02 | 16 | 288,267,200 | 7,078,800 | 138.8 | 2021-11-15 |
| 204 | 2021-11-12 | 56,000 | 200 | 0.02 | 17 | 288,267,200 | 8,047,200 | 143.7 | 2021-11-10 |
| 205 | 2021-11-09 | 55,800 | -2,800 | 0.02 | 16 | 288,267,200 | 8,347,680 | 149.6 | 2021-11-05 |
| 206 | 2021-11-08 | 58,600 | 2,800 | 0.02 | 17 | 288,267,200 | 8,672,800 | 148.0 | 2021-11-04 |
| 207 | 2021-10-22 | 55,800 | -1,000 | 0.02 | 16 | 288,267,200 | 8,453,700 | 151.5 | 2021-10-20 |
| 208 | 2021-10-21 | 56,800 | 1,000 | 0.02 | 16 | 288,267,200 | 8,497,280 | 149.6 | 2021-10-19 |
| 209 | 2021-10-20 | 55,800 | 1,400 | 0.02 | 16 | 288,267,200 | 8,063,100 | 144.5 | 2021-10-18 |
| 210 | 2021-10-19 | 54,400 | -200 | 0.02 | 16 | 288,267,200 | 7,599,680 | 139.7 | 2021-10-15 |
| 211 | 2021-10-12 | 54,600 | 200 | 0.02 | 17 | 288,267,200 | 7,556,640 | 138.4 | 2021-10-08 |
| 212 | 2021-10-07 | 54,400 | -200 | 0.02 | 16 | 288,267,200 | 7,871,680 | 144.7 | 2021-10-05 |
| 213 | 2021-10-05 | 54,600 | 600 | 0.02 | 17 | 288,267,200 | 7,556,640 | 138.4 | 2021-09-30 |
| 214 | 2021-09-20 | 54,000 | 200 | 0.02 | 15 | 288,267,200 | 7,867,800 | 145.7 | 2021-09-16 |
| 215 | 2021-09-15 | 53,800 | 600 | 0.02 | 14 | 288,267,200 | 8,166,840 | 151.8 | 2021-09-13 |
| 216 | 2021-09-10 | 53,200 | 1,000 | 0.02 | 13 | 288,267,200 | 8,410,920 | 158.1 | 2021-09-08 |
| 217 | 2021-09-08 | 52,200 | 200 | 0.02 | 12 | 288,267,200 | 8,576,460 | 164.3 | 2021-09-06 |
| 218 | 2021-08-23 | 52,000 | 2,000 | 0.02 | 11 | 288,267,200 | 7,748,000 | 149.0 | 2021-08-19 |
| 219 | 2021-08-19 | 50,000 | 3,000 | 0.02 | 11 | 288,267,200 | 7,185,000 | 143.7 | 2021-08-17 |
| 220 | 2021-08-18 | 47,000 | 1,400 | 0.02 | 10 | 288,267,200 | 6,979,500 | 148.5 | 2021-08-16 |
| 221 | 2021-08-16 | 45,600 | 400 | 0.02 | 9 | 288,267,200 | 7,341,600 | 161.0 | 2021-08-12 |
| 222 | 2021-08-13 | 45,200 | 200 | 0.02 | 9 | 288,267,200 | 7,218,440 | 159.7 | 2021-08-11 |
| 223 | 2021-08-11 | 45,000 | -3,000 | 0.02 | 8 | 288,267,200 | 7,240,500 | 160.9 | 2021-08-09 |
| 224 | 2021-08-05 | 48,000 | 400 | 0.02 | 9 | 288,267,200 | 7,680,000 | 160.0 | 2021-08-03 |
| 225 | 2021-08-03 | 47,600 | -400 | 0.02 | 9 | 288,267,200 | 7,934,920 | 166.7 | 2021-07-30 |
| 226 | 2021-07-30 | 48,000 | 200 | 0.02 | 9 | 288,267,200 | 7,420,800 | 154.6 | 2021-07-28 |
| 227 | 2021-07-29 | 47,800 | -2,000 | 0.02 | 8 | 288,267,200 | 7,456,800 | 156.0 | 2021-07-27 |
| 228 | 2021-07-21 | 49,800 | 2,000 | 0.02 | 8 | 288,267,200 | 7,445,100 | 149.5 | 2021-07-19 |
| 229 | 2021-07-13 | 47,800 | -10,200 | 0.02 | 8 | 288,267,200 | 6,333,500 | 132.5 | 2021-07-09 |
| 230 | 2021-07-09 | 58,000 | -600 | 0.02 | 10 | 288,267,200 | 7,690,800 | 132.6 | 2021-07-07 |
| 231 | 2021-07-07 | 58,600 | -1,000 | 0.02 | 10 | 288,267,200 | 7,313,280 | 124.8 | 2021-07-05 |
| 232 | 2021-06-30 | 59,600 | -1,600 | 0.02 | 12 | 288,267,200 | 6,705,000 | 112.5 | 2021-06-28 |
| 233 | 2021-06-29 | 61,200 | -1,200 | 0.02 | 12 | 288,267,200 | 7,019,640 | 114.7 | 2021-06-25 |
| 234 | 2021-06-28 | 62,400 | 8,400 | 0.02 | 11 | 288,267,200 | 6,988,800 | 112.0 | 2021-06-24 |
| 235 | 2021-06-23 | 54,000 | -1,000 | 0.02 | 10 | 288,267,200 | 5,761,800 | 106.7 | 2021-06-21 |
| 236 | 2021-06-16 | 55,000 | 200 | 0.02 | 10 | 240,222,800 | 6,138,000 | 111.6 | 2021-06-11 |
| 237 | 2021-06-15 | 54,800 | 3,200 | 0.02 | 9 | 240,222,800 | 5,847,160 | 106.7 | 2021-06-10 |
| 238 | 2021-06-02 | 51,600 | -5,200 | 0.02 | 7 | 240,222,800 | 6,011,400 | 116.5 | 2021-05-31 |
| 239 | 2021-05-27 | 56,800 | -200 | 0.02 | 9 | 240,222,800 | 5,651,600 | 99.50 | 2021-05-25 |
| 240 | 2021-05-18 | 57,000 | -200 | 0.02 | 10 | 240,222,800 | 4,927,650 | 86.45 | 2021-05-14 |
| 241 | 2021-05-17 | 57,200 | 200 | 0.02 | 10 | 240,222,800 | 5,005,000 | 87.50 | 2021-05-13 |
| 242 | 2021-05-10 | 57,000 | 4,000 | 0.02 | 10 | 240,222,800 | 5,620,200 | 98.60 | 2021-05-06 |
| 243 | 2021-05-07 | 53,000 | 1,000 | 0.02 | 10 | 240,222,800 | 5,254,950 | 99.15 | 2021-05-05 |
| 244 | 2021-05-05 | 52,000 | 200 | 0.02 | 10 | 240,222,800 | 5,106,400 | 98.20 | 2021-05-03 |
| 245 | 2021-04-30 | 51,800 | -4,200 | 0.02 | 9 | 240,222,800 | 5,091,940 | 98.30 | 2021-04-28 |
| 246 | 2021-04-23 | 56,000 | 4,000 | 0.02 | 11 | 240,222,800 | 5,432,000 | 97.00 | 2021-04-21 |
| 247 | 2021-04-22 | 52,000 | 200 | 0.02 | 10 | 240,222,800 | 5,137,600 | 98.80 | 2021-04-20 |
| 248 | 2021-04-20 | 51,800 | -400 | 0.02 | 9 | 240,222,800 | 5,107,480 | 98.60 | 2021-04-16 |
| 249 | 2021-04-19 | 52,200 | 5,000 | 0.02 | 11 | 240,222,800 | 5,240,880 | 100.4 | 2021-04-15 |
| 250 | 2021-03-23 | 47,200 | 200 | 0.02 | 10 | 240,222,800 | 4,748,320 | 100.6 | 2021-03-19 |
| 251 | 2021-03-17 | 47,000 | 200 | 0.02 | 9 | 240,222,800 | 4,676,500 | 99.50 | 2021-03-15 |
| 252 | 2021-03-16 | 46,800 | -200 | 0.02 | 8 | 240,222,800 | 4,689,360 | 100.2 | 2021-03-12 |
| 253 | 2021-03-10 | 47,000 | 9,000 | 0.02 | 9 | 240,222,800 | 3,912,750 | 83.25 | 2021-03-08 |
| 254 | 2021-03-08 | 38,000 | 200 | 0.02 | 8 | 240,222,800 | 3,838,000 | 101.0 | 2021-03-04 |
| 255 | 2021-03-03 | 37,800 | -200 | 0.02 | 7 | 240,222,800 | 4,169,340 | 110.3 | 2021-03-01 |
| 256 | 2021-03-02 | 38,000 | 200 | 0.02 | 8 | 240,222,800 | 3,786,700 | 99.65 | 2021-02-26 |
| 257 | 2021-02-26 | 37,800 | 200 | 0.02 | 7 | 240,222,800 | 4,278,960 | 113.2 | 2021-02-24 |
| 258 | 2021-02-17 | 37,600 | -400 | 0.02 | 6 | 240,222,800 | 4,824,080 | 128.3 | 2021-02-11 |
| 259 | 2021-02-16 | 38,000 | 400 | 0.02 | 7 | 240,222,800 | 4,807,000 | 126.5 | 2021-02-09 |
| 260 | 2021-02-10 | 37,600 | -200 | 0.02 | 6 | 240,222,800 | 4,493,200 | 119.5 | 2021-02-08 |
| 261 | 2021-02-09 | 37,800 | 200 | 0.02 | 7 | 240,222,800 | 4,218,480 | 111.6 | 2021-02-05 |
| 262 | 2021-02-05 | 37,600 | -2,000 | 0.02 | 6 | 240,222,800 | 4,846,640 | 128.9 | 2021-02-03 |
| 263 | 2021-02-04 | 39,600 | -200 | 0.02 | 6 | 240,222,800 | 4,902,480 | 123.8 | 2021-02-02 |
| 264 | 2021-02-02 | 39,800 | 200 | 0.02 | 7 | 240,222,800 | 4,350,140 | 109.3 | 2021-01-29 |
| 265 | 2021-01-26 | 39,600 | 1,000 | 0.02 | 6 | 240,222,800 | 5,148,000 | 130.0 | 2021-01-22 |
| 266 | 2021-01-18 | 38,600 | 1,000 | 0.02 | 5 | 240,222,800 | 4,137,920 | 107.2 | 2021-01-14 |
| 267 | 2021-01-15 | 37,600 | -400 | 0.02 | 5 | 240,222,800 | 4,214,960 | 112.1 | 2021-01-13 |
| 268 | 2021-01-14 | 38,000 | 400 | 0.02 | 6 | 240,222,800 | 4,351,000 | 114.5 | 2021-01-12 |
| 269 | 2021-01-11 | 37,600 | -1,000 | 0.02 | 5 | 240,222,800 | 4,049,520 | 107.7 | 2021-01-07 |
| 270 | 2021-01-08 | 38,600 | 1,000 | 0.02 | 5 | 240,222,800 | 4,014,400 | 104.0 | 2021-01-06 |
| 271 | 2021-01-07 | 37,600 | 1,200 | 0.02 | 5 | 240,222,800 | 3,902,880 | 103.8 | 2021-01-05 |
| 272 | 2020-12-30 | 36,400 | 600 | 0.02 | 5 | 240,222,800 | 3,512,600 | 96.50 | 2020-12-28 |
| 273 | 2020-12-17 | 35,800 | 4,200 | 0.01 | 5 | 240,222,800 | 2,683,210 | 74.95 | 2020-12-15 |
| 274 | 2020-12-16 | 31,600 | -600 | 0.01 | 5 | 240,222,800 | 2,366,840 | 74.90 | 2020-12-14 |
| 275 | 2020-12-15 | 32,200 | -2,600 | 0.01 | 6 | 240,222,800 | 2,326,450 | 72.25 | 2020-12-11 |
| 276 | 2020-12-10 | 34,800 | -1,200 | 0.01 | 6 | 240,222,800 | 2,597,820 | 74.65 | 2020-12-08 |
| 277 | 2020-12-08 | 36,000 | -5,000 | 0.01 | 8 | 240,222,800 | 2,473,200 | 68.70 | 2020-12-04 |
| 278 | 2020-12-04 | 41,000 | 5,000 | 0.02 | 9 | 240,222,800 | 2,671,150 | 65.15 | 2020-12-02 |
| 279 | 2020-12-01 | 36,000 | 600 | 0.01 | 8 | 240,222,800 | 2,350,800 | 65.30 | 2020-11-27 |
| 280 | 2020-11-23 | 35,400 | 3,800 | 0.01 | 7 | 240,222,800 | 2,124,000 | 60.00 | 2020-11-19 |
| 281 | 2020-11-19 | 31,600 | -400 | 0.01 | 7 | 240,222,800 | 1,959,200 | 62.00 | 2020-11-17 |
| 282 | 2020-11-11 | 32,000 | 1,000 | 0.01 | 7 | 240,222,800 | 1,907,200 | 59.60 | 2020-11-09 |
| 283 | 2020-11-06 | 31,000 | -400 | 0.01 | 7 | 240,222,800 | 1,661,600 | 53.60 | 2020-11-04 |
| 284 | 2020-11-05 | 31,400 | -3,400 | 0.01 | 8 | 240,222,800 | 1,524,470 | 48.55 | 2020-11-03 |
| 285 | 2020-10-06 | 34,800 | 5,000 | 0.01 | 8 | 240,222,800 | 1,313,700 | 37.75 | 2020-09-30 |
| 286 | 2020-09-28 | 29,800 | -10,000 | 0.01 | 7 | 240,222,800 | 1,084,720 | 36.40 | 2020-09-24 |
| 287 | 2020-09-21 | 39,800 | 10,000 | 0.02 | 8 | 200,185,800 | 1,592,000 | 40.00 | 2020-09-17 |
| 288 | 2020-08-31 | 29,800 | -10,000 | 0.01 | 7 | 200,185,800 | 1,174,120 | 39.40 | 2020-08-27 |
| 289 | 2020-08-12 | 39,800 | 10,000 | 0.02 | 8 | 200,185,800 | 1,653,690 | 41.55 | 2020-08-10 |
| 290 | 2020-07-21 | 29,800 | -10,000 | 0.01 | 7 | 200,185,800 | 1,259,050 | 42.25 | 2020-07-17 |
| 291 | 2020-07-14 | 39,800 | -400 | 0.02 | 8 | 200,185,800 | 1,751,200 | 44.00 | 2020-07-10 |
| 292 | 2020-07-07 | 40,200 | -400 | 0.02 | 8 | 200,185,800 | 1,573,830 | 39.15 | 2020-07-03 |
| 293 | 2020-06-22 | 40,600 | -3,000 | 0.02 | 8 | 200,185,800 | 1,520,470 | 37.45 | 2020-06-18 |
| 294 | 2020-06-16 | 43,600 | 3,000 | 0.02 | 9 | 200,185,800 | 1,347,240 | 30.90 | 2020-06-12 |
| 295 | 2020-05-29 | 40,600 | -1,000 | 0.02 | 8 | 200,185,800 | 1,136,800 | 28.00 | 2020-05-27 |
| 296 | 2020-05-18 | 41,600 | 1,000 | 0.02 | 9 | 200,185,800 | 1,146,080 | 27.55 | 2020-05-14 |
| 297 | 2020-04-17 | 40,600 | 10,000 | 0.02 | 8 | 200,185,800 | 1,069,810 | 26.35 | 2020-04-15 |
| 298 | 2020-03-20 | 30,600 | -3,800 | 0.02 | 7 | 200,185,800 | 717,570 | 23.45 | 2020-03-18 |
| 299 | 2020-03-19 | 34,400 | -2,200 | 0.02 | 8 | 200,185,800 | 858,280 | 24.95 | 2020-03-17 |
| 300 | 2020-02-27 | 36,600 | 1,200 | 0.02 | 7 | 200,185,800 | 1,253,550 | 34.25 | 2020-02-25 |
| 301 | 2020-02-24 | 35,400 | -6,600 | 0.02 | 7 | 200,185,800 | 1,166,430 | 32.95 | 2020-02-20 |
| 302 | 2020-02-14 | 42,000 | 4,400 | 0.02 | 8 | 200,185,800 | 1,438,500 | 34.25 | 2020-02-12 |
| 303 | 2020-02-11 | 37,600 | -20,000 | 0.02 | 8 | 200,185,800 | 1,034,000 | 27.50 | 2020-02-07 |
| 304 | 2020-02-10 | 57,600 | -800 | 0.03 | 9 | 200,185,800 | 1,581,120 | 27.45 | 2020-02-06 |
| 305 | 2020-02-05 | 58,400 | -25,000 | 0.03 | 9 | 200,185,800 | 1,235,160 | 21.15 | 2020-02-03 |
| 306 | 2020-02-04 | 83,400 | 20,000 | 0.04 | 9 | 200,185,800 | 1,664,664 | 19.96 | 2020-01-31 |
| 307 | 2020-01-29 | 63,400 | 34,400 | 0.03 | 9 | 200,185,800 | 1,483,560 | 23.40 | 2020-01-22 |
| 308 | 2019-12-17 | 29,000 | -400 | 0.01 | 7 | 200,185,800 | 509,240 | 17.56 | 2019-12-13 |
| 309 | 2019-12-16 | 29,400 | -6,400 | 0.01 | 8 | 200,185,800 | 512,148 | 17.42 | 2019-12-12 |
| 310 | 2019-12-05 | 35,800 | 8,400 | 0.02 | 9 | 200,185,800 | 632,228 | 17.66 | 2019-12-03 |
| 311 | 2019-12-02 | 27,400 | 5,000 | 0.01 | 8 | 200,185,800 | 464,156 | 16.94 | 2019-11-28 |
| 312 | 2019-11-29 | 22,400 | -13,000 | 0.01 | 7 | 200,185,800 | 408,576 | 18.24 | 2019-11-27 |
| 313 | 2019-11-18 | 35,400 | -10,000 | 0.02 | 7 | 200,185,800 | 531,708 | 15.02 | 2019-11-14 |
| 314 | 2019-11-15 | 45,400 | -10,000 | 0.02 | 8 | 200,185,800 | 681,908 | 15.02 | 2019-11-13 |
| 315 | 2019-09-26 | 55,400 | -1,600 | 0.03 | 8 | 200,185,800 | 766,736 | 13.84 | 2019-09-24 |
| 316 | 2019-09-23 | 57,000 | -1,600 | 0.03 | 9 | 200,185,800 | 655,500 | 11.50 | 2019-09-19 |
| 317 | 2019-09-20 | 58,600 | -6,000 | 0.03 | 9 | 200,185,800 | 648,116 | 11.06 | 2019-09-18 |
| 318 | 2019-09-19 | 64,600 | -2,000 | 0.03 | 10 | 200,185,800 | 729,980 | 11.30 | 2019-09-17 |
| 319 | 2019-09-16 | 66,600 | -2,000 | 0.03 | 10 | 200,185,800 | 631,368 | 9.480 | 2019-09-12 |
| 320 | 2019-06-13 | 68,600 | 4,000 | 0.03 | 10 | 200,185,800 | 809,480 | 11.80 | 2019-06-11 |
| 321 | 2019-06-05 | 64,600 | 3,200 | 0.03 | 10 | 200,185,800 | 735,148 | 11.38 | 2019-06-03 |
| 322 | 2019-05-16 | 61,400 | 6,000 | 0.03 | 9 | 200,185,800 | 717,152 | 11.68 | 2019-05-14 |
| 323 | 2019-04-24 | 55,400 | 20,000 | 0.03 | 8 | 200,185,800 | 781,140 | 14.10 | 2019-04-18 |
| 324 | 2019-02-28 | 35,400 | -2,000 | 0.02 | 7 | 200,185,800 | 561,444 | 15.86 | 2019-02-26 |
| 325 | 2019-02-27 | 37,400 | -1,000 | 0.02 | 7 | 200,185,800 | 585,684 | 15.66 | 2019-02-25 |
| 326 | 2019-02-14 | 38,400 | -2,000 | 0.02 | 7 | 200,185,800 | 523,776 | 13.64 | 2019-02-12 |
| 327 | 2019-02-13 | 40,400 | -2,000 | 0.02 | 7 | 200,185,800 | 555,904 | 13.76 | 2019-02-11 |
| 328 | 2019-02-12 | 42,400 | -2,000 | 0.02 | 7 | 200,185,800 | 547,808 | 12.92 | 2019-02-08 |
| 329 | 2019-01-02 | 44,400 | 2,000 | 0.02 | 7 | 200,185,800 | 553,224 | 12.46 | 2018-12-27 |
| 330 | 2018-12-28 | 42,400 | 2,000 | 0.02 | 7 | 200,185,800 | 546,960 | 12.90 | 2018-12-24 |
| 331 | 2018-12-27 | 40,400 | 2,000 | 0.02 | 7 | 200,185,800 | 542,168 | 13.42 | 2018-12-20 |
| 332 | 2018-12-17 | 38,400 | 2,000 | 0.02 | 7 | 200,185,800 | 580,608 | 15.12 | 2018-12-13 |
| 333 | 2018-12-06 | 36,400 | -2,000 | 0.02 | 7 | 200,185,800 | 573,664 | 15.76 | 2018-12-04 |
| 334 | 2018-12-04 | 38,400 | -5,000 | 0.02 | 7 | 200,185,800 | 587,520 | 15.30 | 2018-11-30 |
| 335 | 2018-12-03 | 43,400 | -3,000 | 0.02 | 8 | 200,185,800 | 658,812 | 15.18 | 2018-11-29 |
| 336 | 2018-11-28 | 46,400 | -200 | 0.02 | 8 | 200,185,800 | 692,288 | 14.92 | 2018-11-26 |
| 337 | 2018-11-27 | 46,600 | 6,000 | 0.02 | 9 | 200,185,800 | 685,020 | 14.70 | 2018-11-23 |
| 338 | 2018-11-20 | 40,600 | 5,000 | 0.02 | 9 | 200,185,800 | 621,992 | 15.32 | 2018-11-16 |
| 339 | 2018-10-19 | 35,600 | 5,000 | 0.02 | 9 | 200,185,800 | 461,376 | 12.96 | 2018-10-16 |
Webb-site Database - Powered By Linux Group