GANFENG LITHIUM GROUP CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01772  2018-10-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 62.35 2026-02-03
2 2026-02-04 59.00 2026-02-02
3 2026-02-03 60.50 2026-01-30
4 2026-01-23 653,649 -1,400 0.14 483,100,705 42,944,739 65.70 2026-01-21
5 2026-01-22 655,049 -600 0.14 483,100,705 40,776,800 62.25 2026-01-20
6 2026-01-15 655,649 -400 0.14 483,100,705 40,322,414 61.50 2026-01-13
7 2026-01-12 656,049 -21,000 0.14 483,100,705 36,705,942 55.95 2026-01-08
8 2026-01-09 677,049 -22,000 0.14 483,100,705 38,794,908 57.30 2026-01-07
9 2026-01-08 699,049 -30,000 0.14 483,100,705 39,705,983 56.80 2026-01-06
10 2026-01-07 729,049 -35,000 0.15 483,100,705 38,858,312 53.30 2026-01-05
11 2026-01-02 764,049 -27,400 0.16 483,100,705 41,869,885 54.80 2025-12-29
12 2025-12-10 791,449 1,200 0.16 480,902,905 40,561,761 51.25 2025-12-08
13 2025-12-08 790,249 -800 0.16 480,902,905 37,473,608 47.42 2025-12-04
14 2025-12-02 791,049 -5,200 0.16 480,902,905 38,745,580 48.98 2025-11-28
15 2025-11-26 796,249 182,800 0.18 446,332,081 38,235,877 48.02 2025-11-24
16 2025-11-25 613,449 93,000 0.14 446,332,081 31,224,554 50.90 2025-11-21
17 2025-11-24 520,449 93,200 0.12 446,332,081 30,264,109 58.15 2025-11-20
18 2025-11-21 427,249 93,000 0.10 446,332,081 25,335,866 59.30 2025-11-19
19 2025-11-20 334,249 92,800 0.07 446,332,081 19,553,567 58.50 2025-11-18
20 2025-11-18 241,449 1,120 0.05 446,332,081 13,883,318 57.50 2025-11-14
21 2025-11-05 240,329 -800 0.05 446,332,081 12,124,598 50.45 2025-11-03
22 2025-10-15 241,129 8,600 0.05 443,599,680 11,906,950 49.38 2025-10-13
23 2025-10-14 232,529 90,000 0.05 443,599,680 10,594,021 45.56 2025-10-10
24 2025-10-10 142,529 -36,672 0.03 443,599,680 7,032,381 49.34 2025-10-08
25 2025-10-09 179,201 2,200 0.04 443,599,680 8,490,543 47.38 2025-10-06
26 2025-10-06 177,001 -38,364 0.04 443,599,680 8,510,208 48.08 2025-10-02
27 2025-10-03 215,365 -35,000 0.05 443,599,680 9,290,846 43.14 2025-09-30
28 2025-09-15 250,365 10,000 0.06 443,599,680 8,532,439 34.08 2025-09-11
29 2025-09-04 240,365 -86,867 0.05 443,599,680 7,335,940 30.52 2025-09-02
30 2025-08-19 327,232 -5,000 0.08 403,574,080 11,138,977 34.04 2025-08-15
31 2025-08-18 332,232 -86,000 0.08 403,574,080 10,844,052 32.64 2025-08-14
32 2025-07-11 418,232 -80,000 0.10 403,574,080 10,455,800 25.00 2025-07-09
33 2025-06-09 498,232 6,047 0.12 403,574,080 9,954,675 19.98 2025-06-05
34 2025-06-04 492,185 -4,200 0.12 403,574,080 9,203,860 18.70 2025-06-02
35 2025-05-22 496,385 -4,760 0.12 403,574,080 9,530,592 19.20 2025-05-20
36 2025-04-22 501,145 4,760 0.12 403,574,080 9,211,045 18.38 2025-04-16
37 2025-03-21 496,385 -14,400 0.12 403,574,080 11,888,421 23.95 2025-03-19
38 2025-03-17 510,785 1,500 0.13 403,574,080 11,288,349 22.10 2025-03-13
39 2025-03-03 509,285 1,500 0.13 403,574,080 11,993,662 23.55 2025-02-27
40 2025-02-17 507,785 2,100 0.13 403,574,080 10,612,707 20.90 2025-02-13
41 2025-02-05 505,685 2,400 0.13 403,574,080 9,719,266 19.22 2025-02-03
42 2025-01-20 503,285 2,850 0.12 403,574,080 10,568,985 21.00 2025-01-16
43 2025-01-06 500,435 2,100 0.12 403,574,080 9,988,683 19.96 2025-01-02
44 2024-12-23 498,335 1,950 0.12 403,574,080 10,190,951 20.45 2024-12-19
45 2024-12-12 496,385 -8,400 0.12 403,574,080 11,243,120 22.65 2024-12-10
46 2024-12-09 504,785 1,500 0.13 403,574,080 11,610,055 23.00 2024-12-05
47 2024-11-25 503,285 1,500 0.12 403,574,080 12,707,946 25.25 2024-11-21
48 2024-11-15 501,785 -40,234 0.12 403,574,080 12,971,142 25.85 2024-11-13
49 2024-11-11 542,019 1,650 0.13 403,574,080 12,249,629 22.60 2024-11-07
50 2024-10-28 540,369 2,400 0.13 403,574,080 11,077,565 20.50 2024-10-24
51 2024-10-15 537,969 20 0.13 403,574,080 11,727,724 21.80 2024-10-10
52 2024-10-10 537,949 -1,750 0.13 403,574,080 12,614,904 23.45 2024-10-08
53 2024-10-03 539,699 -25,950 0.13 403,574,080 12,089,258 22.40 2024-09-30
54 2024-10-02 565,649 -1,600 0.14 403,574,080 11,878,629 21.00 2024-09-27
55 2024-09-30 567,249 2,700 0.14 403,574,080 11,095,390 19.56 2024-09-26
56 2024-09-23 564,549 5,000 0.14 403,574,080 9,495,714 16.82 2024-09-19
57 2024-09-16 559,549 3,000 0.14 403,574,080 9,075,885 16.22 2024-09-12
58 2024-09-03 556,549 -1,265,120 0.14 403,574,080 9,639,429 17.32 2024-08-30
59 2024-09-02 1,821,669 3,000 0.45 403,574,080 32,243,541 17.70 2024-08-29
60 2024-08-30 1,818,669 1,400 0.45 403,574,080 33,936,364 18.66 2024-08-28
61 2024-08-19 1,817,269 3,000 0.45 403,574,080 30,312,047 16.68 2024-08-15
62 2024-08-13 1,814,269 36,000 0.45 403,574,080 32,221,417 17.76 2024-08-09
63 2024-08-08 1,778,269 10,600 0.44 403,574,080 29,803,788 16.76 2024-08-06
64 2024-08-07 1,767,669 -22,400 0.44 403,574,080 28,388,764 16.06 2024-08-05
65 2024-08-06 1,790,069 141,600 0.44 403,574,080 29,392,933 16.42 2024-08-02
66 2024-08-05 1,648,469 3,000 0.41 403,574,080 26,507,382 16.08 2024-08-01
67 2024-08-01 1,645,469 -1,200 0.41 403,574,080 25,998,410 15.80 2024-07-30
68 2024-07-30 1,646,669 -1,400 0.41 403,574,080 27,696,973 16.82 2024-07-26
69 2024-07-26 1,648,069 -5,800 0.41 403,574,080 27,357,945 16.60 2024-07-24
70 2024-07-24 1,653,869 -1,200 0.41 403,574,080 29,868,874 18.06 2024-07-22
71 2024-07-22 1,655,069 3,000 0.41 403,574,080 29,129,214 17.60 2024-07-18
72 2024-07-18 1,652,069 -2,400 0.41 403,574,080 28,878,166 17.48 2024-07-16
73 2024-07-16 1,654,469 -140,000 0.41 403,574,080 29,151,744 17.62 2024-07-12
74 2024-07-12 1,794,469 -504 0.44 403,574,080 28,280,831 15.76 2024-07-10
75 2024-07-10 1,794,973 -9,546 0.44 403,574,080 27,929,780 15.56 2024-07-08
76 2024-07-08 1,804,519 2,700 0.45 403,574,080 28,727,942 15.92 2024-07-04
77 2024-07-04 1,801,819 -8,400 0.45 403,574,080 27,099,358 15.04 2024-07-02
78 2024-07-03 1,810,219 -1,800 0.45 403,574,080 27,551,533 15.22 2024-06-28
79 2024-06-27 1,812,019 -504 0.45 403,574,080 30,188,237 16.66 2024-06-25
80 2024-06-26 1,812,523 -4,496 0.45 403,574,080 30,015,381 16.56 2024-06-24
81 2024-06-25 1,817,019 6,800 0.45 403,574,080 31,071,025 17.10 2024-06-21
82 2024-06-24 1,810,219 1,300 0.45 403,574,080 32,583,942 18.00 2024-06-20
83 2024-06-21 1,808,919 146,000 0.45 403,574,080 33,899,142 18.74 2024-06-19
84 2024-06-17 1,662,919 -145,920 0.41 403,574,080 32,360,404 19.46 2024-06-13
85 2024-06-14 1,808,839 -560 0.45 403,574,080 35,308,537 19.52 2024-06-12
86 2024-06-13 1,809,399 560 0.45 403,574,080 36,278,450 20.05 2024-06-11
87 2024-06-12 1,808,839 -1,800 0.45 403,574,080 37,352,525 20.65 2024-06-07
88 2024-06-11 1,810,639 1,500 0.45 403,574,080 38,204,483 21.10 2024-06-06
89 2024-06-07 1,809,139 -1,400 0.45 403,574,080 38,444,204 21.25 2024-06-05
90 2024-06-06 1,810,539 -3,200 0.45 403,574,080 39,288,696 21.70 2024-06-04
91 2024-06-05 1,813,739 -1,400 0.45 403,574,080 38,995,389 21.50 2024-06-03
92 2024-06-04 1,815,139 -72,200 0.45 403,574,080 39,116,245 21.55 2024-05-31
93 2024-05-31 1,887,339 -504 0.47 403,574,080 45,013,035 23.85 2024-05-29
94 2024-05-30 1,887,843 435,670 0.47 403,574,080 45,025,056 23.85 2024-05-28
95 2024-05-29 1,452,173 504 0.36 403,574,080 34,852,152 24.00 2024-05-27
96 2024-05-27 1,451,669 1,350 0.36 403,574,080 34,549,722 23.80 2024-05-23
97 2024-05-24 1,450,319 -166,200 0.36 403,574,080 37,273,198 25.70 2024-05-22
98 2024-05-23 1,616,519 -4,000 0.40 403,574,080 40,978,757 25.35 2024-05-21
99 2024-05-22 1,620,519 -177,200 0.40 403,574,080 42,862,728 26.45 2024-05-20
100 2024-05-21 1,797,719 -105,200 0.45 403,574,080 45,572,177 25.35 2024-05-17
101 2024-05-20 1,902,919 -54,400 0.47 403,574,080 48,048,705 25.25 2024-05-16
102 2024-05-17 1,957,319 -351,654 0.48 403,574,080 51,281,758 26.20 2024-05-14
103 2024-05-16 2,308,973 -271,496 0.57 403,574,080 60,379,644 26.15 2024-05-13
104 2024-05-13 2,580,469 -12,450 0.64 403,574,080 69,285,593 26.85 2024-05-09
105 2024-05-09 2,592,919 -1,500 0.64 403,574,080 66,378,726 25.60 2024-05-07
106 2024-05-08 2,594,419 -27,800 0.64 403,574,080 66,027,964 25.45 2024-05-06
107 2024-05-06 2,622,219 -1,200 0.65 403,574,080 64,899,920 24.75 2024-05-02
108 2024-05-03 2,623,419 -240,830 0.65 403,574,080 60,863,321 23.20 2024-04-30
109 2024-05-02 2,864,249 560 0.71 403,574,080 66,880,214 23.35 2024-04-29
110 2024-04-29 2,863,689 1,500 0.71 403,574,080 62,285,236 21.75 2024-04-25
111 2024-04-22 2,862,189 -9,448 0.71 403,574,080 65,973,456 23.05 2024-04-18
112 2024-04-19 2,871,637 -1,600 0.71 403,574,080 67,196,306 23.40 2024-04-17
113 2024-04-17 2,873,237 448 0.71 403,574,080 71,830,925 25.00 2024-04-15
114 2024-04-16 2,872,789 -203,050 0.71 403,574,080 72,968,841 25.40 2024-04-12
115 2024-04-15 3,075,839 1,050 0.76 403,574,080 82,893,861 26.95 2024-04-11
116 2024-04-11 3,074,789 -504 0.76 403,574,080 84,095,479 27.35 2024-04-09
117 2024-04-08 3,075,293 -79,320 0.76 403,574,080 79,650,089 25.90 2024-04-03
118 2024-04-05 3,154,613 504 0.78 403,574,080 81,546,746 25.85 2024-04-02
119 2024-04-03 3,154,109 1,500 0.78 403,574,080 75,540,911 23.95 2024-03-28
120 2024-03-25 3,152,609 -560 0.78 403,574,080 82,913,617 26.30 2024-03-21
121 2024-03-21 3,153,169 -1,600 0.78 403,574,080 82,140,052 26.05 2024-03-19
122 2024-03-20 3,154,769 560 0.78 403,574,080 84,863,286 26.90 2024-03-18
123 2024-03-15 3,154,209 -37,400 0.78 403,574,080 87,371,589 27.70 2024-03-13
124 2024-03-14 3,191,609 -1,060 0.79 403,574,080 89,365,052 28.00 2024-03-12
125 2024-03-13 3,192,669 9,000 0.79 403,574,080 87,798,398 27.50 2024-03-11
126 2024-03-08 3,183,669 -1,600 0.79 403,574,080 79,432,542 24.95 2024-03-06
127 2024-03-06 3,185,269 840 0.79 403,574,080 83,135,521 26.10 2024-03-04
128 2024-03-05 3,184,429 -60,060 0.79 403,574,080 85,342,697 26.80 2024-03-01
129 2024-03-04 3,244,489 11,400 0.80 403,574,080 84,356,714 26.00 2024-02-29
130 2024-02-28 3,233,089 1,600 0.80 403,574,080 74,199,393 22.95 2024-02-26
131 2024-02-22 3,231,489 -70,848 0.80 403,574,080 69,961,737 21.65 2024-02-20
132 2024-02-21 3,302,337 3,248 0.82 403,574,080 70,174,661 21.25 2024-02-19
133 2024-02-20 3,299,089 400 0.82 403,574,080 70,435,550 21.35 2024-02-16
134 2024-02-19 3,298,689 42,600 0.82 403,574,080 66,303,649 20.10 2024-02-15
135 2024-02-08 3,256,089 -1,060 0.81 403,574,080 67,401,042 20.70 2024-02-06
136 2024-02-07 3,257,149 4,060 0.81 403,574,080 64,165,835 19.70 2024-02-05
137 2024-02-06 3,253,089 500 0.81 403,574,080 67,176,288 20.65 2024-02-02
138 2024-01-30 3,252,589 -47,030 0.81 403,574,080 77,899,507 23.95 2024-01-26
139 2024-01-24 3,299,619 13,460 0.82 403,574,080 76,221,199 23.10 2024-01-22
140 2024-01-23 3,286,159 -900 0.81 403,574,080 80,017,972 24.35 2024-01-19
141 2024-01-22 3,287,059 -10,000 0.81 403,574,080 83,326,946 25.35 2024-01-18
142 2024-01-19 3,297,059 -1,000 0.82 403,574,080 82,921,034 25.15 2024-01-17
143 2024-01-12 3,298,059 -742 0.82 403,574,080 91,356,234 27.70 2024-01-10
144 2024-01-11 3,298,801 -1,600 0.82 403,574,080 93,685,948 28.40 2024-01-09
145 2024-01-10 3,300,401 2,842 0.82 403,574,080 94,556,489 28.65 2024-01-08
146 2024-01-09 3,297,559 350 0.82 403,574,080 93,650,676 28.40 2024-01-05
147 2024-01-03 3,297,209 -1,060 0.82 403,574,080 97,267,666 29.50 2023-12-29
148 2023-12-29 3,298,269 -14,540 0.82 403,574,080 90,702,398 27.50 2023-12-27
149 2023-12-28 3,312,809 500 0.82 403,574,080 89,114,562 26.90 2023-12-22
150 2023-12-21 3,312,309 -2,240 0.82 403,574,080 89,597,958 27.05 2023-12-19
151 2023-12-15 3,314,549 -21,400 0.82 403,574,080 84,189,545 25.40 2023-12-13
152 2023-12-14 3,335,949 -1,060 0.83 403,574,080 85,400,294 25.60 2023-12-12
153 2023-12-13 3,337,009 4,060 0.83 403,574,080 88,764,439 26.60 2023-12-11
154 2023-12-12 3,332,949 500 0.83 403,574,080 89,323,033 26.80 2023-12-08
155 2023-12-07 3,332,449 -2,460 0.83 403,574,080 80,811,888 24.25 2023-12-05
156 2023-12-04 3,334,909 5,764 0.83 403,574,080 83,372,725 25.00 2023-11-30
157 2023-12-01 3,329,145 -33,200 0.82 403,574,080 83,727,997 25.15 2023-11-29
158 2023-11-30 3,362,345 -46,000 0.83 403,574,080 87,084,736 25.90 2023-11-28
159 2023-11-29 3,408,345 -38,540 0.84 403,574,080 88,616,970 26.00 2023-11-27
160 2023-11-28 3,446,885 -57,500 0.85 403,574,080 91,170,108 26.45 2023-11-24
161 2023-11-20 3,504,385 -1,840 0.87 403,574,080 101,977,604 29.10 2023-11-16
162 2023-11-15 3,506,225 4,060 0.87 403,574,080 97,998,989 27.95 2023-11-13
163 2023-11-14 3,502,165 500 0.87 403,574,080 97,885,512 27.95 2023-11-10
164 2023-11-10 3,501,665 -23,020 0.87 403,574,080 100,672,869 28.75 2023-11-08
165 2023-11-08 3,524,685 -1,656 0.87 403,574,080 105,211,847 29.85 2023-11-06
166 2023-11-07 3,526,341 14,000 0.87 403,574,080 100,853,353 28.60 2023-11-03
167 2023-11-02 3,512,341 -3,000 0.87 403,574,080 98,521,165 28.05 2023-10-31
168 2023-11-01 3,515,341 3,654 0.87 403,574,080 112,315,145 31.95 2023-10-30
169 2023-10-31 3,511,687 450 0.87 403,574,080 111,144,894 31.65 2023-10-27
170 2023-10-30 3,511,237 -79,560 0.87 403,574,080 106,390,481 30.30 2023-10-26
171 2023-10-27 3,590,797 -954 0.89 403,574,080 111,673,787 31.10 2023-10-25
172 2023-10-26 3,591,751 -40,895 0.89 403,574,080 112,601,394 31.35 2023-10-24
173 2023-10-24 3,632,646 -13,400 0.90 403,574,080 108,797,748 29.95 2023-10-19
174 2023-10-20 3,646,046 -7,200 0.90 403,574,080 112,298,217 30.80 2023-10-18
175 2023-10-18 3,653,246 3,654 0.91 403,574,080 111,971,990 30.65 2023-10-16
176 2023-10-17 3,649,592 450 0.90 403,574,080 120,801,495 33.10 2023-10-13
177 2023-10-13 3,649,142 702 0.90 403,574,080 112,393,574 30.80 2023-10-11
178 2023-10-11 3,648,440 -64,800 0.90 403,574,080 106,352,026 29.15 2023-10-09
179 2023-10-09 3,713,240 116,280 0.92 403,574,080 107,869,622 29.05 2023-10-05
180 2023-10-05 3,596,960 -203,486 0.89 403,574,080 106,829,712 29.70 2023-10-03
181 2023-10-04 3,800,446 166,300 0.94 403,574,080 122,184,339 32.15 2023-09-29
182 2023-10-03 3,634,146 -2,520 0.90 403,574,080 114,657,306 31.55 2023-09-28
183 2023-09-29 3,636,666 780 0.90 403,574,080 114,918,646 31.60 2023-09-27
184 2023-09-25 3,635,886 -5,600 0.90 403,574,080 124,710,890 34.30 2023-09-21
185 2023-09-21 3,641,486 -1,280 0.90 403,574,080 129,272,753 35.50 2023-09-19
186 2023-09-20 3,642,766 10,420 0.90 403,574,080 130,411,023 35.80 2023-09-18
187 2023-09-19 3,632,346 191,900 0.90 403,574,080 130,219,604 35.85 2023-09-15
188 2023-09-18 3,440,446 -50,000 0.85 403,574,080 124,888,190 36.30 2023-09-14
189 2023-09-15 3,490,446 780 0.86 403,574,080 130,193,636 37.30 2023-09-13
190 2023-09-12 3,489,666 -2,200 0.86 403,574,080 130,862,475 37.50 2023-09-07
191 2023-09-07 3,491,866 -780 0.87 403,574,080 137,055,741 39.25 2023-09-05
192 2023-09-06 3,492,646 113,760 0.87 403,574,080 137,610,252 39.40 2023-09-04
193 2023-09-04 3,378,886 780 0.84 403,574,080 135,662,273 40.15 2023-08-30
194 2023-08-31 3,378,106 -3,344 0.84 403,574,080 135,630,956 40.15 2023-08-29
195 2023-08-30 3,381,450 -8,200 0.84 403,574,080 131,876,550 39.00 2023-08-28
196 2023-08-23 3,389,650 -542,576 0.84 403,574,080 135,586,000 40.00 2023-08-21
197 2023-08-22 3,932,226 500 0.97 403,574,080 161,417,877 41.05 2023-08-18
198 2023-08-18 3,931,726 -39,220 0.97 403,574,080 167,688,114 42.65 2023-08-16
199 2023-08-15 3,970,946 -9,600 0.98 403,574,080 182,663,516 46.00 2023-08-11
200 2023-08-14 3,980,546 -25,400 0.99 403,574,080 186,687,607 46.90 2023-08-10
201 2023-08-10 4,005,946 2,000 0.99 403,574,080 189,681,543 47.35 2023-08-08
202 2023-08-09 4,003,946 2,030 0.99 403,574,080 193,790,986 48.40 2023-08-07
203 2023-08-08 4,001,916 -370 0.99 403,574,080 193,692,734 48.40 2023-08-04
204 2023-08-07 4,002,286 2,600 0.99 403,574,080 195,311,557 48.80 2023-08-03
205 2023-08-04 3,999,686 3,780 0.99 403,574,080 196,784,551 49.20 2023-08-02
206 2023-08-02 3,995,906 43,400 0.99 403,574,080 199,395,709 49.90 2023-07-31
207 2023-08-01 3,952,506 -1,588 0.98 403,574,080 198,613,427 50.25 2023-07-28
208 2023-07-31 3,954,094 2,400 0.98 403,574,080 194,936,834 49.30 2023-07-27
209 2023-07-26 3,951,694 2,058 0.98 403,574,080 185,532,033 46.95 2023-07-24
210 2023-07-25 3,949,636 20,670 0.98 403,574,080 195,506,982 49.50 2023-07-21
211 2023-07-24 3,928,966 2,800 0.97 403,574,080 203,127,542 51.70 2023-07-20
212 2023-07-21 3,926,166 14,180 0.97 403,574,080 201,216,008 51.25 2023-07-19
213 2023-07-19 3,911,986 -2,964 0.97 403,574,080 207,530,857 53.05 2023-07-14
214 2023-07-18 3,914,950 2,600 0.97 403,574,080 203,968,895 52.10 2023-07-13
215 2023-07-12 3,912,350 68,830 0.97 403,574,080 199,725,468 51.05 2023-07-10
216 2023-07-11 3,843,520 500 0.95 403,574,080 194,097,760 50.50 2023-07-07
217 2023-07-10 3,843,020 2,520 0.95 403,574,080 195,225,416 50.80 2023-07-06
218 2023-07-07 3,840,500 -27,498 0.95 403,574,080 199,898,025 52.05 2023-07-05
219 2023-07-03 3,867,998 2,340 0.96 403,574,080 192,239,501 49.70 2023-06-29
220 2023-06-29 3,865,658 2,160 0.96 403,574,080 201,400,782 52.10 2023-06-27
221 2023-06-28 3,863,498 1,827 0.96 403,574,080 199,936,022 51.75 2023-06-26
222 2023-06-27 3,861,671 3,250 0.96 403,574,080 201,193,059 52.10 2023-06-23
223 2023-06-26 3,858,421 114 0.96 403,574,080 203,338,787 52.70 2023-06-21
224 2023-06-23 3,858,307 31,200 0.96 403,574,080 208,155,663 53.95 2023-06-20
225 2023-06-21 3,827,107 -32,560 0.95 403,574,080 213,361,215 55.75 2023-06-19
226 2023-06-20 3,859,667 291,588 0.96 403,574,080 217,685,219 56.40 2023-06-16
227 2023-06-19 3,568,079 315,510 0.88 403,574,080 199,455,616 55.90 2023-06-15
228 2023-06-15 3,252,569 2,032 0.81 403,574,080 175,476,098 53.95 2023-06-13
229 2023-06-14 3,250,537 1,030 0.81 403,574,080 174,716,364 53.75 2023-06-12
230 2023-06-13 3,249,507 -1,550 0.81 403,574,080 177,098,132 54.50 2023-06-09
231 2023-06-12 3,251,057 2,520 0.81 403,574,080 174,744,314 53.75 2023-06-08
232 2023-06-09 3,248,537 -65,498 0.80 403,574,080 171,522,754 52.80 2023-06-07
233 2023-06-08 3,314,035 20,000 0.82 403,574,080 176,803,767 53.35 2023-06-06
234 2023-06-07 3,294,035 25,000 0.82 403,574,080 176,724,978 53.65 2023-06-05
235 2023-06-05 3,269,035 2,340 0.81 403,574,080 162,144,136 49.60 2023-06-01
236 2023-06-02 3,266,695 -17,200 0.81 403,574,080 161,864,737 49.55 2023-05-31
237 2023-06-01 3,283,895 2,160 0.81 403,574,080 166,000,892 50.55 2023-05-30
238 2023-05-31 3,281,735 36,327 0.81 403,574,080 166,712,138 50.80 2023-05-29
239 2023-05-30 3,245,408 27,400 0.80 403,574,080 165,515,808 51.00 2023-05-25
240 2023-05-29 3,218,008 780 0.80 403,574,080 167,014,615 51.90 2023-05-24
241 2023-05-22 3,217,228 2,600 0.80 403,574,080 180,808,214 56.20 2023-05-18
242 2023-05-18 3,214,628 2,400 0.80 403,574,080 187,734,275 58.40 2023-05-16
243 2023-05-17 3,212,228 29,427 0.80 403,574,080 187,272,892 58.30 2023-05-15
244 2023-05-16 3,182,801 -6,150 0.79 403,574,080 174,099,215 54.70 2023-05-12
245 2023-05-15 3,188,951 3,120 0.79 403,574,080 178,900,151 56.10 2023-05-11
246 2023-05-12 3,185,831 702 0.79 403,574,080 173,627,790 54.50 2023-05-10
247 2023-05-08 3,185,129 -844 0.79 403,574,080 171,519,197 53.85 2023-05-04
248 2023-05-04 3,185,973 4,190 0.79 403,574,080 172,520,438 54.15 2023-05-02
249 2023-05-03 3,181,783 162,900 0.79 403,574,080 163,702,735 51.45 2023-04-28
250 2023-05-02 3,018,883 -36,800 0.75 403,574,080 160,755,520 53.25 2023-04-27
251 2023-04-28 3,055,683 780 0.76 403,574,080 156,756,538 51.30 2023-04-26
252 2023-04-27 3,054,903 -65,100 0.76 403,574,080 148,162,796 48.50 2023-04-25
253 2023-04-24 3,120,003 2,080 0.77 403,574,080 162,084,156 51.95 2023-04-20
254 2023-04-21 3,117,923 293,000 0.77 403,574,080 167,900,154 53.85 2023-04-19
255 2023-04-20 2,824,923 257,480 0.70 403,574,080 150,003,411 53.10 2023-04-18
256 2023-04-19 2,567,443 728 0.64 403,574,080 133,121,920 51.85 2023-04-17
257 2023-04-18 2,566,715 5,768 0.64 403,574,080 133,212,509 51.90 2023-04-14
258 2023-04-17 2,560,947 1,960 0.63 403,574,080 122,669,361 47.90 2023-04-13
259 2023-04-14 2,558,987 -200,234 0.63 403,574,080 122,447,528 47.85 2023-04-12
260 2023-04-12 2,759,221 8,940 0.68 403,574,080 124,302,906 45.05 2023-04-06
261 2023-04-11 2,750,281 2,400 0.68 403,574,080 129,400,721 47.05 2023-04-04
262 2023-04-06 2,747,881 38,650 0.68 403,574,080 137,119,262 49.90 2023-04-03
263 2023-04-04 2,709,231 500 0.67 403,574,080 132,210,473 48.80 2023-03-31
264 2023-04-03 2,708,731 2,800 0.67 403,574,080 133,946,748 49.45 2023-03-30
265 2023-03-31 2,705,931 -145,820 0.67 403,574,080 130,696,467 48.30 2023-03-29
266 2023-03-29 2,851,751 -2,067 0.71 403,574,080 138,024,748 48.40 2023-03-27
267 2023-03-27 2,853,818 2,600 0.71 403,574,080 140,978,609 49.40 2023-03-23
268 2023-03-23 2,851,218 9,900 0.71 403,574,080 136,288,220 47.80 2023-03-21
269 2023-03-22 2,841,318 2,436 0.70 403,574,080 130,700,628 46.00 2023-03-20
270 2023-03-21 2,838,882 202,700 0.70 403,574,080 133,569,398 47.05 2023-03-17
271 2023-03-20 2,636,182 -7,200 0.65 403,574,080 120,737,136 45.80 2023-03-16
272 2023-03-17 2,643,382 -49,220 0.65 403,574,080 127,543,182 48.25 2023-03-15
273 2023-03-16 2,692,602 6,400 0.67 403,574,080 130,860,457 48.60 2023-03-14
274 2023-03-13 2,686,202 52,600 0.67 403,574,080 146,263,699 54.45 2023-03-09
275 2023-03-09 2,633,602 -1,600 0.65 403,574,080 146,823,312 55.75 2023-03-07
276 2023-03-08 2,635,202 2,030 0.65 403,574,080 149,020,673 56.55 2023-03-06
277 2023-03-07 2,633,172 400 0.65 403,574,080 145,877,729 55.40 2023-03-03
278 2023-03-06 2,632,772 13,180 0.65 403,574,080 147,303,593 55.95 2023-03-02
279 2023-03-03 2,619,592 27,980 0.65 403,574,080 148,792,826 56.80 2023-03-01
280 2023-03-02 2,591,612 21,084 0.64 403,574,080 141,761,176 54.70 2023-02-28
281 2023-03-01 2,570,528 -233,680 0.64 403,574,080 147,162,728 57.25 2023-02-27
282 2023-02-27 2,804,208 2,020 0.69 403,574,080 165,027,641 58.85 2023-02-23
283 2023-02-23 2,802,188 1,800 0.69 403,574,080 169,532,374 60.50 2023-02-21
284 2023-02-22 2,800,388 3,280 0.69 403,574,080 171,103,707 61.10 2023-02-20
285 2023-02-21 2,797,108 49,050 0.69 403,574,080 175,238,816 62.65 2023-02-17
286 2023-02-20 2,748,058 12,600 0.68 403,574,080 177,249,741 64.50 2023-02-16
287 2023-02-17 2,735,458 468 0.68 403,574,080 181,087,320 66.20 2023-02-15
288 2023-02-14 2,734,990 3,000 0.68 403,574,080 190,902,302 69.80 2023-02-10
289 2023-02-13 2,731,990 -8,380 0.68 403,574,080 198,752,273 72.75 2023-02-09
290 2023-02-09 2,740,370 -35,440 0.68 403,574,080 187,441,308 68.40 2023-02-07
291 2023-02-08 2,775,810 196 0.69 403,574,080 190,420,566 68.60 2023-02-06
292 2023-02-07 2,775,614 175 0.69 403,574,080 198,595,182 71.55 2023-02-03
293 2023-02-06 2,775,439 -4,720 0.69 403,574,080 197,611,257 71.20 2023-02-02
294 2023-02-03 2,780,159 312 0.69 403,574,080 203,368,631 73.15 2023-02-01
295 2023-02-02 2,779,847 8,400 0.69 403,574,080 198,203,091 71.30 2023-01-31
296 2023-02-01 2,771,447 -7,000 0.69 403,574,080 200,375,618 72.30 2023-01-30
297 2023-01-30 2,778,447 3,614 0.69 403,574,080 207,411,069 74.65 2023-01-26
298 2023-01-27 2,774,833 2,500 0.69 403,574,080 191,324,735 68.95 2023-01-20
299 2023-01-26 2,772,333 1,540 0.69 403,574,080 179,647,178 64.80 2023-01-19
300 2023-01-20 2,770,793 780 0.69 403,574,080 179,547,386 64.80 2023-01-18
301 2023-01-19 2,770,013 -15,389 0.69 403,574,080 176,588,329 63.75 2023-01-17
302 2023-01-18 2,785,402 -13,000 0.69 403,574,080 182,304,561 65.45 2023-01-16
303 2023-01-16 2,798,402 14,018 0.69 403,574,080 174,200,525 62.25 2023-01-12
304 2023-01-13 2,784,384 -120,800 0.69 403,574,080 168,316,013 60.45 2023-01-11
305 2023-01-12 2,905,184 1,920 0.72 403,574,080 179,104,594 61.65 2023-01-10
306 2023-01-11 2,903,264 -4,204 0.72 403,574,080 177,389,430 61.10 2023-01-09
307 2023-01-10 2,907,468 300 0.72 403,574,080 172,703,599 59.40 2023-01-06
308 2023-01-09 2,907,168 1,680 0.72 403,574,080 170,360,045 58.60 2023-01-05
309 2023-01-06 2,905,488 -16,694 0.72 403,574,080 162,707,328 56.00 2023-01-04
310 2023-01-03 2,922,182 -12,384 0.72 403,574,080 170,947,647 58.50 2022-12-29
311 2022-12-30 2,934,566 10,240 0.73 403,574,080 176,660,873 60.20 2022-12-28
312 2022-12-29 2,924,326 25,900 0.72 403,574,080 174,728,479 59.75 2022-12-23
313 2022-12-28 2,898,426 1,400 0.72 403,574,080 176,803,986 61.00 2022-12-22
314 2022-12-23 2,897,026 24,663 0.72 403,574,080 181,788,382 62.75 2022-12-21
315 2022-12-22 2,872,363 -4,800 0.71 403,574,080 180,097,160 62.70 2022-12-20
316 2022-12-20 2,877,163 140 0.71 403,574,080 182,987,567 63.60 2022-12-16
317 2022-12-19 2,877,023 -137,980 0.71 403,574,080 187,869,602 65.30 2022-12-15
318 2022-12-15 3,015,003 -180,800 0.75 403,574,080 201,100,700 66.70 2022-12-13
319 2022-12-14 3,195,803 -21,220 0.79 403,574,080 218,433,135 68.35 2022-12-12
320 2022-12-13 3,217,023 250 0.80 403,574,080 225,995,866 70.25 2022-12-09
321 2022-12-12 3,216,773 -40,360 0.80 403,574,080 220,670,628 68.60 2022-12-08
322 2022-12-09 3,257,133 5,024 0.81 403,574,080 220,345,047 67.65 2022-12-07
323 2022-12-06 3,252,109 -13,000 0.81 403,574,080 224,395,521 69.00 2022-12-02
324 2022-12-05 3,265,109 -9,568 0.81 403,574,080 224,476,244 68.75 2022-12-01
325 2022-12-02 3,274,677 -15,400 0.81 403,574,080 222,023,101 67.80 2022-11-30
326 2022-12-01 3,290,077 -20,600 0.82 403,574,080 209,577,905 63.70 2022-11-29
327 2022-11-30 3,310,677 -23,620 0.82 403,574,080 205,261,974 62.00 2022-11-28
328 2022-11-29 3,334,297 -52,350 0.83 403,574,080 211,394,430 63.40 2022-11-25
329 2022-11-28 3,386,647 1,400 0.84 403,574,080 215,221,417 63.55 2022-11-24
330 2022-11-25 3,385,247 780 0.84 403,574,080 213,101,299 62.95 2022-11-23
331 2022-11-21 3,384,467 -87,980 0.84 403,574,080 213,221,421 63.00 2022-11-17
332 2022-11-17 3,472,447 -748,160 0.86 403,574,080 228,487,013 65.80 2022-11-15
333 2022-11-16 4,220,607 280 1.05 403,574,080 270,329,878 64.05 2022-11-14
334 2022-11-15 4,220,327 350 1.05 403,574,080 282,761,909 67.00 2022-11-11
335 2022-11-14 4,219,977 131,100 1.05 403,574,080 266,913,545 63.25 2022-11-10
336 2022-11-11 4,088,877 -18,220 1.01 403,574,080 273,750,315 66.95 2022-11-09
337 2022-11-10 4,107,097 -35,800 1.02 403,574,080 270,863,047 65.95 2022-11-08
338 2022-11-08 4,142,897 -5,600 1.03 403,574,080 259,759,642 62.70 2022-11-04
339 2022-11-07 4,148,497 52,600 1.03 403,574,080 241,442,525 58.20 2022-11-03
340 2022-11-03 4,095,897 5,200 1.01 403,574,080 237,152,436 57.90 2022-11-01
341 2022-11-02 4,090,697 280 1.01 403,574,080 217,216,011 53.10 2022-10-31
342 2022-11-01 4,090,417 500 1.01 403,574,080 214,746,893 52.50 2022-10-28
343 2022-10-31 4,089,917 -165,802 1.01 403,574,080 227,399,385 55.60 2022-10-27
344 2022-10-28 4,255,719 125,780 1.05 403,574,080 235,766,833 55.40 2022-10-26
345 2022-10-27 4,129,939 3,000 1.02 403,574,080 221,364,730 53.60 2022-10-25
346 2022-10-26 4,126,939 7,000 1.02 403,574,080 217,696,032 52.75 2022-10-24
347 2022-10-25 4,119,939 1,540 1.02 403,574,080 220,210,740 53.45 2022-10-21
348 2022-10-24 4,118,399 -3,240 1.02 403,574,080 221,981,706 53.90 2022-10-20
349 2022-10-21 4,121,639 1,000 1.02 403,574,080 223,392,834 54.20 2022-10-19
350 2022-10-20 4,120,639 3,860 1.02 403,574,080 225,811,017 54.80 2022-10-18
351 2022-10-19 4,116,779 21,652 1.02 403,574,080 220,659,354 53.60 2022-10-17
352 2022-10-18 4,095,127 450 1.01 403,574,080 216,632,218 52.90 2022-10-14
353 2022-10-17 4,094,677 2,520 1.01 403,574,080 204,324,382 49.90 2022-10-13
354 2022-10-14 4,092,157 702 1.01 403,574,080 217,907,360 53.25 2022-10-12
355 2022-10-13 4,091,455 4,300 1.01 403,574,080 214,596,815 52.45 2022-10-11
356 2022-10-11 4,087,155 394,846 1.01 403,574,080 222,341,232 54.40 2022-10-07
357 2022-10-10 3,692,309 353,040 0.91 403,574,080 208,800,074 56.55 2022-10-06
358 2022-10-07 3,339,269 5,200 0.83 403,574,080 188,835,662 56.55 2022-10-05
359 2022-10-06 3,334,069 280 0.83 403,574,080 175,205,326 52.55 2022-10-03
360 2022-10-05 3,333,789 -18,226 0.83 403,574,080 174,190,475 52.25 2022-09-30
361 2022-10-03 3,352,015 -19,040 0.83 403,574,080 175,980,788 52.50 2022-09-29
362 2022-09-30 3,371,055 780 0.84 403,574,080 184,902,367 54.85 2022-09-28
363 2022-09-29 3,370,275 20,200 0.84 403,574,080 195,981,491 58.15 2022-09-27
364 2022-09-27 3,350,075 65,214 0.83 403,574,080 200,166,981 59.75 2022-09-23
365 2022-09-26 3,284,861 -21,300 0.81 403,574,080 206,617,757 62.90 2022-09-22
366 2022-09-22 3,306,161 1,440 0.82 403,574,080 216,553,546 65.50 2022-09-20
367 2022-09-21 3,304,721 27,521 0.82 403,574,080 211,171,672 63.90 2022-09-19
368 2022-09-20 3,277,200 225 0.81 403,574,080 205,644,300 62.75 2022-09-16
369 2022-09-19 3,276,975 21,966 0.81 403,574,080 215,624,955 65.80 2022-09-15
370 2022-09-16 3,255,009 -8,536 0.81 403,574,080 216,783,599 66.60 2022-09-14
371 2022-09-15 3,263,545 2,700 0.81 403,574,080 220,289,288 67.50 2022-09-13
372 2022-09-14 3,260,845 1,540 0.81 403,574,080 214,889,686 65.90 2022-09-09
373 2022-09-13 3,259,305 2,600 0.81 403,574,080 211,854,825 65.00 2022-09-08
374 2022-09-09 3,256,705 -12,200 0.81 403,574,080 214,291,189 65.80 2022-09-07
375 2022-09-08 3,268,905 -14,440 0.81 403,574,080 213,296,051 65.25 2022-09-06
376 2022-09-07 3,283,345 280 0.81 403,574,080 206,686,568 62.95 2022-09-05
377 2022-09-06 3,283,065 8,050 0.81 403,574,080 213,235,072 64.95 2022-09-02
378 2022-09-05 3,275,015 1,400 0.81 403,574,080 219,753,507 67.10 2022-09-01
379 2022-09-02 3,273,615 -110,230 0.81 403,574,080 227,025,200 69.35 2022-08-31
380 2022-09-01 3,383,845 3,000 0.84 403,574,080 244,313,609 72.20 2022-08-30
381 2022-08-31 3,380,845 120,000 0.84 403,574,080 245,449,347 72.60 2022-08-29
382 2022-08-30 3,260,845 1,540 0.81 403,574,080 239,346,023 73.40 2022-08-26
383 2022-08-29 3,259,305 32,700 0.81 403,574,080 228,151,350 70.00 2022-08-25
384 2022-08-25 3,226,605 4,000 0.80 403,574,080 235,542,165 73.00 2022-08-23
385 2022-08-24 3,222,605 19,708 0.80 403,574,080 231,866,430 71.95 2022-08-22
386 2022-08-23 3,202,897 51,770 0.79 403,574,080 224,523,080 70.10 2022-08-19
387 2022-08-22 3,151,127 1,400 0.78 403,574,080 224,990,468 71.40 2022-08-18
388 2022-08-19 3,149,727 -230 0.78 403,574,080 223,630,617 71.00 2022-08-17
389 2022-08-18 3,149,957 82,000 0.78 403,574,080 230,104,359 73.05 2022-08-16
390 2022-08-16 3,067,957 57,940 0.76 403,574,080 226,415,227 73.80 2022-08-12
391 2022-08-11 3,010,017 4,000 0.75 403,574,080 218,677,735 72.65 2022-08-09
392 2022-08-10 3,006,017 280 0.74 403,574,080 211,623,597 70.40 2022-08-08
393 2022-08-09 3,005,737 3,050 0.74 403,574,080 215,962,203 71.85 2022-08-05
394 2022-08-08 3,002,687 -21,600 0.74 403,574,080 214,241,717 71.35 2022-08-04
395 2022-08-05 3,024,287 -230 0.75 403,574,080 210,792,804 69.70 2022-08-03
396 2022-08-04 3,024,517 848,652 0.75 403,574,080 211,111,287 69.80 2022-08-02
397 2022-08-02 2,175,865 750 0.75 288,267,200 154,377,622 70.95 2022-07-29
398 2022-08-01 2,175,115 12,309 0.75 288,267,200 157,152,059 72.25 2022-07-28
399 2022-07-28 2,162,806 4,000 0.75 288,267,200 160,804,626 74.35 2022-07-26
400 2022-07-27 2,158,806 4,280 0.75 288,267,200 156,621,375 72.55 2022-07-25
401 2022-07-26 2,154,526 2,435 0.75 288,267,200 159,865,829 74.20 2022-07-22
402 2022-07-25 2,152,091 14,400 0.75 288,267,200 161,622,034 75.10 2022-07-21
403 2022-07-22 2,137,691 -230 0.74 288,267,200 166,419,244 77.85 2022-07-20
404 2022-07-21 2,137,921 2,846 0.74 288,267,200 164,299,229 76.85 2022-07-19
405 2022-07-19 2,135,075 1,155 0.74 288,267,200 164,614,283 77.10 2022-07-15
406 2022-07-15 2,133,920 600 0.74 288,267,200 162,924,792 76.35 2022-07-13
407 2022-07-14 2,133,320 27,000 0.74 288,267,200 161,812,322 75.85 2022-07-12
408 2022-07-13 2,106,320 -15,991 0.73 288,267,200 163,766,380 77.75 2022-07-11
409 2022-07-12 2,122,311 12,325 0.74 288,267,200 176,257,929 83.05 2022-07-08
410 2022-07-11 2,109,986 36,400 0.73 288,267,200 172,596,855 81.80 2022-07-07
411 2022-07-08 2,073,586 -269 0.72 288,267,200 171,796,600 82.85 2022-07-06
412 2022-07-07 2,073,855 2,092 0.72 288,267,200 171,922,580 82.90 2022-07-05
413 2022-07-06 2,071,763 -201,900 0.72 288,267,200 172,992,211 83.50 2022-07-04
414 2022-07-05 2,273,663 -2,307 0.79 288,267,200 196,330,800 86.35 2022-06-30
415 2022-06-30 2,275,970 2,660 0.79 288,267,200 205,975,285 90.50 2022-06-28
416 2022-06-29 2,273,310 34,272 0.79 288,267,200 200,619,608 88.25 2022-06-27
417 2022-06-28 2,239,038 51,250 0.78 288,267,200 182,033,789 81.30 2022-06-24
418 2022-06-24 2,187,788 -230 0.76 288,267,200 176,226,323 80.55 2022-06-22
419 2022-06-23 2,188,018 30,800 0.76 288,267,200 177,229,458 81.00 2022-06-21
420 2022-06-21 2,157,218 -1,968 0.75 288,267,200 175,273,963 81.25 2022-06-17
421 2022-06-20 2,159,186 4,006 0.75 288,267,200 166,257,322 77.00 2022-06-16
422 2022-06-17 2,155,180 -855,352 0.75 288,267,200 170,567,411 79.14 2022-06-15
423 2022-06-16 3,010,532 2,800 0.75 403,574,080 235,682,508 78.29 2022-06-14
424 2022-06-15 3,007,732 -21,790 0.75 403,574,080 239,758,349 79.71 2022-06-13
425 2022-06-14 3,029,522 -4,533 0.75 403,574,080 241,495,317 79.71 2022-06-10
426 2022-06-13 3,034,055 -14,000 0.75 403,574,080 236,222,420 77.86 2022-06-09
427 2022-06-10 3,048,055 110,651 0.76 403,574,080 242,756,244 79.64 2022-06-08
428 2022-06-09 2,937,404 2,696 0.73 403,574,080 217,996,500 74.21 2022-06-07
429 2022-06-08 2,934,708 2,660 0.73 403,574,080 219,263,774 74.71 2022-06-06
430 2022-06-07 2,932,048 7,546 0.73 403,574,080 200,006,722 68.21 2022-06-02
431 2022-06-06 2,924,502 14,000 0.72 403,574,080 202,314,124 69.18 2022-06-01
432 2022-06-02 2,910,502 45,920 0.72 403,574,080 209,556,144 72.00 2022-05-31
433 2022-06-01 2,864,582 -63,000 0.71 403,574,080 208,091,830 72.64 2022-05-30
434 2022-05-31 2,927,582 115,332 0.73 403,574,080 211,412,407 72.21 2022-05-27
435 2022-05-30 2,812,250 118,160 0.70 403,574,080 202,482,000 72.00 2022-05-26
436 2022-05-27 2,694,090 -106 0.67 403,574,080 189,356,810 70.29 2022-05-25
437 2022-05-26 2,694,196 3,556 0.67 403,574,080 192,826,302 71.57 2022-05-24
438 2022-05-25 2,690,640 -11,200 0.67 403,574,080 195,647,197 72.71 2022-05-23
439 2022-05-24 2,701,840 1,386 0.67 403,574,080 194,340,649 71.93 2022-05-20
440 2022-05-19 2,700,454 -7,280 0.67 403,574,080 186,717,491 69.14 2022-05-17
441 2022-05-18 2,707,734 -63,280 0.67 403,574,080 173,874,431 64.21 2022-05-16
442 2022-05-17 2,771,014 2,441 0.69 403,574,080 176,652,143 63.75 2022-05-13
443 2022-05-16 2,768,573 -1,120 0.69 403,574,080 174,420,099 63.00 2022-05-12
444 2022-05-13 2,769,693 -11,172 0.69 403,574,080 182,603,090 65.93 2022-05-11
445 2022-05-12 2,780,865 717 0.69 403,574,080 174,101,615 62.61 2022-05-10
446 2022-05-11 2,780,148 6,791 0.69 403,574,080 171,176,493 61.57 2022-05-06
447 2022-05-10 2,773,357 56,560 0.69 403,574,080 178,088,346 64.21 2022-05-05
448 2022-05-06 2,716,797 560 0.67 403,574,080 174,263,510 64.14 2022-05-04
449 2022-05-05 2,716,237 51,086 0.67 403,574,080 177,525,102 65.36 2022-05-03
450 2022-05-04 2,665,151 -11,228 0.66 403,574,080 182,373,618 68.43 2022-04-29
451 2022-04-29 2,676,379 -13,560 0.66 403,574,080 176,354,641 65.89 2022-04-27
452 2022-04-28 2,689,939 2,397 0.67 403,574,080 157,552,417 58.57 2022-04-26
453 2022-04-27 2,687,542 29,400 0.67 403,574,080 151,846,123 56.50 2022-04-25
454 2022-04-26 2,658,142 1,232 0.66 403,574,080 170,405,509 64.11 2022-04-22
455 2022-04-25 2,656,910 -210,280 0.66 403,574,080 169,282,364 63.71 2022-04-21
456 2022-04-22 2,867,190 -12,600 0.71 403,574,080 195,889,288 68.32 2022-04-20
457 2022-04-21 2,879,790 4,287 0.71 403,574,080 204,876,900 71.14 2022-04-19
458 2022-04-20 2,875,503 -18,760 0.71 403,574,080 211,964,828 73.71 2022-04-14
459 2022-04-19 2,894,263 392 0.72 403,574,080 202,803,903 70.07 2022-04-13
460 2022-04-14 2,893,871 51,310 0.72 403,574,080 200,918,570 69.43 2022-04-12
461 2022-04-13 2,842,561 177,905 0.70 403,574,080 188,217,334 66.21 2022-04-11
462 2022-04-12 2,664,656 1,078 0.66 403,574,080 207,653,977 77.93 2022-04-08
463 2022-04-11 2,663,578 29,400 0.66 403,574,080 208,139,976 78.14 2022-04-07
464 2022-04-08 2,634,178 33,600 0.65 403,574,080 206,029,598 78.21 2022-04-06
465 2022-04-06 2,600,578 3,052 0.64 403,574,080 210,646,818 81.00 2022-04-01
466 2022-04-04 2,597,526 17,122 0.64 403,574,080 207,802,080 80.00 2022-03-31
467 2022-04-01 2,580,404 140,672 0.64 403,574,080 209,195,933 81.07 2022-03-30
468 2022-03-31 2,439,732 2,996 0.60 403,574,080 188,208,246 77.14 2022-03-29
469 2022-03-29 2,436,736 28,266 0.60 403,574,080 195,287,333 80.14 2022-03-25
470 2022-03-28 2,408,470 37,903 0.60 403,574,080 193,193,013 80.21 2022-03-24
471 2022-03-24 2,370,567 2,800 0.59 403,574,080 182,701,969 77.07 2022-03-22
472 2022-03-22 2,367,767 3,052 0.59 403,574,080 179,273,111 75.71 2022-03-18
473 2022-03-21 2,364,715 98,840 0.59 403,574,080 181,238,852 76.64 2022-03-17
474 2022-03-18 2,265,875 -40,969 0.56 403,574,080 163,791,040 72.29 2022-03-16
475 2022-03-17 2,306,844 270,299 0.57 403,574,080 145,248,126 62.96 2022-03-15
476 2022-03-16 2,036,545 5,880 0.50 403,574,080 131,357,153 64.50 2022-03-14
477 2022-03-15 2,030,665 40,558 0.50 403,574,080 148,382,722 73.07 2022-03-11
478 2022-03-14 1,990,107 -70,980 0.49 403,574,080 150,111,781 75.43 2022-03-10
479 2022-03-11 2,061,087 2,800 0.51 403,574,080 152,666,775 74.07 2022-03-09
480 2022-03-10 2,058,287 12,090 0.51 403,574,080 151,430,233 73.57 2022-03-08
481 2022-03-09 2,046,197 3,080 0.51 403,574,080 168,226,040 82.21 2022-03-07
482 2022-03-08 2,043,117 2,800 0.51 403,574,080 176,729,621 86.50 2022-03-04
483 2022-03-07 2,040,317 -1,148 0.51 403,574,080 183,773,393 90.07 2022-03-03
484 2022-03-04 2,041,465 72,492 0.51 403,574,080 189,419,371 92.79 2022-03-02
485 2022-03-03 1,968,973 1,498 0.49 403,574,080 181,848,439 92.36 2022-03-01
486 2022-03-02 1,967,475 -4,480 0.49 403,574,080 184,802,959 93.93 2022-02-28
487 2022-03-01 1,971,955 -3,990 0.49 403,574,080 179,447,905 91.00 2022-02-25
488 2022-02-28 1,975,945 -77,000 0.49 403,574,080 174,871,133 88.50 2022-02-24
489 2022-02-24 2,052,945 -29,696 0.51 403,574,080 193,563,972 94.29 2022-02-22
490 2022-02-22 2,082,641 1,680 0.52 403,574,080 199,190,033 95.64 2022-02-18
491 2022-02-21 2,080,961 -13,037 0.52 403,574,080 201,110,314 96.64 2022-02-17
492 2022-02-18 2,093,998 5,813 0.52 403,574,080 188,011,704 89.79 2022-02-16
493 2022-02-17 2,088,185 4,362 0.52 403,574,080 182,864,449 87.57 2022-02-15
494 2022-02-16 2,083,823 1,680 0.52 403,574,080 180,696,628 86.71 2022-02-14
495 2022-02-15 2,082,143 539 0.52 403,574,080 177,577,648 85.29 2022-02-11
496 2022-02-14 2,081,604 10,080 0.52 403,574,080 179,017,944 86.00 2022-02-10
497 2022-02-10 2,071,524 -66,464 0.51 403,574,080 172,379,798 83.21 2022-02-08
498 2022-02-09 2,137,988 2,800 0.53 403,574,080 187,837,212 87.86 2022-02-07
499 2022-02-08 2,135,188 2,072 0.53 403,574,080 193,082,916 90.43 2022-02-04
500 2022-02-07 2,133,116 -16,793 0.53 403,574,080 182,532,869 85.57 2022-01-28
501 2022-02-04 2,149,909 7,000 0.53 403,574,080 188,731,911 87.79 2022-01-27
502 2022-01-27 2,142,909 -11,480 0.53 403,574,080 191,790,356 89.50 2022-01-25
503 2022-01-26 2,154,389 -115,824 0.53 403,574,080 192,509,738 89.36 2022-01-24
504 2022-01-25 2,270,213 1,680 0.56 403,574,080 188,588,864 83.07 2022-01-21
505 2022-01-24 2,268,533 -22,428 0.56 403,574,080 185,370,906 81.71 2022-01-20
506 2022-01-21 2,290,961 35,694 0.57 403,574,080 184,912,626 80.71 2022-01-19
507 2022-01-20 2,255,267 8,005 0.56 403,574,080 186,219,651 82.57 2022-01-18
508 2022-01-19 2,247,262 12,320 0.56 403,574,080 184,596,842 82.14 2022-01-17
509 2022-01-18 2,234,942 770 0.55 403,574,080 187,415,531 83.86 2022-01-14
510 2022-01-17 2,234,172 29,960 0.55 403,574,080 187,350,961 83.86 2022-01-13
511 2022-01-14 2,204,212 44,800 0.55 403,574,080 188,303,627 85.43 2022-01-12
512 2022-01-13 2,159,412 30,660 0.54 403,574,080 175,065,690 81.07 2022-01-11
513 2022-01-11 2,128,752 -111,580 0.53 403,574,080 177,599,651 83.43 2022-01-07
514 2022-01-07 2,240,332 2,873 0.56 403,574,080 185,788,492 82.93 2022-01-05
515 2022-01-06 2,237,459 60,378 0.55 403,574,080 190,503,972 85.14 2022-01-04
516 2022-01-04 2,177,081 7,693 0.54 403,574,080 186,606,321 85.71 2021-12-30
517 2022-01-03 2,169,388 -4,760 0.54 403,574,080 188,736,756 87.00 2021-12-29
518 2021-12-30 2,174,148 45,500 0.54 403,574,080 187,287,631 86.14 2021-12-28
519 2021-12-29 2,128,648 5,740 0.53 403,574,080 179,566,359 84.36 2021-12-23
520 2021-12-28 2,122,908 8,792 0.53 403,574,080 179,536,452 84.57 2021-12-22
521 2021-12-23 2,114,116 10,477 0.52 403,574,080 173,055,193 81.86 2021-12-21
522 2021-12-22 2,103,639 -878,640 0.52 403,574,080 171,446,579 81.50 2021-12-20
523 2021-12-21 2,982,279 5,810 0.74 403,574,080 277,563,689 93.07 2021-12-17
524 2021-12-20 2,976,469 -35,351 0.74 403,574,080 286,592,294 96.29 2021-12-16
525 2021-12-17 3,011,820 2,520 0.75 403,574,080 284,616,990 94.50 2021-12-15
526 2021-12-16 3,009,300 1,400 0.75 403,574,080 290,827,780 96.64 2021-12-14
527 2021-12-14 3,007,900 15,400 0.75 403,574,080 297,995,661 99.07 2021-12-10
528 2021-12-13 2,992,500 -1,680 0.74 403,574,080 297,113,355 99.29 2021-12-09
529 2021-12-10 2,994,180 25,592 0.74 403,574,080 291,504,382 97.36 2021-12-08
530 2021-12-09 2,968,588 -59,822 0.74 403,574,080 274,805,160 92.57 2021-12-07
531 2021-12-08 3,028,410 37,240 0.75 403,574,080 285,536,665 94.29 2021-12-06
532 2021-12-07 2,991,170 3,570 0.74 403,574,080 307,662,773 102.9 2021-12-03
533 2021-12-06 2,987,600 24,360 0.74 403,574,080 309,643,827 103.6 2021-12-02
534 2021-12-03 2,963,240 3,920 0.73 403,574,080 311,774,333 105.2 2021-12-01
535 2021-12-02 2,959,320 40,040 0.73 403,574,080 321,509,403 108.6 2021-11-30
536 2021-12-01 2,919,280 2,520 0.72 403,574,080 304,022,577 104.1 2021-11-29
537 2021-11-30 2,916,760 -5,040 0.72 403,574,080 306,466,890 105.1 2021-11-26
538 2021-11-26 2,921,800 168,392 0.72 403,574,080 309,085,535 105.8 2021-11-24
539 2021-11-25 2,753,408 394,618 0.68 403,574,080 286,943,661 104.2 2021-11-23
540 2021-11-24 2,358,790 305,480 0.58 403,574,080 258,624,812 109.6 2021-11-22
541 2021-11-23 2,053,310 6,090 0.51 403,574,080 214,277,272 104.4 2021-11-19
542 2021-11-22 2,047,220 -14,000 0.51 403,574,080 213,496,385 104.3 2021-11-18
543 2021-11-19 2,061,220 -54,040 0.51 403,574,080 215,543,837 104.6 2021-11-17
544 2021-11-18 2,115,260 560 0.52 403,574,080 210,318,187 99.43 2021-11-16
545 2021-11-17 2,114,700 51,240 0.52 403,574,080 209,657,702 99.14 2021-11-15
546 2021-11-16 2,063,460 4,200 0.51 403,574,080 209,294,684 101.4 2021-11-12
547 2021-11-15 2,059,260 31,080 0.51 403,574,080 208,868,683 101.4 2021-11-11
548 2021-11-12 2,028,180 71,400 0.50 403,574,080 208,178,480 102.6 2021-11-10
549 2021-11-11 1,956,780 1,498 0.48 403,574,080 210,913,489 107.8 2021-11-09
550 2021-11-10 1,955,282 3,360 0.48 403,574,080 214,242,204 109.6 2021-11-08
551 2021-11-09 1,951,922 6,650 0.48 403,574,080 208,576,529 106.9 2021-11-05
552 2021-11-08 1,945,272 -23,800 0.48 403,574,080 205,642,484 105.7 2021-11-04
553 2021-11-05 1,969,072 60,200 0.49 403,574,080 203,095,993 103.1 2021-11-03
554 2021-11-04 1,908,872 -74,200 0.47 403,574,080 202,475,962 106.1 2021-11-02
555 2021-11-03 1,983,072 34,720 0.49 403,574,080 203,405,678 102.6 2021-11-01
556 2021-11-02 1,948,352 22,400 0.48 403,574,080 203,045,555 104.2 2021-10-29
557 2021-11-01 1,925,952 -4,340 0.48 403,574,080 202,224,960 105.0 2021-10-28
558 2021-10-29 1,930,292 840 0.48 403,574,080 214,538,444 111.1 2021-10-27
559 2021-10-28 1,929,452 -8,680 0.48 403,574,080 211,411,985 109.6 2021-10-26
560 2021-10-25 1,938,132 18,200 0.48 403,574,080 205,164,839 105.9 2021-10-21
561 2021-10-21 1,919,932 14,000 0.48 403,574,080 205,158,174 106.9 2021-10-19
562 2021-10-20 1,905,932 -33,040 0.47 403,574,080 196,718,865 103.2 2021-10-18
563 2021-10-19 1,938,972 -30,660 0.48 403,574,080 193,482,260 99.79 2021-10-15
564 2021-10-18 1,969,632 34,160 0.49 403,574,080 185,708,723 94.29 2021-10-12
565 2021-10-15 1,935,472 -33,152 0.48 403,574,080 189,262,065 97.79 2021-10-11
566 2021-10-12 1,968,624 213,640 0.49 403,574,080 194,612,263 98.86 2021-10-08
567 2021-10-11 1,754,984 280 0.43 403,574,080 183,520,432 104.6 2021-10-07
568 2021-10-06 1,754,704 3,934 0.43 403,574,080 169,704,443 96.71 2021-10-04
569 2021-10-05 1,750,770 1,120 0.43 403,574,080 173,075,870 98.86 2021-09-30
570 2021-10-04 1,749,650 -7,000 0.43 403,574,080 163,342,075 93.36 2021-09-29
571 2021-09-30 1,756,650 -14,000 0.44 403,574,080 170,143,849 96.86 2021-09-28
572 2021-09-29 1,770,650 -63,280 0.44 403,574,080 172,131,969 97.21 2021-09-27
573 2021-09-28 1,833,930 6,720 0.45 403,574,080 182,345,826 99.43 2021-09-24
574 2021-09-27 1,827,210 218,120 0.45 403,574,080 190,291,131 104.1 2021-09-23
575 2021-09-24 1,609,090 -129,360 0.40 403,574,080 164,241,425 102.1 2021-09-21
576 2021-09-23 1,738,450 11,200 0.43 403,574,080 177,819,097 102.3 2021-09-20
577 2021-09-21 1,727,250 10,157 0.43 403,574,080 182,102,240 105.4 2021-09-17
578 2021-09-20 1,717,093 -10,354 0.43 403,574,080 178,699,586 104.1 2021-09-16
579 2021-09-17 1,727,447 -33,791 0.43 403,574,080 192,610,341 111.5 2021-09-15
580 2021-09-16 1,761,238 34,300 0.44 403,574,080 192,603,704 109.4 2021-09-14
581 2021-09-15 1,726,938 8,400 0.43 403,574,080 187,250,160 108.4 2021-09-13
582 2021-09-14 1,718,538 35,000 0.43 403,574,080 194,686,296 113.3 2021-09-10
583 2021-09-13 1,683,538 32,760 0.42 403,574,080 193,246,593 114.8 2021-09-09
584 2021-09-10 1,650,778 2,520 0.41 403,574,080 186,420,709 112.9 2021-09-08
585 2021-09-08 1,648,258 -8,680 0.41 403,574,080 193,434,614 117.4 2021-09-06
586 2021-09-07 1,656,938 45,920 0.41 403,574,080 187,707,878 113.3 2021-09-03
587 2021-09-06 1,611,018 53,340 0.40 403,574,080 191,711,142 119.0 2021-09-02
588 2021-09-02 1,557,678 -3,080 0.39 403,574,080 199,382,784 128.0 2021-08-31
589 2021-08-31 1,560,758 7,000 0.39 403,574,080 181,158,742 116.1 2021-08-27
590 2021-08-30 1,553,758 2,520 0.38 403,574,080 173,133,700 111.4 2021-08-26
591 2021-08-26 1,551,238 -51,349 0.38 403,574,080 181,938,500 117.3 2021-08-24
592 2021-08-25 1,602,587 -14,000 0.40 403,574,080 179,718,914 112.1 2021-08-23
593 2021-08-24 1,616,587 5,600 0.40 403,574,080 168,125,048 104.0 2021-08-20
594 2021-08-20 1,610,987 56,000 0.40 403,574,080 169,614,377 105.3 2021-08-18
595 2021-08-19 1,554,987 9,800 0.39 403,574,080 159,608,531 102.6 2021-08-17
596 2021-08-18 1,545,187 35,000 0.38 403,574,080 163,899,530 106.1 2021-08-16
597 2021-08-17 1,510,187 2,520 0.37 403,574,080 173,671,505 115.0 2021-08-13
598 2021-08-16 1,507,667 -4,300,436 0.37 403,574,080 173,381,705 115.0 2021-08-12
599 2021-08-13 5,808,103 979,404 1.44 403,574,080 662,536,117 114.1 2021-08-11
600 2021-08-12 4,828,699 -416,775 1.20 403,574,080 551,852,694 114.3 2021-08-10
601 2021-08-11 5,245,474 -319,078 1.30 403,574,080 602,857,081 114.9 2021-08-09
602 2021-08-10 5,564,552 -2,190,618 1.38 403,574,080 677,283,882 121.7 2021-08-06
603 2021-08-09 7,755,170 -816,289 1.92 403,574,080 936,715,964 120.8 2021-08-05
604 2021-08-06 8,571,459 1,052,107 2.12 403,574,080 1,070,823,801 124.9 2021-08-04
605 2021-08-05 7,519,352 -385,385 1.86 403,574,080 859,356,663 114.3 2021-08-03
606 2021-08-04 7,904,737 -1,623,747 1.96 403,574,080 958,164,791 121.2 2021-08-02
607 2021-08-03 9,528,484 1,152,945 2.36 403,574,080 1,134,566,118 119.1 2021-07-30
608 2021-08-02 8,375,539 353,111 2.08 403,574,080 1,003,866,978 119.9 2021-07-29
609 2021-07-30 8,022,428 1,617,603 1.99 403,574,080 885,908,702 110.4 2021-07-28
610 2021-07-29 6,404,825 -826,955 1.59 403,574,080 713,683,245 111.4 2021-07-27
611 2021-07-28 7,231,780 39,097 1.79 403,574,080 843,536,515 116.6 2021-07-26
612 2021-07-27 7,192,683 660,465 1.78 403,574,080 831,265,567 115.6 2021-07-23
613 2021-07-26 6,532,218 -1,624,959 1.62 403,574,080 806,265,136 123.4 2021-07-22
614 2021-07-23 8,157,177 8,994 2.02 403,574,080 976,528,287 119.7 2021-07-21
615 2021-07-22 8,148,183 -842,589 2.02 403,574,080 854,980,694 104.9 2021-07-20
616 2021-07-21 8,990,772 -813,319 2.23 403,574,080 960,088,579 106.8 2021-07-19
617 2021-07-20 9,804,091 -148,435 2.43 403,574,080 1,027,331,480 104.8 2021-07-16
618 2021-07-19 9,952,526 375,112 2.47 403,574,080 1,040,745,596 104.6 2021-07-15
619 2021-07-16 9,577,414 868,580 2.37 403,574,080 965,269,247 100.8 2021-07-14
620 2021-07-15 8,708,834 -196,976 2.16 403,574,080 888,919,395 102.1 2021-07-13
621 2021-07-14 8,905,810 211,565 2.21 403,574,080 911,571,994 102.4 2021-07-12
622 2021-07-13 8,694,245 -1,430,849 2.15 403,574,080 822,849,430 94.64 2021-07-09
623 2021-07-12 10,125,094 -1,412,075 2.51 403,574,080 923,550,324 91.21 2021-07-08
624 2021-07-09 11,537,169 634,302 2.86 403,574,080 1,092,731,425 94.71 2021-07-07
625 2021-07-08 10,902,867 1,222,857 2.70 403,574,080 968,796,053 88.86 2021-07-06
626 2021-07-07 9,680,010 -288,116 2.40 403,574,080 862,905,131 89.14 2021-07-05
627 2021-07-06 9,968,126 -529,917 2.47 403,574,080 794,599,196 79.71 2021-07-02
628 2021-07-05 10,498,043 563,903 2.60 403,574,080 869,836,349 82.86 2021-06-30
629 2021-07-02 9,934,140 -1,548,318 2.46 403,574,080 801,824,176 80.71 2021-06-29
630 2021-06-30 11,482,458 157,854 2.85 403,574,080 922,695,878 80.36 2021-06-28
631 2021-06-29 11,324,604 -1,528,384 2.81 403,574,080 927,813,481 81.93 2021-06-25
632 2021-06-28 12,852,988 -7,421,368 3.18 403,574,080 1,028,239,040 80.00 2021-06-24
633 2021-06-25 20,274,356 -7,922,116 5.02 403,574,080 1,663,936,671 82.07 2021-06-23
634 2021-06-24 28,196,472 9,116,006 6.99 403,574,080 2,152,998,013 76.36 2021-06-22
635 2021-06-23 19,080,466 -3,053,272 4.73 403,574,080 1,454,198,636 76.21 2021-06-21
636 2021-06-22 22,133,738 -3,005,692 5.48 403,574,080 1,735,926,938 78.43 2021-06-18
637 2021-06-21 25,139,430 10,503,605 6.23 403,574,080 1,890,837,088 75.21 2021-06-17
638 2021-06-18 14,635,825 -2,240,028 4.35 336,311,920 1,079,918,983 73.79 2021-06-16
639 2021-06-17 16,875,853 -630,618 5.02 336,311,920 1,319,927,967 78.21 2021-06-15
640 2021-06-16 17,506,471 -10,839,834 5.21 336,311,920 1,395,510,829 79.71 2021-06-11
641 2021-06-15 28,346,305 3,883,824 8.43 336,311,920 2,160,385,289 76.21 2021-06-10
642 2021-06-11 24,462,481 7,790,123 7.27 336,311,920 1,901,077,248 77.71 2021-06-09
643 2021-06-10 16,672,358 11,465,328 4.96 336,311,920 1,302,828,071 78.14 2021-06-08
644 2021-06-09 5,207,030 40,618 1.55 336,311,920 426,231,855 81.86 2021-06-07
645 2021-06-08 5,166,412 -2,187,501 1.54 336,311,920 423,278,969 81.93 2021-06-04
646 2021-06-07 7,353,913 -1,740,144 2.19 336,311,920 618,780,302 84.14 2021-06-03
647 2021-06-04 9,094,057 -255,459 2.70 336,311,920 774,940,973 85.21 2021-06-02
648 2021-06-03 9,349,516 301,102 2.78 336,311,920 765,323,331 81.86 2021-06-01
649 2021-06-02 9,048,414 -3,371,301 2.69 336,311,920 752,954,723 83.21 2021-05-31
650 2021-06-01 12,419,715 1,302,266 3.69 336,311,920 923,492,748 74.36 2021-05-28
651 2021-05-31 11,117,449 -2,232,045 3.31 336,311,920 791,718,013 71.21 2021-05-27
652 2021-05-28 13,349,494 581,624 3.97 336,311,920 953,541,007 71.43 2021-05-26
653 2021-05-27 12,767,870 -573,207 3.80 336,311,920 907,425,289 71.07 2021-05-25
654 2021-05-26 13,341,077 -621,039 3.97 336,311,920 939,118,433 70.39 2021-05-24
655 2021-05-25 13,962,116 1,700,132 4.15 336,311,920 962,394,694 68.93 2021-05-21
656 2021-05-24 12,261,984 1,331,000 3.65 336,311,920 849,583,823 69.29 2021-05-20
657 2021-05-21 10,930,984 -2,480,425 3.25 336,311,920 724,571,205 66.29 2021-05-18
658 2021-05-20 13,411,409 -1,034,747 3.99 336,311,920 871,741,585 65.00 2021-05-17
659 2021-05-18 14,446,156 -2,975,875 4.30 336,311,920 892,050,133 61.75 2021-05-14
660 2021-05-17 17,422,031 -1,500,275 5.18 336,311,920 1,088,876,938 62.50 2021-05-13
661 2021-05-14 18,922,306 3,912,423 5.63 336,311,920 1,265,088,612 66.86 2021-05-12
662 2021-05-13 15,009,883 -459,743 4.46 336,311,920 992,258,335 66.11 2021-05-11
663 2021-05-12 15,469,626 3,446,640 4.60 336,311,920 1,103,866,102 71.36 2021-05-10
664 2021-05-11 12,022,986 911,512 3.57 336,311,920 826,580,288 68.75 2021-05-07
665 2021-05-10 11,111,474 -592,574 3.30 336,311,920 782,570,002 70.43 2021-05-06
666 2021-05-07 11,704,048 220,380 3.48 336,311,920 828,892,383 70.82 2021-05-05
667 2021-05-06 11,483,668 -385,203 3.41 336,311,920 829,281,601 72.21 2021-05-04
668 2021-05-05 11,868,871 -1,266,474 3.53 336,311,920 832,518,219 70.14 2021-05-03
669 2021-05-04 13,135,345 -3,131,240 3.91 336,311,920 981,394,166 74.71 2021-04-30
670 2021-05-03 16,266,585 141,358 4.84 336,311,920 1,188,615,633 73.07 2021-04-29
671 2021-04-30 16,125,227 2,532,806 4.79 336,311,920 1,132,216,689 70.21 2021-04-28
672 2021-04-29 13,592,421 -1,661,898 4.04 336,311,920 927,193,406 68.21 2021-04-27
673 2021-04-28 15,254,319 1,017,389 4.54 336,311,920 1,058,542,958 69.39 2021-04-26
674 2021-04-27 14,236,930 929,810 4.23 336,311,920 1,006,750,268 70.71 2021-04-23
675 2021-04-26 13,307,120 538,580 3.96 336,311,920 921,997,116 69.29 2021-04-22
676 2021-04-23 12,768,540 -1,259,081 3.80 336,311,920 884,681,062 69.29 2021-04-21
677 2021-04-22 14,027,621 1,165,611 4.17 336,311,920 989,943,242 70.57 2021-04-20
678 2021-04-21 12,862,010 4,826,002 3.82 336,311,920 928,817,190 72.21 2021-04-19
679 2021-04-20 8,036,008 484,611 2.39 336,311,920 565,968,007 70.43 2021-04-16
680 2021-04-19 7,551,397 3,161,988 2.25 336,311,920 541,540,884 71.71 2021-04-15
681 2021-04-16 4,389,409 29,696 1.31 336,311,920 313,373,077 71.39 2021-04-14
682 2021-04-15 4,359,713 -887,073 1.30 336,311,920 287,741,058 66.00 2021-04-13
683 2021-04-14 5,246,786 -1,080,149 1.56 336,311,920 347,038,166 66.14 2021-04-12
684 2021-04-13 6,326,935 -2,070,573 1.88 336,311,920 448,535,403 70.89 2021-04-09
685 2021-04-12 8,397,508 237,768 2.50 336,311,920 583,626,806 69.50 2021-04-08
686 2021-04-09 8,159,740 339,155 2.43 336,311,920 588,668,123 72.14 2021-04-07
687 2021-04-08 7,820,585 1,347,314 2.33 336,311,920 546,885,688 69.93 2021-04-01
688 2021-04-07 6,473,271 1,447,071 1.92 336,311,920 438,797,148 67.79 2021-03-31
689 2021-04-01 5,026,200 1,616,133 1.49 336,311,920 347,526,547 69.14 2021-03-30
690 2021-03-31 3,410,067 136,874 1.01 336,311,920 233,589,590 68.50 2021-03-29
691 2021-03-30 3,273,193 -1,848 0.97 336,311,920 227,136,682 69.39 2021-03-26
692 2021-03-29 3,275,041 622,650 0.97 336,311,920 213,228,094 65.11 2021-03-25
693 2021-03-26 2,652,391 1,291,452 0.79 336,311,920 172,405,415 65.00 2021-03-24
694 2021-03-25 1,360,939 -941,483 0.40 336,311,920 92,933,081 68.29 2021-03-23
695 2021-03-24 2,302,422 233,235 0.68 336,311,920 163,801,208 71.14 2021-03-22
696 2021-03-23 2,069,187 -1,211,359 0.62 336,311,920 148,685,570 71.86 2021-03-19
697 2021-03-22 3,280,546 215,137 0.98 336,311,920 241,589,249 73.64 2021-03-18
698 2021-03-19 3,065,409 -498,425 0.91 336,311,920 223,992,501 73.07 2021-03-17
699 2021-03-18 3,563,834 -500,681 1.06 336,311,920 253,285,246 71.07 2021-03-16
700 2021-03-17 4,064,515 -456,536 1.21 336,311,920 288,869,146 71.07 2021-03-15
701 2021-03-16 4,521,051 -1,734,540 1.34 336,311,920 323,576,141 71.57 2021-03-12
702 2021-03-15 6,255,591 1,462,643 1.86 336,311,920 449,958,405 71.93 2021-03-11
703 2021-03-12 4,792,948 -656,042 1.43 336,311,920 325,747,918 67.96 2021-03-10
704 2021-03-11 5,448,990 -247,952 1.62 336,311,920 339,586,506 62.32 2021-03-09
705 2021-03-10 5,696,942 2,036,757 1.69 336,311,920 338,762,959 59.46 2021-03-08
706 2021-03-09 3,660,185 -2,168,974 1.09 336,311,920 254,774,497 69.61 2021-03-05
707 2021-03-08 5,829,159 -1,746,217 1.73 336,311,920 420,533,018 72.14 2021-03-04
708 2021-03-05 7,575,376 2,698,241 2.25 336,311,920 600,621,262 79.29 2021-03-03
709 2021-03-04 4,877,135 -3,107,090 1.45 336,311,920 366,482,555 75.14 2021-03-02
710 2021-03-03 7,984,225 -1,309,808 2.37 336,311,920 629,045,151 78.79 2021-03-01
711 2021-03-02 9,294,033 4,163,677 2.76 336,311,920 661,539,975 71.18 2021-02-26
712 2021-03-01 5,130,356 -797,525 1.53 336,311,920 409,694,839 79.86 2021-02-25
713 2021-02-26 5,927,881 -130,640 1.76 336,311,920 479,310,674 80.86 2021-02-24
714 2021-02-25 6,058,521 824,718 1.80 336,311,920 513,677,762 84.79 2021-02-23
715 2021-02-24 5,233,803 71,255 1.56 336,311,920 486,372,079 92.93 2021-02-22
716 2021-02-23 5,162,548 -755,967 1.54 336,311,920 487,122,542 94.36 2021-02-19
717 2021-02-22 5,918,515 -1,024,880 1.76 336,311,920 578,321,775 97.71 2021-02-18
718 2021-02-19 6,943,395 -517,120 2.06 336,311,920 733,021,154 105.6 2021-02-17
719 2021-02-18 7,460,515 601,131 2.22 336,311,920 772,692,999 103.6 2021-02-16
720 2021-02-17 6,859,384 -459,694 2.04 336,311,920 632,531,236 92.21 2021-02-10
721 2021-02-16 7,319,078 21,108 2.18 336,311,920 661,329,931 90.36 2021-02-09
722 2021-02-10 7,297,970 -63,429 2.17 336,311,920 622,932,825 85.36 2021-02-08
723 2021-02-09 7,361,399 245,641 2.19 336,311,920 586,806,560 79.71 2021-02-05
724 2021-02-08 7,115,758 -409,731 2.12 336,311,920 609,414,862 85.64 2021-02-04
725 2021-02-05 7,525,489 -1,594,091 2.24 336,311,920 692,879,298 92.07 2021-02-03
726 2021-02-04 9,119,580 -163,854 2.71 336,311,920 806,435,340 88.43 2021-02-02
727 2021-02-03 9,283,434 -918,528 2.76 336,311,920 754,613,216 81.29 2021-02-01
728 2021-02-02 10,201,962 1,051,222 3.03 336,311,920 796,477,375 78.07 2021-01-29
729 2021-02-01 9,150,740 1,014,060 2.72 336,311,920 765,395,346 83.64 2021-01-28
730 2021-01-29 8,136,680 -716,003 2.42 336,311,920 739,274,335 90.86 2021-01-27
731 2021-01-28 8,852,683 -85,186 2.63 336,311,920 843,536,752 95.29 2021-01-26
732 2021-01-27 8,937,869 -1,629,183 2.66 336,311,920 851,653,786 95.29 2021-01-25
733 2021-01-26 10,567,052 -285,296 3.14 336,311,920 981,224,748 92.86 2021-01-22
734 2021-01-25 10,852,348 220,213 3.23 336,311,920 936,405,700 86.29 2021-01-21
735 2021-01-22 10,632,135 2,297,694 3.16 336,311,920 873,355,465 82.14 2021-01-20
736 2021-01-21 8,334,441 331,065 2.48 336,311,920 636,992,991 76.43 2021-01-19
737 2021-01-20 8,003,376 72,176 2.38 336,311,920 646,560,734 80.79 2021-01-18
738 2021-01-19 7,931,200 31,897 2.36 336,311,920 642,427,200 81.00 2021-01-15
739 2021-01-18 7,899,303 -368,368 2.35 336,311,920 604,857,530 76.57 2021-01-14
740 2021-01-15 8,267,671 990,485 2.46 336,311,920 662,000,685 80.07 2021-01-13
741 2021-01-14 7,277,186 -894,050 2.16 336,311,920 595,171,934 81.79 2021-01-12
742 2021-01-13 8,171,236 732,743 2.43 336,311,920 638,524,895 78.14 2021-01-11
743 2021-01-12 7,438,493 113,928 2.21 336,311,920 564,797,335 75.93 2021-01-08
744 2021-01-11 7,324,565 255,286 2.18 336,311,920 563,471,461 76.93 2021-01-07
745 2021-01-08 7,069,279 1,055,610 2.10 336,311,920 525,148,460 74.29 2021-01-06
746 2021-01-07 6,013,669 5,054 1.79 336,311,920 445,871,461 74.14 2021-01-05
747 2021-01-06 6,008,615 1,503,939 1.79 336,311,920 448,927,661 74.71 2021-01-04
748 2021-01-05 4,504,676 -25,269 1.34 336,311,920 304,065,630 67.50 2020-12-30
749 2021-01-04 4,529,945 -122,160 1.35 336,311,920 284,090,971 62.71 2020-12-29
750 2020-12-30 4,652,105 1,138,935 1.38 336,311,920 320,664,946 68.93 2020-12-28
751 2020-12-29 3,513,170 -217,693 1.04 336,311,920 230,741,492 65.68 2020-12-23
752 2020-12-28 3,730,863 -791,287 1.11 336,311,920 230,515,101 61.79 2020-12-22
753 2020-12-23 4,522,150 -769,681 1.34 336,311,920 282,955,448 62.57 2020-12-21
754 2020-12-22 5,291,831 129,747 1.57 336,311,920 312,784,255 59.11 2020-12-18
755 2020-12-21 5,162,084 52,462 1.53 336,311,920 281,700,086 54.57 2020-12-17
756 2020-12-18 5,109,622 735,232 1.52 336,311,920 276,282,371 54.07 2020-12-16
757 2020-12-17 4,374,390 -63,385 1.30 336,311,920 234,187,343 53.54 2020-12-15
758 2020-12-16 4,437,775 484,868 1.32 336,311,920 237,420,963 53.50 2020-12-14
759 2020-12-15 3,952,907 -393,543 1.18 336,311,920 203,997,672 51.61 2020-12-11
760 2020-12-14 4,346,450 366,946 1.29 336,311,920 224,307,245 51.61 2020-12-10
761 2020-12-11 3,979,504 -373,153 1.18 336,311,920 206,508,401 51.89 2020-12-09
762 2020-12-10 4,352,657 408,997 1.29 336,311,920 232,088,024 53.32 2020-12-08
763 2020-12-09 3,943,660 -495,544 1.17 336,311,920 197,183,000 50.00 2020-12-07
764 2020-12-08 4,439,204 -638,100 1.32 336,311,920 217,836,179 49.07 2020-12-04
765 2020-12-07 5,077,304 3,159 1.51 336,311,920 237,546,745 46.79 2020-12-03
766 2020-12-04 5,074,145 -642,770 1.51 336,311,920 236,130,412 46.54 2020-12-02
767 2020-12-03 5,716,915 -727,796 1.70 336,311,920 270,330,043 47.29 2020-12-01
768 2020-12-02 6,444,711 428,378 1.92 336,311,920 310,267,722 48.14 2020-11-30
769 2020-12-01 6,016,333 -636,594 1.79 336,311,920 280,619,820 46.64 2020-11-27
770 2020-11-30 6,652,927 -210,969 1.98 336,311,920 320,291,865 48.14 2020-11-26
771 2020-11-27 6,863,896 -318,357 2.04 336,311,920 319,658,501 46.57 2020-11-25
772 2020-11-26 7,182,253 -110,357 2.14 336,311,920 353,984,521 49.29 2020-11-24
773 2020-11-25 7,292,610 -1,073,731 2.17 336,311,920 355,777,271 48.79 2020-11-23
774 2020-11-24 8,366,341 -289,482 2.49 336,311,920 367,817,816 43.96 2020-11-20
775 2020-11-23 8,655,823 -1,239,640 2.57 336,311,920 370,962,606 42.86 2020-11-19
776 2020-11-20 9,895,463 224,649 2.94 336,311,920 424,802,331 42.93 2020-11-18
777 2020-11-19 9,670,814 259,282 2.88 336,311,920 428,281,669 44.29 2020-11-17
778 2020-11-18 9,411,532 -311,955 2.80 336,311,920 420,497,838 44.68 2020-11-16
779 2020-11-17 9,723,487 -103,516 2.89 336,311,920 412,207,784 42.39 2020-11-13
780 2020-11-16 9,827,003 509,542 2.92 336,311,920 403,958,612 41.11 2020-11-12
781 2020-11-13 9,317,461 1,579,410 2.77 336,311,920 358,060,709 38.43 2020-11-11
782 2020-11-12 7,738,051 -342,990 2.30 336,311,920 318,916,034 41.21 2020-11-10
783 2020-11-11 8,081,041 20,568 2.40 336,311,920 344,017,996 42.57 2020-11-09
784 2020-11-10 8,060,473 352,007 2.40 336,311,920 336,814,925 41.79 2020-11-06
785 2020-11-09 7,708,466 -114,408 2.29 336,311,920 304,761,912 39.54 2020-11-05
786 2020-11-06 7,822,874 712,887 2.33 336,311,920 299,506,554 38.29 2020-11-04
787 2020-11-05 7,109,987 -190,757 2.11 336,311,920 246,567,239 34.68 2020-11-03
788 2020-11-04 7,300,744 -622,720 2.17 336,311,920 249,787,655 34.21 2020-11-02
789 2020-11-03 7,923,464 -358,922 2.36 336,311,920 253,550,848 32.00 2020-10-30
790 2020-11-02 8,282,386 -442,525 2.46 336,311,920 272,730,689 32.93 2020-10-29
791 2020-10-30 8,724,911 -308,582 2.59 336,311,920 300,695,333 34.46 2020-10-28
792 2020-10-29 9,033,493 -1,094,527 2.69 336,311,920 309,722,341 34.29 2020-10-27
793 2020-10-28 10,128,020 795,901 3.01 336,311,920 315,781,536 31.18 2020-10-23
794 2020-10-27 9,332,119 26,950 2.77 336,311,920 301,623,418 32.32 2020-10-22
795 2020-10-23 9,305,169 -1,960 2.77 336,311,920 292,452,157 31.43 2020-10-21
796 2020-10-22 9,307,129 -674,846 2.77 336,311,920 295,166,289 31.71 2020-10-20
797 2020-10-21 9,981,975 -1,360,240 2.97 336,311,920 309,081,874 30.96 2020-10-19
798 2020-10-20 11,342,215 -11,183 3.37 336,311,920 350,803,368 30.93 2020-10-16
799 2020-10-19 11,353,398 146,159 3.38 336,311,920 356,825,946 31.43 2020-10-15
800 2020-10-16 11,207,239 -152,330 3.33 336,311,920 340,621,615 30.39 2020-10-14
801 2020-10-15 11,359,569 -470,227 3.38 336,311,920 350,113,276 30.82 2020-10-12
802 2020-10-14 11,829,796 697,123 3.52 336,311,920 366,723,676 31.00 2020-10-09
803 2020-10-12 11,132,673 607,949 3.31 336,311,920 346,304,059 31.11 2020-10-08
804 2020-10-09 10,524,724 2,211,321 3.13 336,311,920 323,256,373 30.71 2020-10-07
805 2020-10-08 8,313,403 -3,936,089 2.47 336,311,920 242,867,755 29.21 2020-10-06
806 2020-10-07 12,249,492 -1,669,160 3.64 336,311,920 332,046,980 27.11 2020-10-05
807 2020-10-06 13,918,652 -348,656 4.14 336,311,920 375,302,533 26.96 2020-09-30
808 2020-10-05 14,267,308 -597,478 4.24 336,311,920 385,730,939 27.04 2020-09-29
809 2020-09-30 14,864,786 763,629 4.42 336,311,920 392,861,429 26.43 2020-09-28
810 2020-09-29 14,101,157 -527,124 4.19 336,311,920 369,647,730 26.21 2020-09-25
811 2020-09-28 14,628,281 -1,313,651 4.35 336,311,920 380,335,306 26.00 2020-09-24
812 2020-09-25 15,941,932 5,120,698 4.74 336,311,920 435,549,524 27.32 2020-09-23
813 2020-09-24 10,821,234 1,842,580 3.22 336,311,920 310,720,913 28.71 2020-09-22
814 2020-09-23 8,978,654 3,887,326 2.67 336,311,920 264,870,293 29.50 2020-09-21
815 2020-09-22 5,091,328 1,865,980 1.82 280,260,120 160,193,544 31.46 2020-09-18
816 2020-09-21 3,225,348 996,512 1.15 280,260,120 92,151,418 28.57 2020-09-17
817 2020-09-18 2,228,836 -1,853,843 0.80 280,260,120 63,998,797 28.71 2020-09-16
818 2020-09-17 4,082,679 700,878 1.46 280,260,120 116,646,222 28.57 2020-09-15
819 2020-09-16 3,381,801 -72,191 1.21 280,260,120 94,206,830 27.86 2020-09-14
820 2020-09-15 3,453,992 299,222 1.23 280,260,120 91,406,444 26.46 2020-09-11
821 2020-09-14 3,154,770 -197,629 1.13 280,260,120 81,348,899 25.79 2020-09-10
822 2020-09-11 3,352,399 190,288 1.20 280,260,120 89,555,987 26.71 2020-09-09
823 2020-09-10 3,162,111 1,629,061 1.13 280,260,120 85,715,343 27.11 2020-09-08
824 2020-09-09 1,533,050 -125,667 0.55 280,260,120 41,939,649 27.36 2020-09-07
825 2020-09-08 1,658,717 305,504 0.59 280,260,120 47,155,666 28.43 2020-09-04
826 2020-09-07 1,353,213 -166,390 0.48 280,260,120 39,194,461 28.96 2020-09-03
827 2020-09-04 1,519,603 -2,135,870 0.54 280,260,120 45,588,090 30.00 2020-09-02
828 2020-09-03 3,655,473 130,696 1.30 280,260,120 110,837,597 30.32 2020-09-01
829 2020-09-02 3,524,777 -217,545 1.26 280,260,120 98,820,648 28.04 2020-08-31
830 2020-09-01 3,742,322 25,041 1.34 280,260,120 106,790,901 28.54 2020-08-28
831 2020-08-31 3,717,281 302,583 1.33 280,260,120 104,615,439 28.14 2020-08-27
832 2020-08-28 3,414,698 -579,575 1.22 280,260,120 93,661,751 27.43 2020-08-26
833 2020-08-27 3,994,273 46,141 1.43 280,260,120 119,257,009 29.86 2020-08-25
834 2020-08-26 3,948,132 87,773 1.41 280,260,120 116,327,761 29.46 2020-08-24
835 2020-08-25 3,860,359 -255,127 1.38 280,260,120 112,915,501 29.25 2020-08-21
836 2020-08-24 4,115,486 -334,039 1.47 280,260,120 120,526,123 29.29 2020-08-20
837 2020-08-21 4,449,525 6,762 1.59 280,260,120 129,352,141 29.07 2020-08-19
838 2020-08-20 4,442,763 -280,844 1.59 280,260,120 130,426,193 29.36 2020-08-18
839 2020-08-19 4,723,607 -236,372 1.69 280,260,120 140,021,882 29.64 2020-08-17
840 2020-08-18 4,959,979 1,256,964 1.77 280,260,120 145,431,544 29.32 2020-08-14
841 2020-08-17 3,703,015 -467,192 1.32 280,260,120 111,090,450 30.00 2020-08-13
842 2020-08-14 4,170,207 -1,471,190 1.49 280,260,120 128,980,332 30.93 2020-08-12
843 2020-08-13 5,641,397 249,760 2.01 280,260,120 168,638,281 29.89 2020-08-11
844 2020-08-12 5,391,637 786,240 1.92 280,260,120 160,018,395 29.68 2020-08-10
845 2020-08-11 4,605,397 40,094 1.64 280,260,120 143,918,656 31.25 2020-08-07
846 2020-08-10 4,565,303 81,839 1.63 280,260,120 148,372,348 32.50 2020-08-06
847 2020-08-07 4,483,464 -39,674 1.60 280,260,120 147,313,177 32.86 2020-08-05
848 2020-08-06 4,523,138 -813,406 1.61 280,260,120 148,616,745 32.86 2020-08-04
849 2020-08-05 5,336,544 185,020 1.90 280,260,120 166,767,000 31.25 2020-08-03
850 2020-08-04 5,151,524 -240,038 1.84 280,260,120 158,223,908 30.71 2020-07-31
851 2020-08-03 5,391,562 -653,401 1.92 280,260,120 165,984,628 30.79 2020-07-30
852 2020-07-31 6,044,963 -394,274 2.16 280,260,120 192,356,768 31.82 2020-07-29
853 2020-07-30 6,439,237 -185,451 2.30 280,260,120 198,463,724 30.82 2020-07-28
854 2020-07-29 6,624,688 708,954 2.36 280,260,120 196,137,138 29.61 2020-07-27
855 2020-07-28 5,915,734 -915,230 2.11 280,260,120 183,387,754 31.00 2020-07-24
856 2020-07-27 6,830,964 768,141 2.44 280,260,120 231,275,948 33.86 2020-07-23
857 2020-07-24 6,062,823 549,269 2.16 280,260,120 193,579,876 31.93 2020-07-22
858 2020-07-23 5,513,554 111,598 1.97 280,260,120 179,190,505 32.50 2020-07-21
859 2020-07-22 5,401,956 573,094 1.93 280,260,120 180,387,517 33.39 2020-07-20
860 2020-07-21 4,828,862 297,492 1.72 280,260,120 145,730,226 30.18 2020-07-17
861 2020-07-20 4,531,370 -9,827 1.62 280,260,120 133,997,142 29.57 2020-07-16
862 2020-07-17 4,541,197 112,588 1.62 280,260,120 148,560,719 32.71 2020-07-15
863 2020-07-16 4,428,609 271,670 1.58 280,260,120 145,510,806 32.86 2020-07-14
864 2020-07-15 4,156,939 162,795 1.48 280,260,120 151,133,831 36.36 2020-07-13
865 2020-07-14 3,994,144 -449,970 1.43 280,260,120 125,531,952 31.43 2020-07-10
866 2020-07-13 4,444,114 368,356 1.59 280,260,120 143,638,209 32.32 2020-07-09
867 2020-07-10 4,075,758 -417,773 1.45 280,260,120 131,153,817 32.18 2020-07-08
868 2020-07-09 4,493,531 1,456,568 1.60 280,260,120 139,618,502 31.07 2020-07-07
869 2020-07-08 3,036,963 -134,626 1.08 280,260,120 83,516,483 27.50 2020-07-06
870 2020-07-07 3,171,589 557,767 1.13 280,260,120 88,690,315 27.96 2020-07-03
871 2020-07-06 2,613,822 368,747 0.93 280,260,120 71,041,068 27.18 2020-07-02
872 2020-07-03 2,245,075 571,074 0.80 280,260,120 57,489,636 25.61 2020-06-30
873 2020-07-02 1,674,001 -1,324,168 0.60 280,260,120 42,149,671 25.18 2020-06-29
874 2020-06-30 2,998,169 242,269 1.07 280,260,120 74,204,683 24.75 2020-06-26
875 2020-06-29 2,755,900 -291,518 0.98 280,260,120 69,782,144 25.32 2020-06-24
876 2020-06-26 3,047,418 -1,300,523 1.09 280,260,120 80,646,870 26.46 2020-06-23
877 2020-06-24 4,347,941 -36,251 1.55 280,260,120 114,911,733 26.43 2020-06-22
878 2020-06-23 4,384,192 -472,558 1.56 280,260,120 113,988,992 26.00 2020-06-19
879 2020-06-22 4,856,750 937,367 1.73 280,260,120 129,918,063 26.75 2020-06-18
880 2020-06-19 3,919,383 190,654 1.40 280,260,120 99,803,169 25.46 2020-06-17
881 2020-06-18 3,728,729 989,677 1.33 280,260,120 95,880,538 25.71 2020-06-16
882 2020-06-17 2,739,052 272,560 0.98 280,260,120 60,357,750 22.04 2020-06-15
883 2020-06-16 2,466,492 -568,071 0.88 280,260,120 54,437,945 22.07 2020-06-12
884 2020-06-15 3,034,563 1,026,425 1.08 280,260,120 67,085,084 22.11 2020-06-11
885 2020-06-12 2,008,138 -798,477 0.72 280,260,120 44,321,614 22.07 2020-06-10
886 2020-06-11 2,806,615 511,524 1.00 280,260,120 61,344,184 21.86 2020-06-09
887 2020-06-10 2,295,091 -190,272 0.82 280,260,120 46,886,414 20.43 2020-06-08
888 2020-06-09 2,485,363 -16,951 0.89 280,260,120 51,215,875 20.61 2020-06-05
889 2020-06-08 2,502,314 -227,014 0.89 280,260,120 52,013,099 20.79 2020-06-04
890 2020-06-05 2,729,328 275,257 0.97 280,260,120 54,976,854 20.14 2020-06-03
891 2020-06-04 2,454,071 -280,079 0.88 280,260,120 50,396,802 20.54 2020-06-02
892 2020-06-03 2,734,150 752,337 0.98 280,260,120 58,199,117 21.29 2020-06-01
893 2020-06-02 1,981,813 -254,656 0.71 280,260,120 39,281,515 19.82 2020-05-29
894 2020-06-01 2,236,469 233,924 0.80 280,260,120 43,611,146 19.50 2020-05-28
895 2020-05-29 2,002,545 -484,400 0.71 280,260,120 40,050,900 20.00 2020-05-27
896 2020-05-28 2,486,945 -209,202 0.89 280,260,120 48,940,591 19.68 2020-05-26
897 2020-05-27 2,696,147 -442,094 0.96 280,260,120 51,515,281 19.11 2020-05-25
898 2020-05-26 3,138,241 110,930 1.12 280,260,120 59,849,394 19.07 2020-05-22
899 2020-05-25 3,027,311 -680,155 1.08 280,260,120 59,789,392 19.75 2020-05-21
900 2020-05-22 3,707,466 -112,988 1.32 280,260,120 76,929,920 20.75 2020-05-20
901 2020-05-21 3,820,454 -49,000 1.36 280,260,120 78,865,632 20.64 2020-05-19
902 2020-05-20 3,869,454 69,339 1.38 280,260,120 78,356,444 20.25 2020-05-18
903 2020-05-19 3,800,115 -212,741 1.36 280,260,120 77,632,549 20.43 2020-05-15
904 2020-05-18 4,012,856 -389,462 1.43 280,260,120 78,968,993 19.68 2020-05-14
905 2020-05-15 4,402,318 -55,202 1.57 280,260,120 88,046,360 20.00 2020-05-13
906 2020-05-14 4,457,520 -183,570 1.59 280,260,120 90,104,309 20.21 2020-05-12
907 2020-05-13 4,641,090 -13,475 1.66 280,260,120 94,975,266 20.46 2020-05-11
908 2020-05-12 4,654,565 543,923 1.66 280,260,120 94,920,544 20.39 2020-05-08
909 2020-05-11 4,110,642 1,389,633 1.47 280,260,120 85,735,660 20.86 2020-05-07
910 2020-05-08 2,721,009 -249,176 0.97 280,260,120 53,448,780 19.64 2020-05-06
911 2020-05-07 2,970,185 162,957 1.06 280,260,120 55,055,349 18.54 2020-05-05
912 2020-05-06 2,807,228 -359,121 1.00 280,260,120 48,927,177 17.43 2020-05-04
913 2020-05-05 3,166,349 -360,220 1.13 280,260,120 57,219,093 18.07 2020-04-29
914 2020-05-04 3,526,569 -310,800 1.26 280,260,120 64,109,498 18.18 2020-04-28
915 2020-04-29 3,837,369 -88,974 1.37 280,260,120 68,385,753 17.82 2020-04-27
916 2020-04-28 3,926,343 361,410 1.40 280,260,120 69,551,240 17.71 2020-04-24
917 2020-04-27 3,564,933 -60,200 1.27 280,260,120 62,639,438 17.57 2020-04-23
918 2020-04-24 3,625,133 -20,552 1.29 280,260,120 65,640,283 18.11 2020-04-22
919 2020-04-23 3,645,685 -1,391,670 1.30 280,260,120 64,842,153 17.79 2020-04-21
920 2020-04-22 5,037,355 -71,073 1.80 280,260,120 99,487,761 19.75 2020-04-20
921 2020-04-21 5,108,428 -326,049 1.82 280,260,120 100,344,851 19.64 2020-04-17
922 2020-04-20 5,434,477 1,249,338 1.94 280,260,120 105,390,812 19.39 2020-04-16
923 2020-04-17 4,185,139 -379,680 1.49 280,260,120 78,768,501 18.82 2020-04-15
924 2020-04-16 4,564,819 901,884 1.63 280,260,120 91,784,816 20.11 2020-04-14
925 2020-04-15 3,662,935 87,203 1.31 280,260,120 67,632,432 18.46 2020-04-09
926 2020-04-14 3,575,732 -402,579 1.28 280,260,120 66,916,249 18.71 2020-04-08
927 2020-04-09 3,978,311 -270,340 1.42 280,260,120 76,439,268 19.21 2020-04-07
928 2020-04-08 4,248,651 -154,871 1.52 280,260,120 78,901,698 18.57 2020-04-06
929 2020-04-07 4,403,522 -270,987 1.57 280,260,120 80,835,453 18.36 2020-04-03
930 2020-04-06 4,674,509 449,845 1.67 280,260,120 88,815,671 19.00 2020-04-02
931 2020-04-03 4,224,664 1,210,031 1.51 280,260,120 75,439,825 17.86 2020-04-01
932 2020-04-02 3,014,633 -1,212,318 1.08 280,260,120 53,509,736 17.75 2020-03-31
933 2020-04-01 4,226,951 5,098 1.51 280,260,120 71,558,053 16.93 2020-03-30
934 2020-03-31 4,221,853 120,249 1.51 280,260,120 73,126,716 17.32 2020-03-27
935 2020-03-30 4,101,604 -681,808 1.46 280,260,120 72,951,129 17.79 2020-03-26
936 2020-03-27 4,783,412 826,857 1.71 280,260,120 86,613,241 18.11 2020-03-25
937 2020-03-26 3,956,555 398,343 1.41 280,260,120 64,013,103 16.18 2020-03-24
938 2020-03-25 3,558,212 111,408 1.27 280,260,120 52,355,531 14.71 2020-03-23
939 2020-03-24 3,446,804 -2,422,916 1.23 280,260,120 58,350,945 16.93 2020-03-20
940 2020-03-23 5,869,720 706,985 2.09 280,260,120 102,508,790 17.46 2020-03-19
941 2020-03-20 5,162,735 114,986 1.84 280,260,120 86,475,811 16.75 2020-03-18
942 2020-03-19 5,047,749 898,621 1.80 280,260,120 89,955,935 17.82 2020-03-17
943 2020-03-18 4,149,128 -277,858 1.48 280,260,120 71,128,501 17.14 2020-03-16
944 2020-03-17 4,426,986 -779,369 1.58 280,260,120 88,854,036 20.07 2020-03-13
945 2020-03-16 5,206,355 578,591 1.86 280,260,120 103,012,940 19.79 2020-03-12
946 2020-03-13 4,627,764 -435,622 1.65 280,260,120 97,844,814 21.14 2020-03-11
947 2020-03-12 5,063,386 765,667 1.81 280,260,120 107,055,170 21.14 2020-03-10
948 2020-03-11 4,297,719 -1,164,121 1.53 280,260,120 87,643,384 20.39 2020-03-09
949 2020-03-10 5,461,840 1,275,902 1.95 280,260,120 122,503,609 22.43 2020-03-06
950 2020-03-09 4,185,938 1,433,499 1.49 280,260,120 95,230,090 22.75 2020-03-05
951 2020-03-06 2,752,439 -1,377,968 0.98 280,260,120 64,486,893 23.43 2020-03-04
952 2020-03-05 4,130,407 95,678 1.47 280,260,120 96,473,916 23.36 2020-03-03
953 2020-03-04 4,034,729 1,263,127 1.44 280,260,120 92,221,801 22.86 2020-03-02
954 2020-03-03 2,771,602 -1,827,376 0.99 280,260,120 59,886,004 21.61 2020-02-28
955 2020-03-02 4,598,978 243,186 1.64 280,260,120 104,792,313 22.79 2020-02-27
956 2020-02-28 4,355,792 333,858 1.55 280,260,120 101,581,425 23.32 2020-02-26
957 2020-02-27 4,021,934 -165,474 1.44 280,260,120 98,392,593 24.46 2020-02-25
958 2020-02-26 4,187,408 621,023 1.49 280,260,120 93,320,575 22.29 2020-02-24
959 2020-02-25 3,566,385 1,615,573 1.27 280,260,120 81,006,869 22.71 2020-02-21
960 2020-02-24 1,950,812 -151,467 0.70 280,260,120 45,914,311 23.54 2020-02-20
961 2020-02-21 2,102,279 -160,978 0.75 280,260,120 49,403,557 23.50 2020-02-19
962 2020-02-20 2,263,257 87,867 0.81 280,260,120 54,318,168 24.00 2020-02-18
963 2020-02-19 2,175,390 -1,568,678 0.78 280,260,120 56,249,059 25.86 2020-02-17
964 2020-02-18 3,744,068 351,021 1.34 280,260,120 91,463,837 24.43 2020-02-14
965 2020-02-17 3,393,047 -2,040,825 1.21 280,260,120 82,159,240 24.21 2020-02-13
966 2020-02-14 5,433,872 7,744 1.94 280,260,120 132,934,245 24.46 2020-02-12
967 2020-02-13 5,426,128 -532,290 1.94 280,260,120 118,598,880 21.86 2020-02-11
968 2020-02-12 5,958,418 -467,921 2.13 280,260,120 132,997,848 22.32 2020-02-10
969 2020-02-11 6,426,339 453,028 2.29 280,260,120 126,232,577 19.64 2020-02-07
970 2020-02-10 5,973,311 431,477 2.13 280,260,120 117,118,709 19.61 2020-02-06
971 2020-02-07 5,541,834 328,716 1.98 280,260,120 109,844,692 19.82 2020-02-05
972 2020-02-06 5,213,118 122,017 1.86 280,260,120 85,458,643 16.39 2020-02-04
973 2020-02-05 5,091,101 1,354,714 1.82 280,260,120 76,911,263 15.11 2020-02-03
974 2020-02-04 3,736,387 -66,217 1.33 280,260,120 53,269,669 14.26 2020-01-31
975 2020-02-03 3,802,604 78,846 1.36 280,260,120 54,593,986 14.36 2020-01-30
976 2020-01-31 3,723,758 345,772 1.33 280,260,120 54,258,878 14.57 2020-01-29
977 2020-01-30 3,377,986 -207,551 1.21 280,260,120 53,807,939 15.93 2020-01-23
978 2020-01-29 3,585,537 398,182 1.28 280,260,120 59,928,665 16.71 2020-01-22
979 2020-01-23 3,187,355 -711,628 1.14 280,260,120 50,427,143 15.82 2020-01-21
980 2020-01-22 3,898,983 -52,360 1.39 280,260,120 62,800,919 16.11 2020-01-20
981 2020-01-21 3,951,343 58,240 1.41 280,260,120 61,388,065 15.54 2020-01-17
982 2020-01-20 3,893,103 494,679 1.39 280,260,120 59,646,231 15.32 2020-01-16
983 2020-01-17 3,398,424 -468,208 1.21 280,260,120 52,916,860 15.57 2020-01-15
984 2020-01-16 3,866,632 459,417 1.38 280,260,120 62,558,239 16.18 2020-01-14
985 2020-01-15 3,407,215 -210,560 1.22 280,260,120 51,108,225 15.00 2020-01-13
986 2020-01-14 3,617,775 -712,435 1.29 280,260,120 54,396,865 15.04 2020-01-10
987 2020-01-13 4,330,210 1,387,176 1.55 280,260,120 66,499,035 15.36 2020-01-09
988 2020-01-10 2,943,034 748,435 1.05 280,260,120 43,303,802 14.71 2020-01-08
989 2020-01-09 2,194,599 -274,330 0.78 280,260,120 32,684,163 14.89 2020-01-07
990 2020-01-08 2,468,929 1,312,249 0.88 280,260,120 37,651,167 15.25 2020-01-06
991 2020-01-07 1,156,680 -977,913 0.41 280,260,120 16,193,520 14.00 2020-01-03
992 2020-01-06 2,134,593 128,240 0.76 280,260,120 29,092,368 13.63 2020-01-02
993 2020-01-03 2,006,353 102,760 0.72 280,260,120 26,798,857 13.36 2019-12-30
994 2020-01-02 1,903,593 92,496 0.68 280,260,120 26,814,011 14.09 2019-12-27
995 2019-12-30 1,811,097 105,280 0.65 280,260,120 24,889,906 13.74 2019-12-23
996 2019-12-27 1,705,817 -382,494 0.61 280,260,120 22,687,366 13.30 2019-12-20
997 2019-12-23 2,088,311 356,300 0.75 280,260,120 27,893,570 13.36 2019-12-19
998 2019-12-20 1,732,011 -318,920 0.62 280,260,120 23,134,471 13.36 2019-12-18
999 2019-12-19 2,050,931 1,065,709 0.73 280,260,120 27,833,185 13.57 2019-12-17
1000 2019-12-18 985,222 150,595 0.35 280,260,120 12,385,226 12.57 2019-12-16
1001 2019-12-16 834,627 60,707 0.30 280,260,120 10,385,264 12.44 2019-12-12
1002 2019-12-13 773,920 -84,736 0.28 280,260,120 9,950,289 12.86 2019-12-11
1003 2019-12-12 858,656 -11,287 0.31 280,260,120 11,113,585 12.94 2019-12-10
1004 2019-12-11 869,943 -2,929 0.31 280,260,120 11,247,493 12.93 2019-12-09
1005 2019-12-10 872,872 740,992 0.31 280,260,120 11,347,336 13.00 2019-12-06
1006 2019-12-09 131,880 -81,340 0.05 280,260,120 1,720,111 13.04 2019-12-05
1007 2019-12-06 213,220 41,720 0.08 280,260,120 2,805,336 13.16 2019-12-04
1008 2019-12-05 171,500 -152,880 0.06 280,260,120 2,163,301 12.61 2019-12-03
1009 2019-12-04 324,380 -756,280 0.12 280,260,120 4,077,781 12.57 2019-12-02
1010 2019-12-03 1,080,660 -59,116 0.39 280,260,120 13,631,445 12.61 2019-11-29
1011 2019-12-02 1,139,776 144,760 0.41 280,260,120 13,791,290 12.10 2019-11-28
1012 2019-11-29 995,016 23,984 0.36 280,260,120 12,964,063 13.03 2019-11-27
1013 2019-11-28 971,032 -15,800 0.35 280,260,120 12,470,964 12.84 2019-11-26
1014 2019-11-27 986,832 -293,541 0.35 280,260,120 11,912,049 12.07 2019-11-25
1015 2019-11-26 1,280,373 248,573 0.46 280,260,120 15,839,494 12.37 2019-11-22
1016 2019-11-25 1,031,800 130,021 0.37 280,260,120 12,440,413 12.06 2019-11-21
1017 2019-11-22 901,779 -96,040 0.32 280,260,120 10,743,795 11.91 2019-11-20
1018 2019-11-21 997,819 -112,000 0.36 280,260,120 11,774,264 11.80 2019-11-19
1019 2019-11-20 1,109,819 -31,360 0.40 280,260,120 12,255,731 11.04 2019-11-18
1020 2019-11-19 1,141,179 -19,320 0.41 280,260,120 12,519,875 10.97 2019-11-15
1021 2019-11-18 1,160,499 -43,633 0.41 280,260,120 12,450,994 10.73 2019-11-14
1022 2019-11-15 1,204,132 -51,520 0.43 280,260,120 12,919,132 10.73 2019-11-13
1023 2019-11-14 1,255,652 -7,280 0.45 280,260,120 13,524,628 10.77 2019-11-12
1024 2019-11-13 1,262,932 -46,760 0.45 280,260,120 13,621,985 10.79 2019-11-11
1025 2019-11-12 1,309,692 -91,380 0.47 280,260,120 15,099,439 11.53 2019-11-08
1026 2019-11-11 1,401,072 59,360 0.50 280,260,120 16,131,943 11.51 2019-11-07
1027 2019-11-08 1,341,712 417,992 0.48 280,260,120 15,219,039 11.34 2019-11-06
1028 2019-11-07 923,720 -38,920 0.33 280,260,120 10,715,152 11.60 2019-11-05
1029 2019-11-06 962,640 -82,393 0.34 280,260,120 10,932,702 11.36 2019-11-04
1030 2019-11-05 1,045,033 -83,661 0.37 280,260,120 10,464,960 10.01 2019-11-01
1031 2019-11-04 1,128,694 219,181 0.40 280,260,120 11,496,877 10.19 2019-10-31
1032 2019-11-01 909,513 -9,147 0.32 280,260,120 9,328,875 10.26 2019-10-30
1033 2019-10-31 918,660 29,519 0.33 280,260,120 9,422,696 10.26 2019-10-29
1034 2019-10-30 889,141 -13,720 0.32 280,260,120 9,018,557 10.14 2019-10-28
1035 2019-10-25 902,861 -7,560 0.32 280,260,120 8,718,929 9.657 2019-10-23
1036 2019-10-24 910,421 -103,824 0.32 280,260,120 8,882,978 9.757 2019-10-22
1037 2019-10-23 1,014,245 -58,595 0.36 280,260,120 9,693,139 9.557 2019-10-21
1038 2019-10-22 1,072,840 39,108 0.38 280,260,120 10,774,532 10.04 2019-10-18
1039 2019-10-21 1,033,732 -2,240 0.37 280,260,120 10,278,397 9.943 2019-10-17
1040 2019-10-18 1,035,972 -103,880 0.37 280,260,120 10,211,576 9.857 2019-10-16
1041 2019-10-17 1,139,852 65,138 0.41 280,260,120 11,382,562 9.986 2019-10-15
1042 2019-10-16 1,074,714 131,932 0.38 280,260,120 11,115,767 10.34 2019-10-14
1043 2019-10-15 942,782 -39,150 0.34 280,260,120 9,091,247 9.643 2019-10-11
1044 2019-10-14 981,932 -64,562 0.35 280,260,120 9,538,487 9.714 2019-10-10
1045 2019-10-11 1,046,494 -184,072 0.37 280,260,120 9,822,393 9.386 2019-10-09
1046 2019-10-10 1,230,566 -77,237 0.44 280,260,120 11,338,435 9.214 2019-10-08
1047 2019-10-09 1,307,803 -14,094 0.47 280,260,120 11,209,180 8.571 2019-10-04
1048 2019-10-08 1,321,897 -18,018 0.47 280,260,120 11,368,314 8.600 2019-10-03
1049 2019-10-04 1,339,915 43,381 0.48 280,260,120 11,294,144 8.429 2019-10-02
1050 2019-10-03 1,296,534 -68,819 0.46 280,260,120 11,279,846 8.700 2019-09-30
1051 2019-10-02 1,365,353 -29,181 0.49 280,260,120 11,859,456 8.686 2019-09-27
1052 2019-09-30 1,394,534 -3,780 0.50 280,260,120 13,048,655 9.357 2019-09-26
1053 2019-09-27 1,398,314 -310,520 0.50 280,260,120 13,583,222 9.714 2019-09-25
1054 2019-09-26 1,708,834 -6,545 0.61 280,260,120 16,893,533 9.886 2019-09-24
1055 2019-09-24 1,715,379 148,712 0.61 280,260,120 14,654,483 8.543 2019-09-20
1056 2019-09-23 1,566,667 -243,700 0.56 280,260,120 12,868,603 8.214 2019-09-19
1057 2019-09-20 1,810,367 -1,120 0.65 280,260,120 14,301,899 7.900 2019-09-18
1058 2019-09-19 1,811,487 -235,575 0.65 280,260,120 14,620,512 8.071 2019-09-17
1059 2019-09-18 2,047,062 59,360 0.73 280,260,120 14,914,894 7.286 2019-09-16
1060 2019-09-16 1,987,702 -98,980 0.71 280,260,120 13,458,730 6.771 2019-09-12
1061 2019-09-13 2,086,682 31,801 0.74 280,260,120 14,398,106 6.900 2019-09-11
1062 2019-09-12 2,054,881 -36,680 0.73 280,260,120 14,075,935 6.850 2019-09-10
1063 2019-09-11 2,091,561 -8,272 0.75 280,260,120 14,118,037 6.750 2019-09-09
1064 2019-09-10 2,099,833 46,352 0.75 280,260,120 14,024,785 6.679 2019-09-06
1065 2019-09-09 2,053,481 -8,120 0.73 280,260,120 13,715,200 6.679 2019-09-05
1066 2019-09-03 2,061,601 -308,000 0.74 280,260,120 13,460,193 6.529 2019-08-30
1067 2019-09-02 2,369,601 308,000 0.85 280,260,120 15,537,474 6.557 2019-08-29
1068 2019-08-30 2,061,601 -24,281 0.74 280,260,120 13,695,215 6.643 2019-08-28
1069 2019-08-29 2,085,882 -487,900 0.74 280,260,120 13,737,619 6.586 2019-08-27
1070 2019-08-28 2,573,782 -16,240 0.92 280,260,120 17,336,996 6.736 2019-08-26
1071 2019-08-20 2,590,022 -43,680 0.92 280,260,120 17,187,386 6.636 2019-08-16
1072 2019-08-19 2,633,702 -7,000 0.94 280,260,120 17,458,811 6.629 2019-08-15
1073 2019-08-15 2,640,702 -180,040 0.94 280,260,120 17,523,698 6.636 2019-08-13
1074 2019-08-14 2,820,742 450,240 1.01 280,260,120 19,282,592 6.836 2019-08-12
1075 2019-08-13 2,370,502 -10,360 0.85 280,260,120 15,898,957 6.707 2019-08-09
1076 2019-08-09 2,380,862 -114,800 0.85 280,260,120 16,206,528 6.807 2019-08-07
1077 2019-08-08 2,495,662 107,520 0.89 280,260,120 16,793,310 6.729 2019-08-06
1078 2019-08-07 2,388,142 -472,080 0.85 280,260,120 16,461,463 6.893 2019-08-05
1079 2019-08-06 2,860,222 -121,800 1.02 280,260,120 20,553,555 7.186 2019-08-02
1080 2019-08-05 2,982,022 -156,800 1.06 280,260,120 22,236,938 7.457 2019-08-01
1081 2019-08-02 3,138,822 -149,800 1.12 280,260,120 22,555,575 7.186 2019-07-31
1082 2019-08-01 3,288,622 -34,309 1.17 280,260,120 24,052,981 7.314 2019-07-30
1083 2019-07-30 3,322,931 737,540 1.19 280,260,120 24,400,282 7.343 2019-07-26
1084 2019-07-29 2,585,391 -356,440 0.92 280,260,120 19,095,698 7.386 2019-07-25
1085 2019-07-26 2,941,831 -140,840 1.05 280,260,120 21,728,364 7.386 2019-07-24
1086 2019-07-25 3,082,671 644,280 1.10 280,260,120 22,768,608 7.386 2019-07-23
1087 2019-07-24 2,438,391 -37,800 0.87 280,260,120 17,661,266 7.243 2019-07-22
1088 2019-07-23 2,476,191 -74,200 0.88 280,260,120 18,960,194 7.657 2019-07-19
1089 2019-07-22 2,550,391 56,879 0.91 280,260,120 19,857,344 7.786 2019-07-18
1090 2019-07-17 2,493,512 -51,912 0.89 280,260,120 19,698,745 7.900 2019-07-15
1091 2019-07-16 2,545,424 891,929 0.91 280,260,120 20,399,028 8.014 2019-07-12
1092 2019-07-12 1,653,495 -2,142 0.59 280,260,120 13,180,009 7.971 2019-07-10
1093 2019-07-11 1,655,637 -207,438 0.59 280,260,120 13,079,532 7.900 2019-07-09
1094 2019-07-10 1,863,075 -1,200,079 0.66 280,260,120 14,425,790 7.743 2019-07-08
1095 2019-07-09 3,063,154 -108,360 1.09 280,260,120 24,373,516 7.957 2019-07-05
1096 2019-07-08 3,171,514 -741,861 1.13 280,260,120 25,280,138 7.971 2019-07-04
1097 2019-07-05 3,913,375 -620,213 1.40 280,260,120 31,193,512 7.971 2019-07-03
1098 2019-07-04 4,533,588 16,779 1.62 280,260,120 36,010,289 7.943 2019-07-02
1099 2019-07-03 4,516,809 152,040 1.61 280,260,120 34,521,971 7.643 2019-06-28
1100 2019-07-02 4,364,769 -155,366 1.56 280,260,120 34,045,198 7.800 2019-06-27
1101 2019-06-28 4,520,135 -155,295 1.61 280,260,120 34,936,123 7.729 2019-06-26
1102 2019-06-27 4,675,430 308,089 1.67 280,260,120 36,136,398 7.729 2019-06-25
1103 2019-06-25 4,367,341 992,880 1.56 280,260,120 34,938,728 8.000 2019-06-21
1104 2019-06-21 3,374,461 265,440 1.20 280,260,120 26,897,829 7.971 2019-06-19
1105 2019-06-20 3,109,021 1,632,206 1.11 280,260,120 24,427,578 7.857 2019-06-18
1106 2019-06-19 1,476,815 -110,600 0.53 280,260,120 11,646,163 7.886 2019-06-17
1107 2019-06-18 1,587,415 1,227,453 0.57 280,260,120 12,472,320 7.857 2019-06-14
1108 2019-06-14 359,962 -553,280 0.13 280,260,120 2,998,123 8.329 2019-06-12
1109 2019-06-13 913,242 -1,984,792 0.33 280,260,120 7,697,717 8.429 2019-06-11
1110 2019-06-12 2,898,034 -541,259 1.03 280,260,120 23,433,503 8.086 2019-06-10
1111 2019-06-11 3,439,293 -214,480 1.23 280,260,120 27,366,454 7.957 2019-06-06
1112 2019-06-10 3,653,773 605,939 1.30 280,260,120 28,970,766 7.929 2019-06-05
1113 2019-06-06 3,047,834 -135,977 1.09 280,260,120 24,077,889 7.900 2019-06-04
1114 2019-06-05 3,183,811 66,360 1.14 280,260,120 25,881,200 8.129 2019-06-03
1115 2019-06-04 3,117,451 227,306 1.11 280,260,120 25,653,504 8.229 2019-05-31
1116 2019-06-03 2,890,145 188,720 1.03 280,260,120 23,863,927 8.257 2019-05-30
1117 2019-05-31 2,701,425 -191,329 0.96 280,260,120 22,073,344 8.171 2019-05-29
1118 2019-05-30 2,892,754 -282,520 1.03 280,260,120 23,347,418 8.071 2019-05-28
1119 2019-05-29 3,175,274 96,859 1.13 280,260,120 25,310,109 7.971 2019-05-27
1120 2019-05-28 3,078,415 -22,400 1.10 280,260,120 24,100,911 7.829 2019-05-24
1121 2019-05-27 3,100,815 206,934 1.11 280,260,120 24,096,433 7.771 2019-05-23
1122 2019-05-23 2,893,881 -123,914 1.03 280,260,120 23,564,873 8.143 2019-05-21
1123 2019-05-21 3,017,795 505,400 1.08 280,260,120 25,047,699 8.300 2019-05-17
1124 2019-05-17 2,512,395 -24,640 0.90 280,260,120 21,031,259 8.371 2019-05-15
1125 2019-05-16 2,537,035 -166,600 0.91 280,260,120 21,166,483 8.343 2019-05-14
1126 2019-05-15 2,703,635 1,206,481 0.96 280,260,120 23,367,517 8.643 2019-05-10
1127 2019-05-14 1,497,154 -37,240 0.53 280,260,120 12,896,485 8.614 2019-05-09
1128 2019-05-10 1,534,394 -333,200 0.55 280,260,120 13,590,128 8.857 2019-05-08
1129 2019-05-09 1,867,594 -152,600 0.67 280,260,120 16,914,799 9.057 2019-05-07
1130 2019-05-08 2,020,194 -1,379,560 0.72 280,260,120 18,412,048 9.114 2019-05-06
1131 2019-05-06 3,399,754 122,080 1.21 280,260,120 32,005,284 9.414 2019-05-02
1132 2019-05-03 3,277,674 -40,880 1.17 280,260,120 31,560,723 9.629 2019-04-30
1133 2019-05-02 3,318,554 131,320 1.18 280,260,120 31,430,025 9.471 2019-04-29
1134 2019-04-29 3,187,234 -349,697 1.14 280,260,120 30,916,170 9.700 2019-04-25
1135 2019-04-26 3,536,931 224,829 1.26 280,260,120 34,814,012 9.843 2019-04-24
1136 2019-04-25 3,312,102 992,320 1.18 280,260,120 32,743,440 9.886 2019-04-23
1137 2019-04-24 2,319,782 -22,874 0.83 280,260,120 23,362,525 10.07 2019-04-18
1138 2019-04-16 2,342,656 -194,571 0.84 280,260,120 23,494,497 10.03 2019-04-12
1139 2019-04-15 2,537,227 -238,449 0.91 280,260,120 25,915,237 10.21 2019-04-11
1140 2019-04-12 2,775,676 -204,937 0.99 280,260,120 28,589,463 10.30 2019-04-10
1141 2019-04-11 2,980,613 348,626 1.06 280,260,120 30,870,209 10.36 2019-04-09
1142 2019-04-10 2,631,987 -187,605 0.94 280,260,120 27,749,039 10.54 2019-04-08
1143 2019-04-09 2,819,592 -17,732 1.01 280,260,120 27,913,961 9.900 2019-04-04
1144 2019-04-08 2,837,324 134,680 1.01 280,260,120 28,778,977 10.14 2019-04-03
1145 2019-04-04 2,702,644 -66,933 0.96 280,260,120 27,412,918 10.14 2019-04-02
1146 2019-04-03 2,769,577 -909,381 0.99 280,260,120 26,707,031 9.643 2019-04-01
1147 2019-04-02 3,678,958 -247,814 1.31 280,260,120 34,372,505 9.343 2019-03-29
1148 2019-04-01 3,926,772 -10,063 1.40 280,260,120 36,797,780 9.371 2019-03-28
1149 2019-03-29 3,936,835 253,098 1.40 280,260,120 36,836,965 9.357 2019-03-27
1150 2019-03-28 3,683,737 810,810 1.31 280,260,120 34,943,929 9.486 2019-03-26
1151 2019-03-26 2,872,927 1,514,713 1.03 280,260,120 28,318,441 9.857 2019-03-22
1152 2019-03-22 1,358,214 -560 0.48 280,260,120 13,893,171 10.23 2019-03-20
1153 2019-03-21 1,358,774 -427,000 0.48 280,260,120 14,383,982 10.59 2019-03-19
1154 2019-03-20 1,785,774 -1,766,240 0.64 280,260,120 19,234,572 10.77 2019-03-18
1155 2019-03-19 3,552,014 -173,600 1.27 280,260,120 37,804,085 10.64 2019-03-15
1156 2019-03-18 3,725,614 305,130 1.33 280,260,120 39,491,508 10.60 2019-03-14
1157 2019-03-15 3,420,484 639,231 1.22 280,260,120 36,062,163 10.54 2019-03-13
1158 2019-03-14 2,781,253 -70,294 0.99 280,260,120 28,009,999 10.07 2019-03-12
1159 2019-03-13 2,851,547 84,850 1.02 280,260,120 29,045,858 10.19 2019-03-11
1160 2019-03-12 2,766,697 231,675 0.99 280,260,120 27,429,034 9.914 2019-03-08
1161 2019-03-07 2,535,022 -59,387 0.90 280,260,120 27,015,729 10.66 2019-03-05
1162 2019-03-06 2,594,409 -10,467 0.93 280,260,120 27,723,855 10.69 2019-03-04
1163 2019-03-05 2,604,876 -3,334 0.93 280,260,120 27,760,164 10.66 2019-03-01
1164 2019-03-04 2,608,210 -16,471 0.93 280,260,120 27,683,541 10.61 2019-02-28
1165 2019-03-01 2,624,681 66,640 0.94 280,260,120 28,645,768 10.91 2019-02-27
1166 2019-02-28 2,558,041 -1,636,850 0.91 280,260,120 28,980,046 11.33 2019-02-26
1167 2019-02-27 4,194,891 -2,423,760 1.50 280,260,120 46,924,051 11.19 2019-02-25
1168 2019-02-26 6,618,651 4,089,874 2.36 280,260,120 68,926,632 10.41 2019-02-22
1169 2019-02-25 2,528,777 -5,265,960 0.90 280,260,120 26,769,633 10.59 2019-02-21
1170 2019-02-22 7,794,737 5,246,093 2.78 280,260,120 83,177,639 10.67 2019-02-20
1171 2019-02-21 2,548,644 -57,414 0.91 280,260,120 26,651,170 10.46 2019-02-19
1172 2019-02-20 2,606,058 -88,316 0.93 280,260,120 27,996,881 10.74 2019-02-18
1173 2019-02-18 2,694,374 141,960 0.96 280,260,120 27,905,632 10.36 2019-02-14
1174 2019-02-14 2,552,414 -560 0.91 280,260,120 24,868,170 9.743 2019-02-12
1175 2019-02-13 2,552,974 -177,461 0.91 280,260,120 25,093,181 9.829 2019-02-11
1176 2019-02-12 2,730,435 33,541 0.97 280,260,120 25,199,185 9.229 2019-02-08
1177 2019-02-11 2,696,894 185,498 0.96 280,260,120 25,043,358 9.286 2019-02-01
1178 2019-02-08 2,511,396 115,920 0.90 280,260,120 22,745,714 9.057 2019-01-31
1179 2019-02-01 2,395,476 -26,600 0.85 280,260,120 22,071,916 9.214 2019-01-30
1180 2019-01-31 2,422,076 -38,360 0.86 280,260,120 22,006,983 9.086 2019-01-29
1181 2019-01-30 2,460,436 -14,000 0.88 280,260,120 22,776,256 9.257 2019-01-28
1182 2019-01-24 2,474,436 -36,590 0.88 280,260,120 22,128,881 8.943 2019-01-22
1183 2019-01-23 2,511,026 36,590 0.90 280,260,120 22,958,311 9.143 2019-01-21
1184 2019-01-22 2,474,436 -5,040 0.88 280,260,120 22,235,282 8.986 2019-01-18
1185 2019-01-21 2,479,476 1,384,872 0.88 280,260,120 22,102,049 8.914 2019-01-17
1186 2019-01-17 1,094,604 -6,160 0.39 280,260,120 9,866,760 9.014 2019-01-15
1187 2019-01-16 1,100,764 -44,520 0.39 280,260,120 9,828,722 8.929 2019-01-14
1188 2019-01-15 1,145,284 -13,720 0.41 280,260,120 10,258,309 8.957 2019-01-11
1189 2019-01-14 1,159,004 -53,200 0.41 280,260,120 10,431,036 9.000 2019-01-10
1190 2019-01-11 1,212,204 -41,160 0.43 280,260,120 10,840,740 8.943 2019-01-09
1191 2019-01-10 1,253,364 -66,920 0.45 280,260,120 11,065,951 8.829 2019-01-08
1192 2019-01-09 1,320,284 -23,240 0.47 280,260,120 11,636,983 8.814 2019-01-07
1193 2019-01-08 1,343,524 -138,348 0.48 280,260,120 11,823,011 8.800 2019-01-04
1194 2019-01-07 1,481,872 -573,412 0.53 280,260,120 12,828,566 8.657 2019-01-03
1195 2019-01-04 2,055,284 670,852 0.73 280,260,120 17,615,839 8.571 2019-01-02
1196 2018-12-28 1,384,432 518,868 0.49 280,260,120 12,875,218 9.300 2018-12-21
1197 2018-12-14 865,564 -20,440 0.31 280,260,120 9,273,653 10.71 2018-12-12
1198 2018-11-29 886,004 -1 0.32 280,260,120 9,631,749 10.87 2018-11-27
1199 2018-11-28 886,005 -1,076,613 0.32 280,260,120 9,442,155 10.66 2018-11-26
1200 2018-11-27 1,962,618 -4,332,146 0.70 280,260,120 20,607,489 10.50 2018-11-23
1201 2018-11-26 6,294,764 -652,960 2.25 280,260,120 67,800,903 10.77 2018-11-22
1202 2018-11-23 6,947,724 2,500,877 2.48 280,260,120 76,820,984 11.06 2018-11-21
1203 2018-11-22 4,446,847 -4,348 1.59 280,260,120 48,217,162 10.84 2018-11-20
1204 2018-11-21 4,451,195 -222,911 1.59 280,260,120 47,244,984 10.61 2018-11-19
1205 2018-11-20 4,674,106 2,343,068 1.67 280,260,120 51,148,742 10.94 2018-11-16
1206 2018-11-19 2,331,038 -4,709,366 0.83 280,260,120 24,077,292 10.33 2018-11-15
1207 2018-11-16 7,040,404 243,600 2.51 280,260,120 71,713,555 10.19 2018-11-14
1208 2018-11-15 6,796,804 -1,148,280 2.43 280,260,120 67,580,622 9.943 2018-11-13
1209 2018-11-14 7,945,084 -373,800 2.83 280,260,120 80,586,987 10.14 2018-11-12
1210 2018-11-13 8,318,884 -100,240 2.97 280,260,120 84,852,617 10.20 2018-11-09
1211 2018-11-12 8,419,124 6,545,280 3.00 280,260,120 86,472,823 10.27 2018-11-08
1212 2018-11-09 1,873,844 -36,361 0.67 280,260,120 19,407,402 10.36 2018-11-07
1213 2018-11-08 1,910,205 275,985 0.68 280,260,120 19,675,112 10.30 2018-11-06
1214 2018-11-07 1,634,220 -48,160 0.58 280,260,120 16,342,200 10.00 2018-11-05
1215 2018-11-06 1,682,380 869,120 0.60 280,260,120 15,982,610 9.500 2018-11-02
1216 2018-10-31 813,260 -6,363,000 0.29 280,260,120 7,330,726 9.014 2018-10-29
1217 2018-10-29 7,176,260 6,362,999 2.56 280,260,120 65,612,545 9.143 2018-10-25
1218 2018-10-25 813,261 -164,920 0.29 280,260,120 7,598,298 9.343 2018-10-23
1219 2018-10-24 978,181 -18,160,464 0.35 280,260,120 9,712,359 9.929 2018-10-22
1220 2018-10-23 19,138,645 -3,714,654 6.83 280,260,120 174,161,670 9.100 2018-10-19
1221 2018-10-22 22,853,299 5,809,425 8.15 280,260,120 208,627,767 9.129 2018-10-18
1222 2018-10-19 17,043,874 -5,242,160 6.08 280,260,120 157,775,142 9.257 2018-10-16
1223 2018-10-18 22,286,034 7,600,600 7.95 280,260,120 205,343,517 9.214 2018-10-15
1224 2018-10-16 14,685,434 -466,196 5.24 280,260,120 135,737,466 9.243 2018-10-12
1225 2018-10-15 15,151,630 5.41 280,260,120 127,273,692 8.400 2018-10-11

Webb-site Database - Powered By Linux Group

Back to top