GANFENG LITHIUM GROUP CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01772  2018-10-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF EAST ASIA, LIMITED (THE) 東亞銀行有限公司

CCASSID: C00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 59.00 2026-02-02
2 2026-02-03 60.50 2026-01-30
3 2026-02-02 501,571 -600 0.10 483,100,705 34,056,671 67.90 2026-01-29
4 2026-01-30 502,171 14,000 0.10 483,100,705 34,499,148 68.70 2026-01-28
5 2026-01-29 488,171 -3,000 0.10 483,100,705 33,781,433 69.20 2026-01-27
6 2026-01-28 491,171 1,600 0.10 483,100,705 34,111,826 69.45 2026-01-26
7 2026-01-27 489,571 -12,660 0.10 483,100,705 34,269,970 70.00 2026-01-23
8 2026-01-26 502,231 -12,013 0.10 483,100,705 32,720,350 65.15 2026-01-22
9 2026-01-23 514,244 -5,400 0.11 483,100,705 33,785,831 65.70 2026-01-21
10 2026-01-22 519,644 5,000 0.11 483,100,705 32,347,839 62.25 2026-01-20
11 2026-01-21 514,644 1,800 0.11 483,100,705 31,367,552 60.95 2026-01-19
12 2026-01-20 512,844 6,400 0.11 483,100,705 32,565,594 63.50 2026-01-16
13 2026-01-19 506,444 -7,200 0.10 483,100,705 33,830,459 66.80 2026-01-15
14 2026-01-16 513,644 -200 0.11 483,100,705 31,871,610 62.05 2026-01-14
15 2026-01-15 513,844 -19,200 0.11 483,100,705 31,601,406 61.50 2026-01-13
16 2026-01-13 533,044 -2,168 0.11 483,100,705 30,116,986 56.50 2026-01-09
17 2026-01-12 535,212 -46,400 0.11 483,100,705 29,945,111 55.95 2026-01-08
18 2026-01-09 581,612 21,600 0.12 483,100,705 33,326,368 57.30 2026-01-07
19 2026-01-08 560,012 -3,680 0.12 483,100,705 31,808,682 56.80 2026-01-06
20 2026-01-07 563,692 -97,400 0.12 483,100,705 30,044,784 53.30 2026-01-05
21 2026-01-05 661,092 600 0.14 483,100,705 36,095,623 54.60 2025-12-30
22 2026-01-02 660,492 -5,114 0.14 483,100,705 36,194,962 54.80 2025-12-29
23 2025-12-30 665,606 -6,600 0.14 480,902,905 37,373,777 56.15 2025-12-23
24 2025-12-29 672,206 -41,305 0.14 480,902,905 36,265,514 53.95 2025-12-22
25 2025-12-23 713,511 2,000 0.15 480,902,905 36,852,843 51.65 2025-12-19
26 2025-12-19 711,511 -30,000 0.15 480,902,905 36,927,421 51.90 2025-12-17
27 2025-12-18 741,511 -3,600 0.15 480,902,905 36,393,360 49.08 2025-12-16
28 2025-12-17 745,111 800 0.15 480,902,905 37,367,317 50.15 2025-12-15
29 2025-12-16 744,311 1,205 0.15 480,902,905 37,587,706 50.50 2025-12-12
30 2025-12-15 743,106 -10,400 0.15 480,902,905 38,381,425 51.65 2025-12-11
31 2025-12-12 753,506 -10,400 0.16 480,902,905 38,391,131 50.95 2025-12-10
32 2025-12-11 763,906 -14,800 0.16 480,902,905 37,950,850 49.68 2025-12-09
33 2025-12-10 778,706 9,800 0.16 480,902,905 39,908,683 51.25 2025-12-08
34 2025-12-09 768,906 -3,200 0.16 480,902,905 36,845,976 47.92 2025-12-05
35 2025-12-08 772,106 2,200 0.16 480,902,905 36,613,267 47.42 2025-12-04
36 2025-12-05 769,906 -3,400 0.16 480,902,905 36,524,341 47.44 2025-12-03
37 2025-12-04 773,306 6,000 0.16 480,902,905 37,041,357 47.90 2025-12-02
38 2025-12-03 767,306 -3,000 0.16 480,902,905 37,306,418 48.62 2025-12-01
39 2025-12-02 770,306 -2,714 0.16 480,902,905 37,729,588 48.98 2025-11-28
40 2025-12-01 773,020 21,600 0.16 480,902,905 37,074,039 47.96 2025-11-27
41 2025-11-28 751,420 3,000 0.17 446,332,081 37,014,949 49.26 2025-11-26
42 2025-11-27 748,420 4,800 0.17 446,332,081 37,181,506 49.68 2025-11-25
43 2025-11-26 743,620 400 0.17 446,332,081 35,708,632 48.02 2025-11-24
44 2025-11-25 743,220 3,320 0.17 446,332,081 37,829,898 50.90 2025-11-21
45 2025-11-21 739,900 -6,600 0.17 446,332,081 43,876,070 59.30 2025-11-19
46 2025-11-20 746,500 -7,100 0.17 446,332,081 43,670,250 58.50 2025-11-18
47 2025-11-19 753,600 -3,720 0.17 446,332,081 47,213,040 62.65 2025-11-17
48 2025-11-18 757,320 -2,514 0.17 446,332,081 43,545,900 57.50 2025-11-14
49 2025-11-17 759,834 -34,800 0.17 446,332,081 45,438,073 59.80 2025-11-13
50 2025-11-14 794,634 3,800 0.18 446,332,081 42,393,724 53.35 2025-11-12
51 2025-11-13 790,834 -1,400 0.18 446,332,081 43,100,453 54.50 2025-11-11
52 2025-11-12 792,234 3,600 0.18 446,332,081 42,780,636 54.00 2025-11-10
53 2025-11-11 788,634 -7,400 0.18 446,332,081 41,561,012 52.70 2025-11-07
54 2025-11-10 796,034 -3,600 0.18 446,332,081 40,438,527 50.80 2025-11-06
55 2025-11-06 799,634 13,000 0.18 446,332,081 37,982,615 47.50 2025-11-04
56 2025-11-05 786,634 200 0.18 446,332,081 39,685,685 50.45 2025-11-03
57 2025-11-04 786,434 -636 0.18 446,332,081 40,344,064 51.30 2025-10-31
58 2025-11-03 787,070 -35,080 0.18 446,332,081 42,698,548 54.25 2025-10-30
59 2025-10-31 822,150 -3,000 0.18 446,332,081 38,805,480 47.20 2025-10-28
60 2025-10-30 825,150 -3,800 0.19 443,599,680 40,366,338 48.92 2025-10-27
61 2025-10-28 828,950 5,000 0.19 443,599,680 38,761,702 46.76 2025-10-24
62 2025-10-27 823,950 -2,800 0.19 443,599,680 37,835,784 45.92 2025-10-23
63 2025-10-23 826,750 -2,000 0.19 443,599,680 35,484,110 42.92 2025-10-21
64 2025-10-22 828,750 -2,600 0.19 443,599,680 35,603,100 42.96 2025-10-20
65 2025-10-21 831,350 -1,676 0.19 443,599,680 36,080,590 43.40 2025-10-17
66 2025-10-20 833,026 1,600 0.19 443,599,680 37,802,720 45.38 2025-10-16
67 2025-10-17 831,426 600 0.19 443,599,680 38,029,425 45.74 2025-10-15
68 2025-10-16 830,826 -12,410 0.19 443,599,680 39,248,220 47.24 2025-10-14
69 2025-10-15 843,236 -11,400 0.19 443,599,680 41,638,994 49.38 2025-10-13
70 2025-10-14 854,636 52,600 0.19 443,599,680 38,937,216 45.56 2025-10-10
71 2025-10-13 802,036 400 0.18 443,599,680 40,943,938 51.05 2025-10-09
72 2025-10-10 801,636 1,200 0.18 443,599,680 39,552,720 49.34 2025-10-08
73 2025-10-09 800,436 8,600 0.18 443,599,680 37,924,658 47.38 2025-10-06
74 2025-10-08 791,836 26,243 0.18 443,599,680 37,279,639 47.08 2025-10-03
75 2025-10-06 765,593 -82,914 0.17 443,599,680 36,809,711 48.08 2025-10-02
76 2025-10-03 848,507 2,600 0.19 443,599,680 36,604,592 43.14 2025-09-30
77 2025-10-02 845,907 -68,444 0.19 443,599,680 33,582,508 39.70 2025-09-29
78 2025-09-30 914,351 -14,800 0.21 443,599,680 34,068,718 37.26 2025-09-26
79 2025-09-29 929,151 6,000 0.21 443,599,680 35,382,070 38.08 2025-09-25
80 2025-09-26 923,151 2,600 0.21 443,599,680 34,710,478 37.60 2025-09-24
81 2025-09-25 920,551 -13,000 0.21 443,599,680 33,544,878 36.44 2025-09-23
82 2025-09-24 933,551 20,200 0.21 443,599,680 34,504,045 36.96 2025-09-22
83 2025-09-23 913,351 -13,330 0.21 443,599,680 34,067,992 37.30 2025-09-19
84 2025-09-22 926,681 -18,000 0.21 443,599,680 31,562,755 34.06 2025-09-18
85 2025-09-19 944,681 -4,200 0.21 443,599,680 32,610,388 34.52 2025-09-17
86 2025-09-18 948,881 -3,400 0.21 443,599,680 31,787,514 33.50 2025-09-16
87 2025-09-17 952,281 53,600 0.21 443,599,680 32,987,014 34.64 2025-09-15
88 2025-09-16 898,681 3,000 0.20 443,599,680 30,357,444 33.78 2025-09-12
89 2025-09-15 895,681 1,400 0.20 443,599,680 30,524,808 34.08 2025-09-11
90 2025-09-12 894,281 -15,140 0.20 443,599,680 30,316,126 33.90 2025-09-10
91 2025-09-11 909,421 17,720 0.21 443,599,680 33,157,490 36.46 2025-09-09
92 2025-09-10 891,701 5,000 0.20 443,599,680 32,832,431 36.82 2025-09-08
93 2025-09-09 886,701 -4,600 0.20 443,599,680 31,016,801 34.98 2025-09-05
94 2025-09-08 891,301 5,000 0.20 443,599,680 27,701,635 31.08 2025-09-04
95 2025-09-03 886,301 -200 0.20 443,599,680 28,095,742 31.70 2025-09-01
96 2025-09-02 886,501 600 0.20 443,599,680 27,800,671 31.36 2025-08-29
97 2025-08-29 885,901 200 0.22 403,574,080 26,842,800 30.30 2025-08-27
98 2025-08-28 885,701 -6,680 0.22 403,574,080 26,641,886 30.08 2025-08-26
99 2025-08-27 892,381 -1,600 0.22 403,574,080 27,645,963 30.98 2025-08-25
100 2025-08-26 893,981 1,000 0.22 403,574,080 27,534,615 30.80 2025-08-22
101 2025-08-22 892,981 -422,800 0.22 403,574,080 28,325,357 31.72 2025-08-20
102 2025-08-20 1,315,781 418,800 0.33 403,574,080 44,447,082 33.78 2025-08-18
103 2025-08-19 896,981 -1,800 0.22 403,574,080 30,533,233 34.04 2025-08-15
104 2025-08-15 898,781 400 0.22 403,574,080 29,965,359 33.34 2025-08-13
105 2025-08-14 898,381 -8,720 0.22 403,574,080 30,221,537 33.64 2025-08-12
106 2025-08-13 907,101 -12,880 0.22 403,574,080 30,841,434 34.00 2025-08-11
107 2025-08-12 919,981 2,320 0.23 403,574,080 25,869,866 28.12 2025-08-08
108 2025-08-11 917,661 6,600 0.23 403,574,080 25,180,618 27.44 2025-08-07
109 2025-08-08 911,061 2,400 0.23 403,574,080 24,015,568 26.36 2025-08-06
110 2025-08-06 908,661 800 0.23 403,574,080 23,825,091 26.22 2025-08-04
111 2025-08-04 907,861 11,200 0.22 403,574,080 23,695,172 26.10 2025-07-31
112 2025-07-31 896,661 -10,000 0.22 403,574,080 25,375,506 28.30 2025-07-29
113 2025-07-30 906,661 -177 0.22 403,574,080 26,066,504 28.75 2025-07-28
114 2025-07-29 906,838 7,240 0.22 403,574,080 27,930,610 30.80 2025-07-25
115 2025-07-28 899,598 -20,000 0.22 403,574,080 27,707,618 30.80 2025-07-24
116 2025-07-25 919,598 -1,800 0.23 403,574,080 25,656,784 27.90 2025-07-23
117 2025-07-24 921,398 -51,040 0.23 403,574,080 26,398,053 28.65 2025-07-22
118 2025-07-23 972,438 -10,000 0.24 403,574,080 25,575,119 26.30 2025-07-21
119 2025-07-22 982,438 2,800 0.24 403,574,080 25,297,779 25.75 2025-07-18
120 2025-07-21 979,638 -30,000 0.24 403,574,080 24,686,878 25.20 2025-07-17
121 2025-07-17 1,009,638 -16,800 0.25 403,574,080 25,139,986 24.90 2025-07-15
122 2025-07-16 1,026,438 -15,000 0.25 403,574,080 26,533,422 25.85 2025-07-14
123 2025-07-15 1,041,438 -48,200 0.26 403,574,080 25,827,662 24.80 2025-07-11
124 2025-07-11 1,089,638 -140,000 0.27 403,574,080 27,240,950 25.00 2025-07-09
125 2025-07-08 1,229,638 -43,000 0.30 403,574,080 30,372,059 24.70 2025-07-04
126 2025-07-07 1,272,638 -22,000 0.32 403,574,080 31,815,950 25.00 2025-07-03
127 2025-07-04 1,294,638 -4,400 0.32 403,574,080 30,682,921 23.70 2025-07-02
128 2025-06-30 1,299,038 -23,400 0.32 403,574,080 29,358,259 22.60 2025-06-26
129 2025-06-27 1,322,438 -6,000 0.33 403,574,080 29,754,855 22.50 2025-06-25
130 2025-06-26 1,328,438 -11,800 0.33 403,574,080 29,292,058 22.05 2025-06-24
131 2025-06-25 1,340,238 -2,160 0.33 403,574,080 27,876,950 20.80 2025-06-23
132 2025-06-24 1,342,398 2,000 0.33 403,574,080 27,317,799 20.35 2025-06-20
133 2025-06-23 1,340,398 -1,000 0.33 403,574,080 27,411,139 20.45 2025-06-19
134 2025-06-17 1,341,398 -3,000 0.33 403,574,080 28,437,638 21.20 2025-06-13
135 2025-06-16 1,344,398 -7,200 0.33 403,574,080 28,904,557 21.50 2025-06-12
136 2025-06-13 1,351,598 -6,800 0.33 403,574,080 28,721,458 21.25 2025-06-11
137 2025-06-12 1,358,398 -7,000 0.34 403,574,080 27,915,079 20.55 2025-06-10
138 2025-06-11 1,365,398 -5,400 0.34 403,574,080 27,854,119 20.40 2025-06-09
139 2025-06-10 1,370,798 -3,000 0.34 403,574,080 27,758,660 20.25 2025-06-06
140 2025-06-09 1,373,798 5,000 0.34 403,574,080 27,448,484 19.98 2025-06-05
141 2025-06-04 1,368,798 4,000 0.34 403,574,080 25,596,523 18.70 2025-06-02
142 2025-06-02 1,364,798 -1,000 0.34 403,574,080 26,531,673 19.44 2025-05-29
143 2025-05-28 1,365,798 4,000 0.34 403,574,080 26,277,954 19.24 2025-05-26
144 2025-05-27 1,361,798 6,000 0.34 403,574,080 26,909,128 19.76 2025-05-23
145 2025-05-26 1,355,798 -4,000 0.34 403,574,080 26,736,337 19.72 2025-05-22
146 2025-05-23 1,359,798 3,400 0.34 403,574,080 27,005,588 19.86 2025-05-21
147 2025-05-22 1,356,398 1,000 0.34 403,574,080 26,042,842 19.20 2025-05-20
148 2025-05-20 1,355,398 -1,000 0.34 403,574,080 25,996,534 19.18 2025-05-16
149 2025-05-16 1,356,398 -600 0.34 403,574,080 27,399,240 20.20 2025-05-14
150 2025-05-15 1,356,998 -3,400 0.34 403,574,080 26,895,700 19.82 2025-05-13
151 2025-05-14 1,360,398 -6,800 0.34 403,574,080 27,275,980 20.05 2025-05-12
152 2025-05-13 1,367,198 -1,000 0.34 403,574,080 26,550,985 19.42 2025-05-09
153 2025-05-12 1,368,198 -80 0.34 403,574,080 26,570,405 19.42 2025-05-08
154 2025-05-09 1,368,278 -800 0.34 403,574,080 26,489,862 19.36 2025-05-07
155 2025-05-08 1,369,078 -2,000 0.34 403,574,080 26,560,113 19.40 2025-05-06
156 2025-05-07 1,371,078 3,800 0.34 403,574,080 26,297,276 19.18 2025-05-02
157 2025-05-06 1,367,278 -1,000 0.34 403,574,080 25,896,245 18.94 2025-04-30
158 2025-04-30 1,368,278 -1,000 0.34 403,574,080 25,668,895 18.76 2025-04-28
159 2025-04-28 1,369,278 -1,000 0.34 403,574,080 26,317,523 19.22 2025-04-24
160 2025-04-25 1,370,278 -1,280 0.34 403,574,080 25,679,010 18.74 2025-04-23
161 2025-04-24 1,371,558 400 0.34 403,574,080 25,209,236 18.38 2025-04-22
162 2025-04-23 1,371,158 1,000 0.34 403,574,080 25,092,191 18.30 2025-04-17
163 2025-04-22 1,370,158 1,000 0.34 403,574,080 25,183,504 18.38 2025-04-16
164 2025-04-17 1,369,158 -1,000 0.34 403,574,080 25,822,320 18.86 2025-04-15
165 2025-04-16 1,370,158 -600 0.34 403,574,080 26,087,808 19.04 2025-04-14
166 2025-04-15 1,370,758 -1,000 0.34 403,574,080 25,030,041 18.26 2025-04-11
167 2025-04-14 1,371,758 6,000 0.34 403,574,080 24,499,598 17.86 2025-04-10
168 2025-04-11 1,365,758 20,192 0.34 403,574,080 23,190,571 16.98 2025-04-09
169 2025-04-10 1,345,566 14,000 0.33 403,574,080 23,143,735 17.20 2025-04-08
170 2025-04-09 1,331,566 5,000 0.33 403,574,080 23,009,460 17.28 2025-04-07
171 2025-04-08 1,326,566 5,000 0.33 403,574,080 27,327,260 20.60 2025-04-03
172 2025-04-07 1,321,566 -4,000 0.33 403,574,080 27,554,651 20.85 2025-04-02
173 2025-04-03 1,325,566 -1,800 0.33 403,574,080 27,439,216 20.70 2025-04-01
174 2025-04-01 1,327,366 3,200 0.33 403,574,080 28,803,842 21.70 2025-03-28
175 2025-03-28 1,324,166 -1,000 0.33 403,574,080 28,933,027 21.85 2025-03-26
176 2025-03-26 1,325,166 4,600 0.33 403,574,080 29,551,202 22.30 2025-03-24
177 2025-03-25 1,320,566 -1,000 0.33 403,574,080 29,184,509 22.10 2025-03-21
178 2025-03-21 1,321,566 -40,800 0.33 403,574,080 31,651,506 23.95 2025-03-19
179 2025-03-20 1,362,366 -3,000 0.34 403,574,080 32,356,193 23.75 2025-03-18
180 2025-03-19 1,365,366 -3,600 0.34 403,574,080 31,949,564 23.40 2025-03-17
181 2025-03-17 1,368,966 -6,000 0.34 403,574,080 30,254,149 22.10 2025-03-13
182 2025-03-14 1,374,966 -9,000 0.34 403,574,080 30,455,497 22.15 2025-03-12
183 2025-03-13 1,383,966 1,000 0.34 403,574,080 31,000,838 22.40 2025-03-11
184 2025-03-12 1,382,966 -36,600 0.34 403,574,080 31,808,218 23.00 2025-03-10
185 2025-03-11 1,419,566 48,200 0.35 403,574,080 33,430,779 23.55 2025-03-07
186 2025-03-10 1,371,366 -2,000 0.34 403,574,080 32,295,669 23.55 2025-03-06
187 2025-03-07 1,373,366 -2,200 0.34 403,574,080 31,724,755 23.10 2025-03-05
188 2025-03-06 1,375,566 -1,000 0.34 403,574,080 31,294,127 22.75 2025-03-04
189 2025-03-05 1,376,566 -7,000 0.34 403,574,080 32,211,644 23.40 2025-03-03
190 2025-03-04 1,383,566 8,000 0.34 403,574,080 30,230,917 21.85 2025-02-28
191 2025-03-03 1,375,566 -62,200 0.34 403,574,080 32,394,579 23.55 2025-02-27
192 2025-02-28 1,437,766 -1,560 0.36 403,574,080 32,493,512 22.60 2025-02-26
193 2025-02-27 1,439,326 -19,400 0.36 403,574,080 31,521,239 21.90 2025-02-25
194 2025-02-26 1,458,726 -2,800 0.36 403,574,080 32,091,972 22.00 2025-02-24
195 2025-02-25 1,461,526 -10,960 0.36 403,574,080 32,372,801 22.15 2025-02-21
196 2025-02-24 1,472,486 10,000 0.36 403,574,080 32,100,195 21.80 2025-02-20
197 2025-02-21 1,462,486 2,000 0.36 403,574,080 32,832,811 22.45 2025-02-19
198 2025-02-20 1,460,486 1,000 0.36 403,574,080 32,422,789 22.20 2025-02-18
199 2025-02-19 1,459,486 -2,000 0.36 403,574,080 31,451,923 21.55 2025-02-17
200 2025-02-18 1,461,486 2,400 0.36 403,574,080 31,641,172 21.65 2025-02-14
201 2025-02-17 1,459,086 -5,800 0.36 403,574,080 30,494,897 20.90 2025-02-13
202 2025-02-14 1,464,886 1,200 0.36 403,574,080 31,568,293 21.55 2025-02-12
203 2025-02-13 1,463,686 2,000 0.36 403,574,080 30,005,563 20.50 2025-02-11
204 2025-02-12 1,461,686 -9,600 0.36 403,574,080 30,914,659 21.15 2025-02-10
205 2025-02-11 1,471,286 -2,000 0.36 403,574,080 30,602,749 20.80 2025-02-07
206 2025-02-10 1,473,286 -6,000 0.37 403,574,080 30,055,034 20.40 2025-02-06
207 2025-02-07 1,479,286 -2,800 0.37 403,574,080 29,053,177 19.64 2025-02-05
208 2025-02-06 1,482,086 1,000 0.37 403,574,080 28,900,677 19.50 2025-02-04
209 2025-02-05 1,481,086 10,000 0.37 403,574,080 28,466,473 19.22 2025-02-03
210 2025-02-04 1,471,086 3,000 0.36 403,574,080 29,789,492 20.25 2025-01-27
211 2025-02-03 1,468,086 -61,000 0.36 403,574,080 30,022,359 20.45 2025-01-24
212 2025-01-24 1,529,086 -2,000 0.38 403,574,080 31,346,263 20.50 2025-01-22
213 2025-01-17 1,531,086 -3,000 0.38 403,574,080 31,770,035 20.75 2025-01-15
214 2025-01-16 1,534,086 -400 0.38 403,574,080 31,602,172 20.60 2025-01-14
215 2025-01-15 1,534,486 -2,400 0.38 403,574,080 31,226,790 20.35 2025-01-13
216 2025-01-14 1,536,886 -600 0.38 403,574,080 30,584,031 19.90 2025-01-10
217 2025-01-13 1,537,486 2,800 0.38 403,574,080 31,518,463 20.50 2025-01-09
218 2025-01-10 1,534,686 -7,000 0.38 403,574,080 31,461,063 20.50 2025-01-08
219 2025-01-09 1,541,686 1,200 0.38 403,574,080 31,989,985 20.75 2025-01-07
220 2025-01-08 1,540,486 -600 0.38 403,574,080 30,809,720 20.00 2025-01-06
221 2025-01-07 1,541,086 400 0.38 403,574,080 29,866,247 19.38 2025-01-03
222 2025-01-03 1,540,686 22,400 0.38 403,574,080 31,661,097 20.55 2024-12-30
223 2025-01-02 1,518,286 -1,000 0.38 403,574,080 31,048,949 20.45 2024-12-27
224 2024-12-30 1,519,286 3,000 0.38 403,574,080 31,449,220 20.70 2024-12-23
225 2024-12-19 1,516,286 -19,000 0.38 403,574,080 31,690,377 20.90 2024-12-17
226 2024-12-18 1,535,286 3,000 0.38 403,574,080 32,471,299 21.15 2024-12-16
227 2024-12-17 1,532,286 26,400 0.38 403,574,080 33,173,992 21.65 2024-12-13
228 2024-12-16 1,505,886 -1,000 0.37 403,574,080 34,033,024 22.60 2024-12-12
229 2024-12-12 1,506,886 20,000 0.37 403,574,080 34,130,968 22.65 2024-12-10
230 2024-12-11 1,486,886 1,400 0.37 403,574,080 34,421,411 23.15 2024-12-09
231 2024-12-10 1,485,486 16,600 0.37 403,574,080 33,943,355 22.85 2024-12-06
232 2024-12-09 1,468,886 5,400 0.36 403,574,080 33,784,378 23.00 2024-12-05
233 2024-12-06 1,463,486 3,400 0.36 403,574,080 35,416,361 24.20 2024-12-04
234 2024-12-04 1,460,086 5,000 0.36 403,574,080 36,867,172 25.25 2024-12-02
235 2024-12-03 1,455,086 -5,400 0.36 403,574,080 36,595,413 25.15 2024-11-29
236 2024-12-02 1,460,486 -3,800 0.36 403,574,080 36,074,004 24.70 2024-11-28
237 2024-11-28 1,464,286 2,000 0.36 403,574,080 34,850,007 23.80 2024-11-26
238 2024-11-26 1,462,286 8,800 0.36 403,574,080 35,094,864 24.00 2024-11-22
239 2024-11-25 1,453,486 12,000 0.36 403,574,080 36,700,522 25.25 2024-11-21
240 2024-11-22 1,441,486 -98,200 0.36 403,574,080 37,190,339 25.80 2024-11-20
241 2024-11-21 1,539,686 -4,000 0.38 403,574,080 40,724,695 26.45 2024-11-19
242 2024-11-20 1,543,686 4,600 0.38 403,574,080 36,045,068 23.35 2024-11-18
243 2024-11-19 1,539,086 -18,600 0.38 403,574,080 35,168,115 22.85 2024-11-15
244 2024-11-18 1,557,686 47,200 0.39 403,574,080 36,605,621 23.50 2024-11-14
245 2024-11-15 1,510,486 -9,000 0.37 403,574,080 39,046,063 25.85 2024-11-13
246 2024-11-14 1,519,486 -22,120 0.38 403,574,080 36,923,510 24.30 2024-11-12
247 2024-11-13 1,541,606 107,800 0.38 403,574,080 37,229,785 24.15 2024-11-11
248 2024-11-11 1,433,806 1,000 0.36 403,574,080 32,404,016 22.60 2024-11-07
249 2024-11-08 1,432,806 -2,800 0.36 403,574,080 32,667,977 22.80 2024-11-06
250 2024-11-07 1,435,606 -166,084 0.36 403,574,080 32,947,158 22.95 2024-11-05
251 2024-11-06 1,601,690 1,200 0.40 403,574,080 35,877,856 22.40 2024-11-04
252 2024-11-04 1,600,490 -5,000 0.40 403,574,080 34,250,486 21.40 2024-10-31
253 2024-11-01 1,605,490 -8,000 0.40 403,574,080 32,912,545 20.50 2024-10-30
254 2024-10-31 1,613,490 6,000 0.40 403,574,080 34,690,035 21.50 2024-10-29
255 2024-10-30 1,607,490 2,000 0.40 403,574,080 35,847,027 22.30 2024-10-28
256 2024-10-29 1,605,490 -13,000 0.40 403,574,080 35,802,427 22.30 2024-10-25
257 2024-10-24 1,618,490 3,000 0.40 403,574,080 33,259,970 20.55 2024-10-22
258 2024-10-22 1,615,490 9,600 0.40 403,574,080 32,552,124 20.15 2024-10-18
259 2024-10-18 1,605,890 37,000 0.40 403,574,080 31,700,269 19.74 2024-10-16
260 2024-10-17 1,568,890 52,600 0.39 403,574,080 31,377,800 20.00 2024-10-15
261 2024-10-16 1,516,290 40,600 0.38 403,574,080 32,069,534 21.15 2024-10-14
262 2024-10-15 1,475,690 60,400 0.37 403,574,080 32,170,042 21.80 2024-10-10
263 2024-10-14 1,415,290 7,200 0.35 403,574,080 30,641,029 21.65 2024-10-09
264 2024-10-10 1,408,090 63,200 0.35 403,574,080 33,019,711 23.45 2024-10-08
265 2024-10-09 1,344,890 66,200 0.33 403,574,080 37,186,209 27.65 2024-10-07
266 2024-10-08 1,278,690 109,400 0.32 403,574,080 31,200,036 24.40 2024-10-04
267 2024-10-07 1,169,290 72,400 0.29 403,574,080 26,367,490 22.55 2024-10-03
268 2024-10-04 1,096,890 -60,200 0.27 403,574,080 26,928,650 24.55 2024-10-02
269 2024-10-03 1,157,090 -27,200 0.29 403,574,080 25,918,816 22.40 2024-09-30
270 2024-10-02 1,184,290 -72,520 0.29 403,574,080 24,870,090 21.00 2024-09-27
271 2024-09-30 1,256,810 -13,800 0.31 403,574,080 24,583,204 19.56 2024-09-26
272 2024-09-27 1,270,610 6,000 0.31 403,574,080 23,379,224 18.40 2024-09-25
273 2024-09-26 1,264,610 -3,200 0.31 403,574,080 23,369,993 18.48 2024-09-24
274 2024-09-25 1,267,810 -11,000 0.31 403,574,080 21,755,620 17.16 2024-09-23
275 2024-09-24 1,278,810 -1,000 0.32 403,574,080 21,663,041 16.94 2024-09-20
276 2024-09-23 1,279,810 -1,400 0.32 403,574,080 21,526,404 16.82 2024-09-19
277 2024-09-20 1,281,210 -6,200 0.32 403,574,080 20,499,360 16.00 2024-09-17
278 2024-09-17 1,287,410 7,400 0.32 403,574,080 20,418,323 15.86 2024-09-13
279 2024-09-16 1,280,010 -19,000 0.32 403,574,080 20,761,762 16.22 2024-09-12
280 2024-09-13 1,299,010 -13,000 0.32 403,574,080 22,005,229 16.94 2024-09-11
281 2024-09-12 1,312,010 26,000 0.33 403,574,080 20,388,635 15.54 2024-09-10
282 2024-09-05 1,286,010 -20,000 0.32 403,574,080 21,733,569 16.90 2024-09-03
283 2024-09-04 1,306,010 98,200 0.32 403,574,080 21,287,963 16.30 2024-09-02
284 2024-09-02 1,207,810 3,400 0.30 403,574,080 21,378,237 17.70 2024-08-29
285 2024-08-30 1,204,410 116,084 0.30 403,574,080 22,474,291 18.66 2024-08-28
286 2024-08-29 1,088,326 30,200 0.27 403,574,080 20,134,031 18.50 2024-08-27
287 2024-08-28 1,058,126 40,580 0.26 403,574,080 19,638,819 18.56 2024-08-26
288 2024-08-23 1,017,546 -43,000 0.25 403,574,080 19,435,129 19.10 2024-08-21
289 2024-08-22 1,060,546 -8,400 0.26 403,574,080 19,598,890 18.48 2024-08-20
290 2024-08-20 1,068,946 -4,600 0.26 403,574,080 18,129,324 16.96 2024-08-16
291 2024-08-15 1,073,546 -40 0.27 403,574,080 18,829,997 17.54 2024-08-13
292 2024-08-14 1,073,586 -80 0.27 403,574,080 18,508,623 17.24 2024-08-12
293 2024-08-13 1,073,666 1,000 0.27 403,574,080 19,068,308 17.76 2024-08-09
294 2024-08-09 1,072,666 -21,000 0.27 403,574,080 18,492,762 17.24 2024-08-07
295 2024-08-08 1,093,666 -1,120 0.27 403,574,080 18,329,842 16.76 2024-08-06
296 2024-08-01 1,094,786 5,000 0.27 403,574,080 17,297,619 15.80 2024-07-30
297 2024-07-31 1,089,786 3,000 0.27 403,574,080 17,044,253 15.64 2024-07-29
298 2024-07-29 1,086,786 2,000 0.27 403,574,080 18,127,590 16.68 2024-07-25
299 2024-07-26 1,084,786 21,000 0.27 403,574,080 18,007,448 16.60 2024-07-24
300 2024-07-25 1,063,786 -5,000 0.26 403,574,080 18,297,119 17.20 2024-07-23
301 2024-07-24 1,068,786 -3,000 0.26 403,574,080 19,302,275 18.06 2024-07-22
302 2024-07-23 1,071,786 -3,200 0.27 403,574,080 19,013,484 17.74 2024-07-19
303 2024-07-19 1,074,986 -1,400 0.27 403,574,080 18,747,756 17.44 2024-07-17
304 2024-07-18 1,076,386 71,132 0.27 403,574,080 18,815,227 17.48 2024-07-16
305 2024-07-16 1,005,254 -12,400 0.25 403,574,080 17,712,575 17.62 2024-07-12
306 2024-07-15 1,017,654 -29,000 0.25 403,574,080 17,462,943 17.16 2024-07-11
307 2024-07-12 1,046,654 -9,000 0.26 403,574,080 16,495,267 15.76 2024-07-10
308 2024-07-09 1,055,654 -4,000 0.26 403,574,080 16,953,803 16.06 2024-07-05
309 2024-07-08 1,059,654 800 0.26 403,574,080 16,869,692 15.92 2024-07-04
310 2024-07-05 1,058,854 10,000 0.26 403,574,080 17,238,143 16.28 2024-07-03
311 2024-07-04 1,048,854 1,200 0.26 403,574,080 15,774,764 15.04 2024-07-02
312 2024-07-03 1,047,654 30,600 0.26 403,574,080 15,945,294 15.22 2024-06-28
313 2024-07-02 1,017,054 11,600 0.25 403,574,080 16,272,864 16.00 2024-06-27
314 2024-06-28 1,005,454 20,000 0.25 403,574,080 17,897,081 17.80 2024-06-26
315 2024-06-27 985,454 24,200 0.24 403,574,080 16,417,664 16.66 2024-06-25
316 2024-06-26 961,254 14,400 0.24 403,574,080 15,918,366 16.56 2024-06-24
317 2024-06-25 946,854 11,200 0.23 403,574,080 16,191,203 17.10 2024-06-21
318 2024-06-24 935,654 8,000 0.23 403,574,080 16,841,772 18.00 2024-06-20
319 2024-06-21 927,654 3,000 0.23 403,574,080 17,384,236 18.74 2024-06-19
320 2024-06-20 924,654 2,000 0.23 403,574,080 17,106,099 18.50 2024-06-18
321 2024-06-19 922,654 24,000 0.23 403,574,080 17,382,801 18.84 2024-06-17
322 2024-06-18 898,654 1,000 0.22 403,574,080 17,128,345 19.06 2024-06-14
323 2024-06-17 897,654 3,000 0.22 403,574,080 17,468,347 19.46 2024-06-13
324 2024-06-13 894,654 16,200 0.22 403,574,080 17,937,813 20.05 2024-06-11
325 2024-06-12 878,454 -12,800 0.22 403,574,080 18,140,075 20.65 2024-06-07
326 2024-06-11 891,254 7,000 0.22 403,574,080 18,805,459 21.10 2024-06-06
327 2024-06-05 884,254 5,000 0.22 403,574,080 19,011,461 21.50 2024-06-03
328 2024-06-04 879,254 9,400 0.22 403,574,080 18,947,924 21.55 2024-05-31
329 2024-06-03 869,854 200 0.22 403,574,080 20,093,627 23.10 2024-05-30
330 2024-05-31 869,654 -1,200 0.22 403,574,080 20,741,248 23.85 2024-05-29
331 2024-05-30 870,854 800 0.22 403,574,080 20,769,868 23.85 2024-05-28
332 2024-05-29 870,054 4,000 0.22 403,574,080 20,881,296 24.00 2024-05-27
333 2024-05-28 866,054 -400 0.21 403,574,080 20,482,177 23.65 2024-05-24
334 2024-05-27 866,454 4,000 0.21 403,574,080 20,621,605 23.80 2024-05-23
335 2024-05-24 862,454 -50,000 0.21 403,574,080 22,165,068 25.70 2024-05-22
336 2024-05-23 912,454 1,400 0.23 403,574,080 23,130,709 25.35 2024-05-21
337 2024-05-22 911,054 -3,400 0.23 403,574,080 24,097,378 26.45 2024-05-20
338 2024-05-21 914,454 -2,200 0.23 403,574,080 23,181,409 25.35 2024-05-17
339 2024-05-20 916,654 1,120 0.23 403,574,080 23,145,514 25.25 2024-05-16
340 2024-05-17 915,534 -2,400 0.23 403,574,080 23,986,991 26.20 2024-05-14
341 2024-05-16 917,934 1,200 0.23 403,574,080 24,003,974 26.15 2024-05-13
342 2024-05-14 916,734 -4,000 0.23 403,574,080 24,660,145 26.90 2024-05-10
343 2024-05-13 920,734 -10,600 0.23 403,574,080 24,721,708 26.85 2024-05-09
344 2024-05-10 931,334 -200 0.23 403,574,080 23,236,783 24.95 2024-05-08
345 2024-05-08 931,534 51,400 0.23 403,574,080 23,707,540 25.45 2024-05-06
346 2024-05-07 880,134 -6,400 0.22 403,574,080 22,707,457 25.80 2024-05-03
347 2024-05-06 886,534 -17,000 0.22 403,574,080 21,941,717 24.75 2024-05-02
348 2024-05-03 903,534 -1,000 0.22 403,574,080 20,961,989 23.20 2024-04-30
349 2024-04-29 904,534 -9,600 0.22 403,574,080 19,673,615 21.75 2024-04-25
350 2024-04-26 914,134 9,000 0.23 403,574,080 19,425,348 21.25 2024-04-24
351 2024-04-25 905,134 1,000 0.22 403,574,080 20,139,232 22.25 2024-04-23
352 2024-04-24 904,134 -19,800 0.22 403,574,080 20,252,602 22.40 2024-04-22
353 2024-04-23 923,934 13,000 0.23 403,574,080 20,511,335 22.20 2024-04-19
354 2024-04-22 910,934 4,000 0.23 403,574,080 20,997,029 23.05 2024-04-18
355 2024-04-19 906,934 -2,000 0.22 403,574,080 21,222,256 23.40 2024-04-17
356 2024-04-18 908,934 9,000 0.23 403,574,080 21,087,269 23.20 2024-04-16
357 2024-04-17 899,934 2,200 0.22 403,574,080 22,498,350 25.00 2024-04-15
358 2024-04-16 897,734 12,850 0.22 403,574,080 22,802,444 25.40 2024-04-12
359 2024-04-15 884,884 -2,000 0.22 403,574,080 23,847,624 26.95 2024-04-11
360 2024-04-12 886,884 -11,200 0.22 403,574,080 24,522,343 27.65 2024-04-10
361 2024-04-11 898,084 -10,600 0.22 403,574,080 24,562,597 27.35 2024-04-09
362 2024-04-10 908,684 -13,000 0.23 403,574,080 22,807,968 25.10 2024-04-08
363 2024-04-09 921,684 20,000 0.23 403,574,080 22,074,332 23.95 2024-04-05
364 2024-04-08 901,684 10,200 0.22 403,574,080 23,353,616 25.90 2024-04-03
365 2024-04-05 891,484 -6,400 0.22 403,574,080 23,044,861 25.85 2024-04-02
366 2024-04-02 897,884 2,000 0.22 403,574,080 21,190,062 23.60 2024-03-27
367 2024-03-28 895,884 -7,000 0.22 403,574,080 21,680,393 24.20 2024-03-26
368 2024-03-27 902,884 1,000 0.22 403,574,080 21,533,783 23.85 2024-03-25
369 2024-03-26 901,884 6,200 0.22 403,574,080 22,366,723 24.80 2024-03-22
370 2024-03-25 895,684 -1,200 0.22 403,574,080 23,556,489 26.30 2024-03-21
371 2024-03-22 896,884 3,200 0.22 403,574,080 23,229,296 25.90 2024-03-20
372 2024-03-21 893,684 2,120 0.22 403,574,080 23,280,468 26.05 2024-03-19
373 2024-03-19 891,564 -3,000 0.22 403,574,080 23,760,181 26.65 2024-03-15
374 2024-03-18 894,564 14,000 0.22 403,574,080 24,242,684 27.10 2024-03-14
375 2024-03-15 880,564 1,400 0.22 403,574,080 24,391,623 27.70 2024-03-13
376 2024-03-14 879,164 6,800 0.22 403,574,080 24,616,592 28.00 2024-03-12
377 2024-03-13 872,364 -6,000 0.22 403,574,080 23,990,010 27.50 2024-03-11
378 2024-03-12 878,364 1,000 0.22 403,574,080 22,090,855 25.15 2024-03-08
379 2024-03-07 877,364 2,000 0.22 403,574,080 21,539,286 24.55 2024-03-05
380 2024-03-06 875,364 800 0.22 403,574,080 22,847,000 26.10 2024-03-04
381 2024-03-05 874,564 -4,200 0.22 403,574,080 23,438,315 26.80 2024-03-01
382 2024-03-04 878,764 -5,800 0.22 403,574,080 22,847,864 26.00 2024-02-29
383 2024-03-01 884,564 800 0.22 403,574,080 21,052,623 23.80 2024-02-28
384 2024-02-29 883,764 -2,000 0.22 403,574,080 21,210,336 24.00 2024-02-27
385 2024-02-28 885,764 -600 0.22 403,574,080 20,328,284 22.95 2024-02-26
386 2024-02-27 886,364 -1,600 0.22 403,574,080 20,475,008 23.10 2024-02-23
387 2024-02-26 887,964 3,000 0.22 403,574,080 19,934,792 22.45 2024-02-22
388 2024-02-23 884,964 -5,000 0.22 403,574,080 19,955,938 22.55 2024-02-21
389 2024-02-21 889,964 -800 0.22 403,574,080 18,911,735 21.25 2024-02-19
390 2024-02-20 890,764 -4,000 0.22 403,574,080 19,017,811 21.35 2024-02-16
391 2024-02-19 894,764 -200 0.22 403,574,080 17,984,756 20.10 2024-02-15
392 2024-02-08 894,964 1,000 0.22 403,574,080 18,525,755 20.70 2024-02-06
393 2024-02-06 893,964 -200 0.22 403,574,080 18,460,357 20.65 2024-02-02
394 2024-02-01 894,164 9,000 0.22 403,574,080 19,671,608 22.00 2024-01-30
395 2024-01-30 885,164 -400 0.22 403,574,080 21,199,678 23.95 2024-01-26
396 2024-01-26 885,564 800 0.22 403,574,080 21,386,371 24.15 2024-01-24
397 2024-01-25 884,764 -5,080 0.22 403,574,080 20,659,239 23.35 2024-01-23
398 2024-01-24 889,844 1,680 0.22 403,574,080 20,555,396 23.10 2024-01-22
399 2024-01-23 888,164 2,200 0.22 403,574,080 21,626,793 24.35 2024-01-19
400 2024-01-19 885,964 2,000 0.22 403,574,080 22,281,995 25.15 2024-01-17
401 2024-01-18 883,964 1,000 0.22 403,574,080 23,955,424 27.10 2024-01-16
402 2024-01-15 882,964 200 0.22 403,574,080 25,296,919 28.65 2024-01-11
403 2024-01-10 882,764 1,000 0.22 403,574,080 25,291,189 28.65 2024-01-08
404 2024-01-05 881,764 4,000 0.22 403,574,080 25,218,450 28.60 2024-01-03
405 2024-01-02 877,764 -3,600 0.22 403,574,080 25,894,038 29.50 2023-12-28
406 2023-12-29 881,364 -3,400 0.22 403,574,080 24,237,510 27.50 2023-12-27
407 2023-12-27 884,764 -1,120 0.22 403,574,080 23,932,866 27.05 2023-12-21
408 2023-12-21 885,884 -5,000 0.22 403,574,080 23,963,162 27.05 2023-12-19
409 2023-12-20 890,884 1,000 0.22 403,574,080 24,053,868 27.00 2023-12-18
410 2023-12-19 889,884 -15,000 0.22 403,574,080 24,738,775 27.80 2023-12-15
411 2023-12-18 904,884 -600 0.22 403,574,080 23,662,717 26.15 2023-12-14
412 2023-12-15 905,484 2,600 0.22 403,574,080 22,999,294 25.40 2023-12-13
413 2023-12-14 902,884 91,704 0.22 403,574,080 23,113,830 25.60 2023-12-12
414 2023-12-13 811,180 2,600 0.20 403,574,080 21,577,388 26.60 2023-12-11
415 2023-12-12 808,580 -80 0.20 403,574,080 21,669,944 26.80 2023-12-08
416 2023-12-11 808,660 -6,000 0.20 403,574,080 21,510,356 26.60 2023-12-07
417 2023-12-08 814,660 -1,000 0.20 403,574,080 21,140,427 25.95 2023-12-06
418 2023-12-07 815,660 7,400 0.20 403,574,080 19,779,755 24.25 2023-12-05
419 2023-12-06 808,260 -2,000 0.20 403,574,080 19,155,762 23.70 2023-12-04
420 2023-12-05 810,260 -3,000 0.20 403,574,080 19,446,240 24.00 2023-12-01
421 2023-12-04 813,260 -2,000 0.20 403,574,080 20,331,500 25.00 2023-11-30
422 2023-12-01 815,260 -600 0.20 403,574,080 20,503,789 25.15 2023-11-29
423 2023-11-30 815,860 -2,000 0.20 403,574,080 21,130,774 25.90 2023-11-28
424 2023-11-29 817,860 2,800 0.20 403,574,080 21,264,360 26.00 2023-11-27
425 2023-11-28 815,060 -6,400 0.20 403,574,080 21,558,337 26.45 2023-11-24
426 2023-11-27 821,460 -9,400 0.20 403,574,080 22,425,858 27.30 2023-11-23
427 2023-11-24 830,860 3,200 0.21 403,574,080 22,308,591 26.85 2023-11-22
428 2023-11-23 827,660 -6,000 0.21 403,574,080 22,967,565 27.75 2023-11-21
429 2023-11-22 833,660 5,600 0.21 403,574,080 23,550,895 28.25 2023-11-20
430 2023-11-21 828,060 1,000 0.21 403,574,080 23,102,874 27.90 2023-11-17
431 2023-11-20 827,060 -1,000 0.20 403,574,080 24,067,446 29.10 2023-11-16
432 2023-11-17 828,060 -400 0.21 403,574,080 23,806,725 28.75 2023-11-15
433 2023-11-16 828,460 -1,000 0.21 403,574,080 22,326,997 26.95 2023-11-14
434 2023-11-15 829,460 -60,642 0.21 403,574,080 23,183,407 27.95 2023-11-13
435 2023-11-10 890,102 -400 0.22 403,574,080 25,590,433 28.75 2023-11-08
436 2023-11-09 890,502 -13,000 0.22 403,574,080 25,913,608 29.10 2023-11-07
437 2023-11-08 903,502 7,400 0.22 403,574,080 26,969,535 29.85 2023-11-06
438 2023-11-07 896,102 18,505 0.22 403,574,080 25,628,517 28.60 2023-11-03
439 2023-11-03 877,597 4,000 0.22 403,574,080 24,177,797 27.55 2023-11-01
440 2023-11-02 873,597 6,000 0.22 403,574,080 24,504,396 28.05 2023-10-31
441 2023-10-26 867,597 -1,000 0.21 403,574,080 27,199,166 31.35 2023-10-24
442 2023-10-25 868,597 -3,000 0.22 403,574,080 27,056,797 31.15 2023-10-20
443 2023-10-24 871,597 4,200 0.22 403,574,080 26,104,330 29.95 2023-10-19
444 2023-10-20 867,397 2,000 0.21 403,574,080 26,715,828 30.80 2023-10-18
445 2023-10-19 865,397 -1,960 0.21 403,574,080 27,865,783 32.20 2023-10-17
446 2023-10-18 867,357 14,000 0.21 403,574,080 26,584,492 30.65 2023-10-16
447 2023-10-17 853,357 20,000 0.21 403,574,080 28,246,117 33.10 2023-10-13
448 2023-10-16 833,357 -10,200 0.21 403,574,080 28,334,138 34.00 2023-10-12
449 2023-10-12 843,557 -2,400 0.21 403,574,080 25,812,844 30.60 2023-10-10
450 2023-10-11 845,957 4,000 0.21 403,574,080 24,659,647 29.15 2023-10-09
451 2023-10-10 841,957 -3,000 0.21 403,574,080 24,543,047 29.15 2023-10-06
452 2023-10-06 844,957 -1,000 0.21 403,574,080 24,165,770 28.60 2023-10-04
453 2023-10-05 845,957 7,000 0.21 403,574,080 25,124,923 29.70 2023-10-03
454 2023-10-03 838,957 -600 0.21 403,574,080 26,469,093 31.55 2023-09-28
455 2023-09-29 839,557 2,800 0.21 403,574,080 26,530,001 31.60 2023-09-27
456 2023-09-28 836,757 2,600 0.21 403,574,080 26,818,062 32.05 2023-09-26
457 2023-09-27 834,157 5,000 0.21 403,574,080 27,485,473 32.95 2023-09-25
458 2023-09-25 829,157 7,000 0.21 403,574,080 28,440,085 34.30 2023-09-21
459 2023-09-22 822,157 2,000 0.20 403,574,080 28,939,926 35.20 2023-09-20
460 2023-09-21 820,157 5,000 0.20 403,574,080 29,115,574 35.50 2023-09-19
461 2023-09-20 815,157 -5,000 0.20 403,574,080 29,182,621 35.80 2023-09-18
462 2023-09-19 820,157 9,000 0.20 403,574,080 29,402,628 35.85 2023-09-15
463 2023-09-18 811,157 5,800 0.20 403,574,080 29,444,999 36.30 2023-09-14
464 2023-09-14 805,357 -1,000 0.20 403,574,080 30,643,834 38.05 2023-09-12
465 2023-09-12 806,357 1,000 0.20 403,574,080 30,238,388 37.50 2023-09-07
466 2023-09-11 805,357 1,000 0.20 403,574,080 31,207,584 38.75 2023-09-06
467 2023-09-07 804,357 400 0.20 403,574,080 31,571,012 39.25 2023-09-05
468 2023-09-06 803,957 -80 0.20 403,574,080 31,675,906 39.40 2023-09-04
469 2023-09-04 804,037 -1,280 0.20 403,574,080 32,282,086 40.15 2023-08-30
470 2023-08-29 805,317 800 0.20 403,574,080 31,407,363 39.00 2023-08-25
471 2023-08-28 804,517 61,654 0.20 403,574,080 31,496,841 39.15 2023-08-24
472 2023-08-25 742,863 1,000 0.18 403,574,080 29,343,089 39.50 2023-08-23
473 2023-08-24 741,863 5,000 0.18 403,574,080 30,045,452 40.50 2023-08-22
474 2023-08-23 736,863 2,320 0.18 403,574,080 29,474,520 40.00 2023-08-21
475 2023-08-22 734,543 200 0.18 403,574,080 30,152,990 41.05 2023-08-18
476 2023-08-21 734,343 800 0.18 403,574,080 31,136,143 42.40 2023-08-17
477 2023-08-18 733,543 2,200 0.18 403,574,080 31,285,609 42.65 2023-08-16
478 2023-08-17 731,343 2,000 0.18 403,574,080 32,105,958 43.90 2023-08-15
479 2023-08-16 729,343 9,600 0.18 403,574,080 32,783,968 44.95 2023-08-14
480 2023-08-15 719,743 9,800 0.18 403,574,080 33,108,178 46.00 2023-08-11
481 2023-08-14 709,943 3,000 0.18 403,574,080 33,296,327 46.90 2023-08-10
482 2023-08-11 706,943 -1,000 0.18 403,574,080 33,297,015 47.10 2023-08-09
483 2023-08-10 707,943 12,210 0.18 403,574,080 33,521,101 47.35 2023-08-08
484 2023-08-09 695,733 -1,000 0.17 403,574,080 33,673,477 48.40 2023-08-07
485 2023-08-08 696,733 2,000 0.17 403,574,080 33,721,877 48.40 2023-08-04
486 2023-08-07 694,733 -1,000 0.17 403,574,080 33,902,970 48.80 2023-08-03
487 2023-08-04 695,733 400 0.17 403,574,080 34,230,064 49.20 2023-08-02
488 2023-08-03 695,333 1,000 0.17 403,574,080 34,731,883 49.95 2023-08-01
489 2023-08-02 694,333 -3,600 0.17 403,574,080 34,647,217 49.90 2023-07-31
490 2023-08-01 697,933 -200 0.17 403,574,080 35,071,133 50.25 2023-07-28
491 2023-07-31 698,133 -5,120 0.17 403,574,080 34,417,957 49.30 2023-07-27
492 2023-07-28 703,253 -2,800 0.17 403,574,080 34,635,210 49.25 2023-07-26
493 2023-07-27 706,053 -2,000 0.17 403,574,080 34,349,478 48.65 2023-07-25
494 2023-07-26 708,053 8,838 0.18 403,574,080 33,243,088 46.95 2023-07-24
495 2023-07-25 699,215 2,000 0.17 403,574,080 34,611,143 49.50 2023-07-21
496 2023-07-24 697,215 -2,840 0.17 403,574,080 36,046,016 51.70 2023-07-20
497 2023-07-21 700,055 1,000 0.17 403,574,080 35,877,819 51.25 2023-07-19
498 2023-07-20 699,055 2,200 0.17 403,574,080 36,350,860 52.00 2023-07-18
499 2023-07-19 696,855 -1,000 0.17 403,574,080 36,968,158 53.05 2023-07-14
500 2023-07-18 697,855 -3,270 0.17 403,574,080 36,358,246 52.10 2023-07-13
501 2023-07-06 701,125 -22,000 0.17 403,574,080 36,423,444 51.95 2023-07-04
502 2023-07-04 723,125 -2,400 0.18 403,574,080 36,951,688 51.10 2023-06-30
503 2023-07-03 725,525 23,000 0.18 403,574,080 36,058,593 49.70 2023-06-29
504 2023-06-30 702,525 5,000 0.17 403,574,080 35,477,513 50.50 2023-06-28
505 2023-06-28 697,525 200 0.17 403,574,080 36,096,919 51.75 2023-06-26
506 2023-06-27 697,325 1,600 0.17 403,574,080 36,330,633 52.10 2023-06-23
507 2023-06-23 695,725 -2,400 0.17 403,574,080 37,534,364 53.95 2023-06-20
508 2023-06-20 698,125 -2,280 0.17 403,574,080 39,374,250 56.40 2023-06-16
509 2023-06-19 700,405 -1,200 0.17 403,574,080 39,152,640 55.90 2023-06-15
510 2023-06-14 701,605 1,200 0.17 403,574,080 37,711,269 53.75 2023-06-12
511 2023-06-13 700,405 -2,240 0.17 403,574,080 38,172,073 54.50 2023-06-09
512 2023-06-12 702,645 200 0.17 403,574,080 37,767,169 53.75 2023-06-08
513 2023-06-07 702,445 -200 0.17 403,574,080 37,686,174 53.65 2023-06-05
514 2023-06-06 702,645 -3,000 0.17 403,574,080 37,486,111 53.35 2023-06-02
515 2023-06-02 705,645 2,400 0.17 403,574,080 34,964,710 49.55 2023-05-31
516 2023-06-01 703,245 1,000 0.17 403,574,080 35,549,035 50.55 2023-05-30
517 2023-05-29 702,245 -4,000 0.17 403,574,080 36,446,516 51.90 2023-05-24
518 2023-05-24 706,245 -1,000 0.17 403,574,080 37,925,357 53.70 2023-05-22
519 2023-05-23 707,245 3,200 0.18 403,574,080 38,474,128 54.40 2023-05-19
520 2023-05-22 704,045 800 0.17 403,574,080 39,567,329 56.20 2023-05-18
521 2023-05-19 703,245 -400 0.17 403,574,080 39,030,098 55.50 2023-05-17
522 2023-05-18 703,645 800 0.17 403,574,080 41,092,868 58.40 2023-05-16
523 2023-05-17 702,845 -5,600 0.17 403,574,080 40,975,864 58.30 2023-05-15
524 2023-05-16 708,445 -800 0.18 403,574,080 38,751,942 54.70 2023-05-12
525 2023-05-15 709,245 -880 0.18 403,574,080 39,788,645 56.10 2023-05-11
526 2023-05-12 710,125 -4,000 0.18 403,574,080 38,701,813 54.50 2023-05-10
527 2023-05-11 714,125 -5,000 0.18 403,574,080 37,134,500 52.00 2023-05-09
528 2023-05-10 719,125 -40,000 0.18 403,574,080 39,264,225 54.60 2023-05-08
529 2023-05-09 759,125 -1,200 0.19 403,574,080 41,258,444 54.35 2023-05-05
530 2023-05-05 760,325 3,400 0.19 403,574,080 40,943,501 53.85 2023-05-03
531 2023-05-04 756,925 -30,200 0.19 403,574,080 40,987,489 54.15 2023-05-02
532 2023-05-03 787,125 4,000 0.20 403,574,080 40,497,581 51.45 2023-04-28
533 2023-05-02 783,125 -1,000 0.19 403,574,080 41,701,406 53.25 2023-04-27
534 2023-04-28 784,125 -14,800 0.19 403,574,080 40,225,613 51.30 2023-04-26
535 2023-04-27 798,925 5,600 0.20 403,574,080 38,747,863 48.50 2023-04-25
536 2023-04-26 793,325 -1,600 0.20 403,574,080 41,332,233 52.10 2023-04-24
537 2023-04-25 794,925 2,000 0.20 403,574,080 40,898,891 51.45 2023-04-21
538 2023-04-24 792,925 -9,200 0.20 403,574,080 41,192,454 51.95 2023-04-20
539 2023-04-21 802,125 -2,920 0.20 403,574,080 43,194,431 53.85 2023-04-19
540 2023-04-20 805,045 -15,200 0.20 403,574,080 42,747,890 53.10 2023-04-18
541 2023-04-19 820,245 -1,400 0.20 403,574,080 42,529,703 51.85 2023-04-17
542 2023-04-18 821,645 65,152 0.20 403,574,080 42,643,376 51.90 2023-04-14
543 2023-04-13 756,493 200 0.19 403,574,080 36,122,541 47.75 2023-04-11
544 2023-04-12 756,293 4,200 0.19 403,574,080 34,071,000 45.05 2023-04-06
545 2023-04-11 752,093 9,000 0.19 403,574,080 35,385,976 47.05 2023-04-04
546 2023-04-04 743,093 400 0.18 403,574,080 36,262,938 48.80 2023-03-31
547 2023-04-03 742,693 -5,000 0.18 403,574,080 36,726,169 49.45 2023-03-30
548 2023-03-31 747,693 -2,200 0.19 403,574,080 36,113,572 48.30 2023-03-29
549 2023-03-30 749,893 40 0.19 403,574,080 35,919,875 47.90 2023-03-28
550 2023-03-29 749,853 -2,200 0.19 403,574,080 36,292,885 48.40 2023-03-27
551 2023-03-28 752,053 2,800 0.19 403,574,080 36,662,584 48.75 2023-03-24
552 2023-03-27 749,253 -1,200 0.19 403,574,080 37,013,098 49.40 2023-03-23
553 2023-03-24 750,453 3,000 0.19 403,574,080 36,396,971 48.50 2023-03-22
554 2023-03-23 747,453 2,600 0.19 403,574,080 35,728,253 47.80 2023-03-21
555 2023-03-22 744,853 -5,800 0.18 403,574,080 34,263,238 46.00 2023-03-20
556 2023-03-21 750,653 13,400 0.19 403,574,080 35,318,224 47.05 2023-03-17
557 2023-03-20 737,253 400 0.18 403,574,080 33,766,187 45.80 2023-03-16
558 2023-03-17 736,853 2,840 0.18 403,574,080 35,553,157 48.25 2023-03-15
559 2023-03-16 734,013 2,400 0.18 403,574,080 35,673,032 48.60 2023-03-14
560 2023-03-15 731,613 35,495 0.18 403,574,080 36,983,037 50.55 2023-03-13
561 2023-03-14 696,118 6,400 0.17 403,574,080 36,163,330 51.95 2023-03-10
562 2023-03-13 689,718 200 0.17 403,574,080 37,555,145 54.45 2023-03-09
563 2023-03-10 689,518 3,400 0.17 403,574,080 37,544,255 54.45 2023-03-08
564 2023-03-09 686,118 4,600 0.17 403,574,080 38,251,079 55.75 2023-03-07
565 2023-03-08 681,518 2,600 0.17 403,574,080 38,539,843 56.55 2023-03-06
566 2023-03-07 678,918 -2,800 0.17 403,574,080 37,612,057 55.40 2023-03-03
567 2023-03-06 681,718 -200 0.17 403,574,080 38,142,122 55.95 2023-03-02
568 2023-03-03 681,918 -1,400 0.17 403,574,080 38,732,942 56.80 2023-03-01
569 2023-03-02 683,318 5,000 0.17 403,574,080 37,377,495 54.70 2023-02-28
570 2023-03-01 678,318 -2,000 0.17 403,574,080 38,833,706 57.25 2023-02-27
571 2023-02-28 680,318 2,400 0.17 403,574,080 39,696,555 58.35 2023-02-24
572 2023-02-27 677,918 -800 0.17 403,574,080 39,895,474 58.85 2023-02-23
573 2023-02-24 678,718 2,600 0.17 403,574,080 40,078,298 59.05 2023-02-22
574 2023-02-23 676,118 1,600 0.17 403,574,080 40,905,139 60.50 2023-02-21
575 2023-02-22 674,518 10,800 0.17 403,574,080 41,213,050 61.10 2023-02-20
576 2023-02-21 663,718 3,400 0.16 403,574,080 41,581,933 62.65 2023-02-17
577 2023-02-20 660,318 3,200 0.16 403,574,080 42,590,511 64.50 2023-02-16
578 2023-02-17 657,118 8,400 0.16 403,574,080 43,501,212 66.20 2023-02-15
579 2023-02-16 648,718 47,014 0.16 403,574,080 43,983,080 67.80 2023-02-14
580 2023-02-14 601,704 10,600 0.15 403,574,080 41,998,939 69.80 2023-02-10
581 2023-02-13 591,104 -6,400 0.15 403,574,080 43,002,816 72.75 2023-02-09
582 2023-02-10 597,504 -11,800 0.15 403,574,080 42,900,787 71.80 2023-02-08
583 2023-02-09 609,304 50,000 0.15 403,574,080 41,676,394 68.40 2023-02-07
584 2023-02-08 559,304 -16,600 0.14 403,574,080 38,368,254 68.60 2023-02-06
585 2023-02-07 575,904 18,600 0.14 403,574,080 41,205,931 71.55 2023-02-03
586 2023-02-06 557,304 -4,800 0.14 403,574,080 39,680,045 71.20 2023-02-02
587 2023-02-03 562,104 -1,400 0.14 403,574,080 41,117,908 73.15 2023-02-01
588 2023-02-02 563,504 2,800 0.14 403,574,080 40,177,835 71.30 2023-01-31
589 2023-02-01 560,704 -400 0.14 403,574,080 40,538,899 72.30 2023-01-30
590 2023-01-31 561,104 -11,600 0.14 403,574,080 42,784,180 76.25 2023-01-27
591 2023-01-30 572,704 -10,800 0.14 403,574,080 42,752,354 74.65 2023-01-26
592 2023-01-27 583,504 -4,000 0.14 403,574,080 40,232,601 68.95 2023-01-20
593 2023-01-26 587,504 -1,080 0.15 403,574,080 38,070,259 64.80 2023-01-19
594 2023-01-20 588,584 -4,280 0.15 403,574,080 38,140,243 64.80 2023-01-18
595 2023-01-19 592,864 -1,200 0.15 403,574,080 37,795,080 63.75 2023-01-17
596 2023-01-18 594,064 -8,800 0.15 403,574,080 38,881,489 65.45 2023-01-16
597 2023-01-17 602,864 -600 0.15 403,574,080 37,950,289 62.95 2023-01-13
598 2023-01-16 603,464 -2,600 0.15 403,574,080 37,565,634 62.25 2023-01-12
599 2023-01-13 606,064 -600 0.15 403,574,080 36,636,569 60.45 2023-01-11
600 2023-01-12 606,664 800 0.15 403,574,080 37,400,836 61.65 2023-01-10
601 2023-01-11 605,864 -5,000 0.15 403,574,080 37,018,290 61.10 2023-01-09
602 2023-01-10 610,864 2,000 0.15 403,574,080 36,285,322 59.40 2023-01-06
603 2023-01-09 608,864 -1,200 0.15 403,574,080 35,679,430 58.60 2023-01-05
604 2023-01-06 610,064 9,400 0.15 403,574,080 34,163,584 56.00 2023-01-04
605 2023-01-05 600,664 -170,200 0.15 403,574,080 35,289,010 58.75 2023-01-03
606 2023-01-04 770,864 400 0.19 403,574,080 44,941,371 58.30 2022-12-30
607 2023-01-03 770,464 4,360 0.19 403,574,080 45,072,144 58.50 2022-12-29
608 2022-12-30 766,104 400 0.19 403,574,080 46,119,461 60.20 2022-12-28
609 2022-12-29 765,704 -23,000 0.19 403,574,080 45,750,814 59.75 2022-12-23
610 2022-12-28 788,704 8,000 0.20 403,574,080 48,110,944 61.00 2022-12-22
611 2022-12-23 780,704 2,000 0.19 403,574,080 48,989,176 62.75 2022-12-21
612 2022-12-22 778,704 1,200 0.19 403,574,080 48,824,741 62.70 2022-12-20
613 2022-12-21 777,504 26,400 0.19 403,574,080 50,071,258 64.40 2022-12-19
614 2022-12-20 751,104 1,000 0.19 403,574,080 47,770,214 63.60 2022-12-16
615 2022-12-16 750,104 1,000 0.19 403,574,080 49,619,380 66.15 2022-12-14
616 2022-12-15 749,104 -98,800 0.19 403,574,080 49,965,237 66.70 2022-12-13
617 2022-12-14 847,904 1,800 0.21 403,574,080 57,954,238 68.35 2022-12-12
618 2022-12-13 846,104 -480 0.21 403,574,080 59,438,806 70.25 2022-12-09
619 2022-12-12 846,584 -2,400 0.21 403,574,080 58,075,662 68.60 2022-12-08
620 2022-12-09 848,984 3,400 0.21 403,574,080 57,433,768 67.65 2022-12-07
621 2022-12-08 845,584 9,000 0.21 403,574,080 58,556,692 69.25 2022-12-06
622 2022-12-07 836,584 -3,600 0.21 403,574,080 58,309,905 69.70 2022-12-05
623 2022-12-06 840,184 -1,400 0.21 403,574,080 57,972,696 69.00 2022-12-02
624 2022-12-05 841,584 -19,200 0.21 403,574,080 57,858,900 68.75 2022-12-01
625 2022-12-02 860,784 -34,000 0.21 403,574,080 58,361,155 67.80 2022-11-30
626 2022-12-01 894,784 600 0.22 403,574,080 56,997,741 63.70 2022-11-29
627 2022-11-30 894,184 25,800 0.22 403,574,080 55,439,408 62.00 2022-11-28
628 2022-11-29 868,384 3,400 0.22 403,574,080 55,055,546 63.40 2022-11-25
629 2022-11-28 864,984 -90,200 0.21 403,574,080 54,969,733 63.55 2022-11-24
630 2022-11-25 955,184 2,040 0.24 403,574,080 60,128,833 62.95 2022-11-23
631 2022-11-24 953,144 200 0.24 403,574,080 59,857,443 62.80 2022-11-22
632 2022-11-23 952,944 -1,200 0.24 403,574,080 60,702,533 63.70 2022-11-21
633 2022-11-22 954,144 2,200 0.24 403,574,080 59,634,000 62.50 2022-11-18
634 2022-11-21 951,944 4,600 0.24 403,574,080 59,972,472 63.00 2022-11-17
635 2022-11-18 947,344 -3,200 0.23 403,574,080 60,866,852 64.25 2022-11-16
636 2022-11-17 950,544 -1,600 0.24 403,574,080 62,545,795 65.80 2022-11-15
637 2022-11-16 952,144 5,000 0.24 403,574,080 60,984,823 64.05 2022-11-14
638 2022-11-15 947,144 -1,200 0.23 403,574,080 63,458,648 67.00 2022-11-11
639 2022-11-14 948,344 -48,200 0.23 403,574,080 59,982,758 63.25 2022-11-10
640 2022-11-11 996,544 -14,160 0.25 403,574,080 66,718,621 66.95 2022-11-09
641 2022-11-10 1,010,704 800 0.25 403,574,080 66,655,929 65.95 2022-11-08
642 2022-11-09 1,009,904 -1,400 0.25 403,574,080 64,684,351 64.05 2022-11-07
643 2022-11-08 1,011,304 -10,840 0.25 403,574,080 63,408,761 62.70 2022-11-04
644 2022-11-07 1,022,144 27,600 0.25 403,574,080 59,488,781 58.20 2022-11-03
645 2022-11-04 994,544 -1,200 0.25 403,574,080 59,573,186 59.90 2022-11-02
646 2022-11-03 995,744 54,800 0.25 403,574,080 57,653,578 57.90 2022-11-01
647 2022-11-02 940,944 -4,040 0.23 403,574,080 49,964,126 53.10 2022-10-31
648 2022-11-01 944,984 2,400 0.23 403,574,080 49,611,660 52.50 2022-10-28
649 2022-10-28 942,584 -2,160 0.23 403,574,080 52,219,154 55.40 2022-10-26
650 2022-10-27 944,744 4,600 0.23 403,574,080 50,638,278 53.60 2022-10-25
651 2022-10-26 940,144 -27,600 0.23 403,574,080 49,592,596 52.75 2022-10-24
652 2022-10-25 967,744 2,160 0.24 403,574,080 51,725,917 53.45 2022-10-21
653 2022-10-24 965,584 -280 0.24 403,574,080 52,044,978 53.90 2022-10-20
654 2022-10-21 965,864 800 0.24 403,574,080 52,349,829 54.20 2022-10-19
655 2022-10-20 965,064 -800 0.24 403,574,080 52,885,507 54.80 2022-10-18
656 2022-10-19 965,864 -3,600 0.24 403,574,080 51,770,310 53.60 2022-10-17
657 2022-10-18 969,464 -8,600 0.24 403,574,080 51,284,646 52.90 2022-10-14
658 2022-10-17 978,064 4,600 0.24 403,574,080 48,805,394 49.90 2022-10-13
659 2022-10-14 973,464 2,836 0.24 403,574,080 51,836,958 53.25 2022-10-12
660 2022-10-13 970,628 -2,400 0.24 403,574,080 50,909,439 52.45 2022-10-11
661 2022-10-12 973,028 1,200 0.24 403,574,080 50,792,062 52.20 2022-10-10
662 2022-10-11 971,828 26,712 0.24 403,574,080 52,867,443 54.40 2022-10-07
663 2022-10-10 945,116 -1,360 0.23 403,574,080 53,446,310 56.55 2022-10-06
664 2022-10-07 946,476 95,600 0.23 403,574,080 53,523,218 56.55 2022-10-05
665 2022-10-06 850,876 -400 0.21 403,574,080 44,713,534 52.55 2022-10-03
666 2022-10-05 851,276 -1,400 0.21 403,574,080 44,479,171 52.25 2022-09-30
667 2022-10-03 852,676 -6,600 0.21 403,574,080 44,765,490 52.50 2022-09-29
668 2022-09-30 859,276 2,640 0.21 403,574,080 47,131,289 54.85 2022-09-28
669 2022-09-28 856,636 -200 0.21 403,574,080 49,727,720 58.05 2022-09-26
670 2022-09-27 856,836 6,112 0.21 403,574,080 51,195,951 59.75 2022-09-23
671 2022-09-23 850,724 3,000 0.21 403,574,080 55,084,379 64.75 2022-09-21
672 2022-09-21 847,724 -3,400 0.21 403,574,080 54,169,564 63.90 2022-09-19
673 2022-09-20 851,124 -19,800 0.21 403,574,080 53,408,031 62.75 2022-09-16
674 2022-09-19 870,924 -3,000 0.22 403,574,080 57,306,799 65.80 2022-09-15
675 2022-09-16 873,924 716 0.22 403,574,080 58,203,338 66.60 2022-09-14
676 2022-09-15 873,208 -3,000 0.22 403,574,080 58,941,540 67.50 2022-09-13
677 2022-09-14 876,208 1,080 0.22 403,574,080 57,742,107 65.90 2022-09-09
678 2022-09-13 875,128 40,054 0.22 403,574,080 56,883,320 65.00 2022-09-08
679 2022-09-09 835,074 -1,000 0.21 403,574,080 54,947,869 65.80 2022-09-07
680 2022-09-08 836,074 -800 0.21 403,574,080 54,553,829 65.25 2022-09-06
681 2022-09-07 836,874 3,400 0.21 403,574,080 52,681,218 62.95 2022-09-05
682 2022-09-06 833,474 1,600 0.21 403,574,080 54,134,136 64.95 2022-09-02
683 2022-09-05 831,874 5,400 0.21 403,574,080 55,818,745 67.10 2022-09-01
684 2022-09-02 826,474 7,840 0.20 403,574,080 57,315,972 69.35 2022-08-31
685 2022-09-01 818,634 200 0.20 403,574,080 59,105,375 72.20 2022-08-30
686 2022-08-31 818,434 -4,200 0.20 403,574,080 59,418,308 72.60 2022-08-29
687 2022-08-30 822,634 -3,880 0.20 403,574,080 60,381,336 73.40 2022-08-26
688 2022-08-29 826,514 -7,200 0.20 403,574,080 57,855,980 70.00 2022-08-25
689 2022-08-26 833,714 1,240 0.21 403,574,080 58,735,151 70.45 2022-08-24
690 2022-08-25 832,474 -2,800 0.21 403,574,080 60,770,602 73.00 2022-08-23
691 2022-08-24 835,274 -1,600 0.21 403,574,080 60,097,964 71.95 2022-08-22
692 2022-08-23 836,874 1,400 0.21 403,574,080 58,664,867 70.10 2022-08-19
693 2022-08-22 835,474 1,040 0.21 403,574,080 59,652,844 71.40 2022-08-18
694 2022-08-19 834,434 5,240 0.21 403,574,080 59,244,814 71.00 2022-08-17
695 2022-08-18 829,194 1,400 0.21 403,574,080 60,572,622 73.05 2022-08-16
696 2022-08-17 827,794 -2,200 0.21 403,574,080 62,001,771 74.90 2022-08-15
697 2022-08-16 829,994 1,680 0.21 403,574,080 61,253,557 73.80 2022-08-12
698 2022-08-15 828,314 -1,400 0.21 403,574,080 60,715,416 73.30 2022-08-11
699 2022-08-12 829,714 520 0.21 403,574,080 59,573,465 71.80 2022-08-10
700 2022-08-11 829,194 240 0.21 403,574,080 60,240,944 72.65 2022-08-09
701 2022-08-10 828,954 -200 0.21 403,574,080 58,358,362 70.40 2022-08-08
702 2022-08-09 829,154 2,000 0.21 403,574,080 59,574,715 71.85 2022-08-05
703 2022-08-08 827,154 -200 0.20 403,574,080 59,017,438 71.35 2022-08-04
704 2022-08-05 827,354 10,040 0.21 403,574,080 57,666,574 69.70 2022-08-03
705 2022-08-04 817,314 192,628 0.20 403,574,080 57,048,517 69.80 2022-08-02
706 2022-08-03 624,686 600 0.22 288,267,200 45,102,329 72.20 2022-08-01
707 2022-08-02 624,086 2,480 0.22 288,267,200 44,278,902 70.95 2022-07-29
708 2022-08-01 621,606 1,200 0.22 288,267,200 44,911,034 72.25 2022-07-28
709 2022-07-29 620,406 2,400 0.22 288,267,200 45,475,760 73.30 2022-07-27
710 2022-07-28 618,006 -5,200 0.21 288,267,200 45,948,746 74.35 2022-07-26
711 2022-07-27 623,206 -4,400 0.22 288,267,200 45,213,595 72.55 2022-07-25
712 2022-07-26 627,606 2,600 0.22 288,267,200 46,568,365 74.20 2022-07-22
713 2022-07-25 625,006 3,800 0.22 288,267,200 46,937,951 75.10 2022-07-21
714 2022-07-22 621,206 2,096 0.22 288,267,200 48,360,887 77.85 2022-07-20
715 2022-07-21 619,110 -9,000 0.21 288,267,200 47,578,604 76.85 2022-07-19
716 2022-07-20 628,110 100,600 0.22 288,267,200 48,992,580 78.00 2022-07-18
717 2022-07-19 527,510 9,060 0.18 288,267,200 40,671,021 77.10 2022-07-15
718 2022-07-18 518,450 800 0.18 288,267,200 39,842,883 76.85 2022-07-14
719 2022-07-15 517,650 -14,400 0.18 288,267,200 39,522,578 76.35 2022-07-13
720 2022-07-14 532,050 4,600 0.18 288,267,200 40,355,993 75.85 2022-07-12
721 2022-07-13 527,450 15,600 0.18 288,267,200 41,009,238 77.75 2022-07-11
722 2022-07-12 511,850 -1,000 0.18 288,267,200 42,509,143 83.05 2022-07-08
723 2022-07-11 512,850 2,400 0.18 288,267,200 41,951,130 81.80 2022-07-07
724 2022-07-08 510,450 7,052 0.18 288,267,200 42,290,783 82.85 2022-07-06
725 2022-07-07 503,398 3,000 0.17 288,267,200 41,731,694 82.90 2022-07-05
726 2022-07-06 500,398 10,400 0.17 288,267,200 41,783,233 83.50 2022-07-04
727 2022-07-05 489,998 6,756 0.17 288,267,200 42,311,327 86.35 2022-06-30
728 2022-07-04 483,242 4,800 0.17 288,267,200 40,906,435 84.65 2022-06-29
729 2022-06-30 478,442 -2,000 0.17 288,267,200 43,299,001 90.50 2022-06-28
730 2022-06-29 480,442 -25,000 0.17 288,267,200 42,399,007 88.25 2022-06-27
731 2022-06-28 505,442 8,000 0.18 288,267,200 41,092,435 81.30 2022-06-24
732 2022-06-27 497,442 3,400 0.17 288,267,200 40,193,314 80.80 2022-06-23
733 2022-06-24 494,042 4,594 0.17 288,267,200 39,795,083 80.55 2022-06-22
734 2022-06-23 489,448 -1,400 0.17 288,267,200 39,645,288 81.00 2022-06-21
735 2022-06-22 490,848 1,400 0.17 288,267,200 40,053,197 81.60 2022-06-20
736 2022-06-21 489,448 14,376 0.17 288,267,200 39,767,650 81.25 2022-06-17
737 2022-06-20 475,072 3,400 0.16 288,267,200 36,580,544 77.00 2022-06-16
738 2022-06-17 471,672 -192,029 0.16 288,267,200 37,329,537 79.14 2022-06-15
739 2022-06-16 663,701 5,880 0.16 403,574,080 51,958,496 78.29 2022-06-14
740 2022-06-15 657,821 -5,320 0.16 403,574,080 52,437,543 79.71 2022-06-13
741 2022-06-14 663,141 280 0.16 403,574,080 52,861,622 79.71 2022-06-10
742 2022-06-13 662,861 1,120 0.16 403,574,080 51,608,369 77.86 2022-06-09
743 2022-06-10 661,741 -28,400 0.16 403,574,080 52,703,038 79.64 2022-06-08
744 2022-06-09 690,141 -4,760 0.17 403,574,080 51,218,124 74.21 2022-06-07
745 2022-06-08 694,901 -18,760 0.17 403,574,080 51,918,833 74.71 2022-06-06
746 2022-06-07 713,661 3,822 0.18 403,574,080 48,681,671 68.21 2022-06-02
747 2022-06-06 709,839 12,600 0.18 403,574,080 49,105,952 69.18 2022-06-01
748 2022-06-02 697,239 5,880 0.17 403,574,080 50,201,208 72.00 2022-05-31
749 2022-06-01 691,359 -2,520 0.17 403,574,080 50,222,392 72.64 2022-05-30
750 2022-05-31 693,879 -280 0.17 403,574,080 50,107,778 72.21 2022-05-27
751 2022-05-30 694,159 -1,680 0.17 403,574,080 49,979,448 72.00 2022-05-26
752 2022-05-27 695,839 3,164 0.17 403,574,080 48,907,740 70.29 2022-05-25
753 2022-05-26 692,675 1,400 0.17 403,574,080 49,575,442 71.57 2022-05-24
754 2022-05-25 691,275 -13,440 0.17 403,574,080 50,265,370 72.71 2022-05-23
755 2022-05-24 704,715 -2,408 0.17 403,574,080 50,689,445 71.93 2022-05-20
756 2022-05-23 707,123 -1,680 0.18 403,574,080 50,306,852 71.14 2022-05-19
757 2022-05-20 708,803 -15,120 0.18 403,574,080 50,552,539 71.32 2022-05-18
758 2022-05-19 723,923 -36,120 0.18 403,574,080 50,054,208 69.14 2022-05-17
759 2022-05-18 760,043 -12,040 0.19 403,574,080 48,805,401 64.21 2022-05-16
760 2022-05-17 772,083 18,827 0.19 403,574,080 49,220,291 63.75 2022-05-13
761 2022-05-16 753,256 3,640 0.19 403,574,080 47,455,128 63.00 2022-05-12
762 2022-05-13 749,616 -15,165 0.19 403,574,080 49,421,433 65.93 2022-05-11
763 2022-05-12 764,781 1,680 0.19 403,574,080 47,880,644 62.61 2022-05-10
764 2022-05-11 763,101 6,272 0.19 403,574,080 46,984,892 61.57 2022-05-06
765 2022-05-10 756,829 29,680 0.19 403,574,080 48,599,017 64.21 2022-05-05
766 2022-05-06 727,149 17,640 0.18 403,574,080 46,641,518 64.14 2022-05-04
767 2022-05-05 709,509 3,640 0.18 403,574,080 46,371,380 65.36 2022-05-03
768 2022-05-04 705,869 -25,480 0.17 403,574,080 48,301,910 68.43 2022-04-29
769 2022-05-03 731,349 -11,200 0.18 403,574,080 48,269,034 66.00 2022-04-28
770 2022-04-29 742,549 -4,245 0.18 403,574,080 48,928,781 65.89 2022-04-27
771 2022-04-28 746,794 -7,840 0.19 403,574,080 43,740,471 58.57 2022-04-26
772 2022-04-27 754,634 23,800 0.19 403,574,080 42,636,821 56.50 2022-04-25
773 2022-04-26 730,834 9,744 0.18 403,574,080 46,851,575 64.11 2022-04-22
774 2022-04-25 721,090 30,800 0.18 403,574,080 45,943,528 63.71 2022-04-21
775 2022-04-22 690,290 24,360 0.17 403,574,080 47,161,303 68.32 2022-04-20
776 2022-04-21 665,930 -1,680 0.17 403,574,080 47,376,258 71.14 2022-04-19
777 2022-04-20 667,610 560 0.17 403,574,080 49,212,204 73.71 2022-04-14
778 2022-04-19 667,050 -2,004 0.17 403,574,080 46,740,861 70.07 2022-04-13
779 2022-04-14 669,054 13,720 0.17 403,574,080 46,451,750 69.43 2022-04-12
780 2022-04-13 655,334 22,960 0.16 403,574,080 43,392,285 66.21 2022-04-11
781 2022-04-12 632,374 -22,036 0.16 403,574,080 49,280,273 77.93 2022-04-08
782 2022-04-11 654,410 -1,400 0.16 403,574,080 51,137,561 78.14 2022-04-07
783 2022-04-08 655,810 5,040 0.16 403,574,080 51,293,523 78.21 2022-04-06
784 2022-04-07 650,770 19,040 0.16 403,574,080 53,363,140 82.00 2022-04-04
785 2022-04-06 631,730 -4,480 0.16 403,574,080 51,170,130 81.00 2022-04-01
786 2022-04-01 636,210 4,741 0.16 403,574,080 51,578,181 81.07 2022-03-30
787 2022-03-31 631,469 560 0.16 403,574,080 48,713,413 77.14 2022-03-29
788 2022-03-30 630,909 -1,960 0.16 403,574,080 49,616,576 78.64 2022-03-28
789 2022-03-29 632,869 -9,212 0.16 403,574,080 50,720,020 80.14 2022-03-25
790 2022-03-28 642,081 13,160 0.16 403,574,080 51,503,885 80.21 2022-03-24
791 2022-03-25 628,921 -6,720 0.16 403,574,080 49,325,645 78.43 2022-03-23
792 2022-03-24 635,641 -2,520 0.16 403,574,080 48,989,488 77.07 2022-03-22
793 2022-03-23 638,161 2,800 0.16 403,574,080 47,269,223 74.07 2022-03-21
794 2022-03-22 635,361 8,120 0.16 403,574,080 48,105,723 75.71 2022-03-18
795 2022-03-21 627,241 -15,960 0.16 403,574,080 48,073,632 76.64 2022-03-17
796 2022-03-18 643,201 17,698 0.16 403,574,080 46,494,427 72.29 2022-03-16
797 2022-03-17 625,503 -12,880 0.15 403,574,080 39,384,171 62.96 2022-03-15
798 2022-03-16 638,383 8,120 0.16 403,574,080 41,175,704 64.50 2022-03-14
799 2022-03-15 630,263 -2,744 0.16 403,574,080 46,053,948 73.07 2022-03-11
800 2022-03-14 633,007 3,640 0.16 403,574,080 47,747,085 75.43 2022-03-10
801 2022-03-11 629,367 -4,200 0.16 403,574,080 46,617,843 74.07 2022-03-09
802 2022-03-10 633,567 7,000 0.16 403,574,080 46,612,158 73.57 2022-03-08
803 2022-03-09 626,567 20,160 0.16 403,574,080 51,512,579 82.21 2022-03-07
804 2022-03-08 606,407 1,960 0.15 403,574,080 52,454,206 86.50 2022-03-04
805 2022-03-07 604,447 3,920 0.15 403,574,080 54,443,146 90.07 2022-03-03
806 2022-03-04 600,527 -6,538 0.15 403,574,080 55,720,498 92.79 2022-03-02
807 2022-03-03 607,065 280 0.15 403,574,080 56,066,702 92.36 2022-03-01
808 2022-03-01 606,785 2,800 0.15 403,574,080 55,217,435 91.00 2022-02-25
809 2022-02-28 603,985 16,240 0.15 403,574,080 53,452,673 88.50 2022-02-24
810 2022-02-25 587,745 9,520 0.15 403,574,080 55,583,632 94.57 2022-02-23
811 2022-02-24 578,225 560 0.14 403,574,080 54,518,522 94.29 2022-02-22
812 2022-02-23 577,665 7,000 0.14 403,574,080 53,805,451 93.14 2022-02-21
813 2022-02-22 570,665 1,120 0.14 403,574,080 54,580,113 95.64 2022-02-18
814 2022-02-21 569,545 -22,960 0.14 403,574,080 55,042,537 96.64 2022-02-17
815 2022-02-18 592,505 -18,680 0.15 403,574,080 53,198,654 89.79 2022-02-16
816 2022-02-17 611,185 -13,720 0.15 403,574,080 53,522,082 87.57 2022-02-15
817 2022-02-16 624,905 4,480 0.15 403,574,080 54,188,012 86.71 2022-02-14
818 2022-02-15 620,425 26,628 0.15 403,574,080 52,913,567 85.29 2022-02-11
819 2022-02-14 593,797 3,640 0.15 403,574,080 51,066,542 86.00 2022-02-10
820 2022-02-11 590,157 -15,120 0.15 403,574,080 50,795,403 86.07 2022-02-09
821 2022-02-10 605,277 26,880 0.15 403,574,080 50,367,520 83.21 2022-02-08
822 2022-02-09 578,397 7,000 0.14 403,574,080 50,816,225 87.86 2022-02-07
823 2022-02-08 571,397 -6,440 0.14 403,574,080 51,670,859 90.43 2022-02-04
824 2022-02-07 577,837 8,097 0.14 403,574,080 49,446,090 85.57 2022-01-28
825 2022-02-04 569,740 6,440 0.14 403,574,080 50,015,196 87.79 2022-01-27
826 2022-01-28 563,300 1,400 0.14 403,574,080 50,375,356 89.43 2022-01-26
827 2022-01-27 561,900 -9,240 0.14 403,574,080 50,290,050 89.50 2022-01-25
828 2022-01-26 571,140 -67,480 0.14 403,574,080 51,035,357 89.36 2022-01-24
829 2022-01-25 638,620 -5,040 0.16 403,574,080 53,050,802 83.07 2022-01-21
830 2022-01-24 643,660 15,120 0.16 403,574,080 52,596,033 81.71 2022-01-20
831 2022-01-21 628,540 11,942 0.16 403,574,080 50,731,978 80.71 2022-01-19
832 2022-01-20 616,598 -24,080 0.15 403,574,080 50,913,113 82.57 2022-01-18
833 2022-01-19 640,678 55,160 0.16 403,574,080 52,627,213 82.14 2022-01-17
834 2022-01-18 585,518 16,800 0.15 403,574,080 49,099,783 83.86 2022-01-14
835 2022-01-17 568,718 3,360 0.14 403,574,080 47,690,985 83.86 2022-01-13
836 2022-01-14 565,358 -4,760 0.14 403,574,080 48,297,969 85.43 2022-01-12
837 2022-01-13 570,118 3,080 0.14 403,574,080 46,220,036 81.07 2022-01-11
838 2022-01-12 567,038 1,680 0.14 403,574,080 46,942,808 82.79 2022-01-10
839 2022-01-11 565,358 840 0.14 403,574,080 47,167,253 83.43 2022-01-07
840 2022-01-10 564,518 -4,480 0.14 403,574,080 47,782,497 84.64 2022-01-06
841 2022-01-07 568,998 -27,640 0.14 403,574,080 47,186,435 82.93 2022-01-05
842 2022-01-06 596,638 -1,400 0.15 403,574,080 50,799,549 85.14 2022-01-04
843 2022-01-05 598,038 -6,160 0.15 403,574,080 53,652,381 89.71 2022-01-03
844 2022-01-04 604,198 10,276 0.15 403,574,080 51,788,227 85.71 2021-12-30
845 2022-01-03 593,922 1,400 0.15 403,574,080 51,671,214 87.00 2021-12-29
846 2021-12-30 592,522 -8,400 0.15 403,574,080 51,041,623 86.14 2021-12-28
847 2021-12-29 600,922 -1,400 0.15 403,574,080 50,691,977 84.36 2021-12-23
848 2021-12-28 602,322 182 0.15 403,574,080 50,938,974 84.57 2021-12-22
849 2021-12-23 602,140 7,560 0.15 403,574,080 49,289,374 81.86 2021-12-21
850 2021-12-22 594,580 65,520 0.15 403,574,080 48,458,270 81.50 2021-12-20
851 2021-12-21 529,060 14,840 0.13 403,574,080 49,240,143 93.07 2021-12-17
852 2021-12-20 514,220 280 0.13 403,574,080 49,512,187 96.29 2021-12-16
853 2021-12-17 513,940 -4,760 0.13 403,574,080 48,567,330 94.50 2021-12-15
854 2021-12-16 518,700 3,080 0.13 403,574,080 50,128,724 96.64 2021-12-14
855 2021-12-15 515,620 -3,640 0.13 403,574,080 51,340,799 99.57 2021-12-13
856 2021-12-14 519,260 280 0.13 403,574,080 51,443,607 99.07 2021-12-10
857 2021-12-13 518,980 -1,400 0.13 403,574,080 51,527,448 99.29 2021-12-09
858 2021-12-10 520,380 70,462 0.13 403,574,080 50,662,636 97.36 2021-12-08
859 2021-12-09 449,918 41,440 0.11 403,574,080 41,649,359 92.57 2021-12-07
860 2021-12-08 408,478 18,200 0.10 403,574,080 38,513,757 94.29 2021-12-06
861 2021-12-07 390,278 14,000 0.10 403,574,080 40,142,824 102.9 2021-12-03
862 2021-12-06 376,278 3,360 0.09 403,574,080 38,998,581 103.6 2021-12-02
863 2021-12-03 372,918 5,320 0.09 403,574,080 39,236,194 105.2 2021-12-01
864 2021-12-02 367,598 -17,920 0.09 403,574,080 39,936,950 108.6 2021-11-30
865 2021-12-01 385,518 3,920 0.10 403,574,080 40,149,001 104.1 2021-11-29
866 2021-11-30 381,598 -21,560 0.09 403,574,080 40,094,883 105.1 2021-11-26
867 2021-11-29 403,158 -1,400 0.10 403,574,080 42,619,445 105.7 2021-11-25
868 2021-11-26 404,558 -3,640 0.10 403,574,080 42,796,573 105.8 2021-11-24
869 2021-11-25 408,198 17,080 0.10 403,574,080 42,539,946 104.2 2021-11-23
870 2021-11-24 391,118 -31,122 0.10 403,574,080 42,883,351 109.6 2021-11-22
871 2021-11-23 422,240 3,920 0.10 403,574,080 44,063,700 104.4 2021-11-19
872 2021-11-22 418,320 -17,080 0.10 403,574,080 43,624,920 104.3 2021-11-18
873 2021-11-19 435,400 -13,720 0.11 403,574,080 45,530,213 104.6 2021-11-17
874 2021-11-18 449,120 17,080 0.11 403,574,080 44,655,552 99.43 2021-11-16
875 2021-11-17 432,040 3,920 0.11 403,574,080 42,833,742 99.14 2021-11-15
876 2021-11-16 428,120 4,200 0.11 403,574,080 43,423,783 101.4 2021-11-12
877 2021-11-15 423,920 11,200 0.11 403,574,080 42,997,782 101.4 2021-11-11
878 2021-11-12 412,720 31,360 0.10 403,574,080 42,362,819 102.6 2021-11-10
879 2021-11-11 381,360 -3,640 0.09 403,574,080 41,105,269 107.8 2021-11-09
880 2021-11-10 385,000 1,960 0.10 403,574,080 42,184,835 109.6 2021-11-08
881 2021-11-09 383,040 -6,160 0.09 403,574,080 40,930,505 106.9 2021-11-05
882 2021-11-08 389,200 -1,400 0.10 403,574,080 41,143,889 105.7 2021-11-04
883 2021-11-05 390,600 12,600 0.10 403,574,080 40,287,656 103.1 2021-11-03
884 2021-11-04 378,000 -5,320 0.09 403,574,080 40,094,838 106.1 2021-11-02
885 2021-11-03 383,320 5,320 0.09 403,574,080 39,317,516 102.6 2021-11-01
886 2021-11-02 378,000 31,920 0.09 403,574,080 39,392,892 104.2 2021-10-29
887 2021-11-01 346,080 3,360 0.09 403,574,080 36,338,400 105.0 2021-10-28
888 2021-10-29 342,720 -3,080 0.08 403,574,080 38,090,929 111.1 2021-10-27
889 2021-10-28 345,800 -3,640 0.09 403,574,080 37,889,652 109.6 2021-10-26
890 2021-10-27 349,440 5,040 0.09 403,574,080 38,238,870 109.4 2021-10-25
891 2021-10-26 344,400 -280 0.09 403,574,080 37,342,948 108.4 2021-10-22
892 2021-10-25 344,680 -4,480 0.09 403,574,080 36,486,791 105.9 2021-10-21
893 2021-10-22 349,160 -12,040 0.09 403,574,080 37,784,000 108.2 2021-10-20
894 2021-10-21 361,200 -3,360 0.09 403,574,080 38,596,748 106.9 2021-10-19
895 2021-10-20 364,560 560 0.09 403,574,080 37,627,696 103.2 2021-10-18
896 2021-10-19 364,000 -10,080 0.09 403,574,080 36,322,104 99.79 2021-10-15
897 2021-10-18 374,080 7,280 0.09 403,574,080 35,270,507 94.29 2021-10-12
898 2021-10-15 366,800 10,080 0.09 403,574,080 35,867,905 97.79 2021-10-11
899 2021-10-12 356,720 8,680 0.09 403,574,080 35,264,269 98.86 2021-10-08
900 2021-10-11 348,040 3,640 0.09 403,574,080 36,394,891 104.6 2021-10-07
901 2021-10-07 344,400 3,080 0.09 403,574,080 35,596,151 103.4 2021-10-05
902 2021-10-06 341,320 -280 0.08 403,574,080 33,010,422 96.71 2021-10-04
903 2021-10-05 341,600 -38,360 0.08 403,574,080 33,769,551 98.86 2021-09-30
904 2021-10-04 379,960 5,040 0.09 403,574,080 35,471,926 93.36 2021-09-29
905 2021-09-30 374,920 -1,400 0.09 403,574,080 36,313,626 96.86 2021-09-28
906 2021-09-29 376,320 10,920 0.09 403,574,080 36,583,572 97.21 2021-09-27
907 2021-09-28 365,400 18,760 0.09 403,574,080 36,331,357 99.43 2021-09-24
908 2021-09-27 346,640 -30,240 0.09 403,574,080 36,100,130 104.1 2021-09-23
909 2021-09-24 376,880 4,200 0.09 403,574,080 38,468,518 102.1 2021-09-21
910 2021-09-23 372,680 4,760 0.09 403,574,080 38,119,946 102.3 2021-09-20
911 2021-09-21 367,920 9,800 0.09 403,574,080 38,789,438 105.4 2021-09-17
912 2021-09-20 358,120 50,680 0.09 403,574,080 37,269,907 104.1 2021-09-16
913 2021-09-17 307,440 -10,920 0.08 403,574,080 34,279,560 111.5 2021-09-15
914 2021-09-16 318,360 -3,080 0.08 403,574,080 34,814,895 109.4 2021-09-14
915 2021-09-15 321,440 47,320 0.08 403,574,080 34,853,418 108.4 2021-09-13
916 2021-09-14 274,120 20,160 0.07 403,574,080 31,053,958 113.3 2021-09-10
917 2021-09-13 253,960 -10,920 0.06 403,574,080 29,151,053 114.8 2021-09-09
918 2021-09-10 264,880 3,080 0.07 403,574,080 29,912,634 112.9 2021-09-08
919 2021-09-09 261,800 -5,880 0.06 403,574,080 30,481,112 116.4 2021-09-07
920 2021-09-08 267,680 2,240 0.07 403,574,080 31,414,122 117.4 2021-09-06
921 2021-09-07 265,440 17,360 0.07 403,574,080 30,070,636 113.3 2021-09-03
922 2021-09-06 248,080 22,120 0.06 403,574,080 29,521,520 119.0 2021-09-02
923 2021-09-03 225,960 16,240 0.06 403,574,080 27,260,492 120.6 2021-09-01
924 2021-09-02 209,720 -1,120 0.05 403,574,080 26,844,160 128.0 2021-08-31
925 2021-09-01 210,840 -45,640 0.05 403,574,080 26,234,610 124.4 2021-08-30
926 2021-08-31 256,480 -7,840 0.06 403,574,080 29,769,890 116.1 2021-08-27
927 2021-08-30 264,320 1,680 0.07 403,574,080 29,452,913 111.4 2021-08-26
928 2021-08-27 262,640 3,640 0.07 403,574,080 29,622,115 112.8 2021-08-25
929 2021-08-26 259,000 -23,520 0.06 403,574,080 30,377,074 117.3 2021-08-24
930 2021-08-25 282,520 -20,440 0.07 403,574,080 31,682,640 112.1 2021-08-23
931 2021-08-24 302,960 -1,400 0.08 403,574,080 31,507,840 104.0 2021-08-20
932 2021-08-23 304,360 -6,440 0.08 403,574,080 32,392,730 106.4 2021-08-19
933 2021-08-20 310,800 6,160 0.08 403,574,080 32,722,889 105.3 2021-08-18
934 2021-08-19 304,640 7,280 0.08 403,574,080 31,269,164 102.6 2021-08-17
935 2021-08-18 297,360 39,760 0.07 403,574,080 31,541,273 106.1 2021-08-16
936 2021-08-17 257,600 -4,620 0.06 403,574,080 29,624,000 115.0 2021-08-13
937 2021-08-16 262,220 -12,600 0.06 403,574,080 30,155,300 115.0 2021-08-12
938 2021-08-13 274,820 -3,080 0.07 403,574,080 31,348,992 114.1 2021-08-11
939 2021-08-12 277,900 26,880 0.07 403,574,080 31,760,079 114.3 2021-08-10
940 2021-08-11 251,020 17,640 0.06 403,574,080 28,849,478 114.9 2021-08-09
941 2021-08-10 233,380 14,560 0.06 403,574,080 28,405,613 121.7 2021-08-06
942 2021-08-09 218,820 8,680 0.05 403,574,080 26,430,393 120.8 2021-08-05
943 2021-08-06 210,140 -26,880 0.05 403,574,080 26,252,580 124.9 2021-08-04
944 2021-08-05 237,020 16,520 0.06 403,574,080 27,088,068 114.3 2021-08-03
945 2021-08-04 220,500 13,160 0.05 403,574,080 26,727,687 121.2 2021-08-02
946 2021-08-03 207,340 4,200 0.05 403,574,080 24,688,181 119.1 2021-07-30
947 2021-08-02 203,140 -17,360 0.05 403,574,080 24,347,751 119.9 2021-07-29
948 2021-07-30 220,500 -560 0.05 403,574,080 24,349,595 110.4 2021-07-28
949 2021-07-29 221,060 15,960 0.05 403,574,080 24,632,495 111.4 2021-07-27
950 2021-07-28 205,100 -8,680 0.05 403,574,080 23,923,479 116.6 2021-07-26
951 2021-07-27 213,780 -3,640 0.05 403,574,080 24,706,768 115.6 2021-07-23
952 2021-07-26 217,420 3,640 0.05 403,574,080 26,835,933 123.4 2021-07-22
953 2021-07-23 213,780 -27,720 0.05 403,574,080 25,592,459 119.7 2021-07-21
954 2021-07-22 241,500 28,560 0.06 403,574,080 25,340,354 104.9 2021-07-20
955 2021-07-21 212,940 -26,880 0.05 403,574,080 22,739,011 106.8 2021-07-19
956 2021-07-20 239,820 -21,280 0.06 403,574,080 25,129,779 104.8 2021-07-16
957 2021-07-19 261,100 -3,920 0.06 403,574,080 27,303,488 104.6 2021-07-15
958 2021-07-16 265,020 13,720 0.07 403,574,080 26,710,306 100.8 2021-07-14
959 2021-07-15 251,300 -23,800 0.06 403,574,080 25,650,442 102.1 2021-07-13
960 2021-07-14 275,100 -18,760 0.07 403,574,080 28,158,411 102.4 2021-07-12
961 2021-07-13 293,860 12,040 0.07 403,574,080 27,811,792 94.64 2021-07-09
962 2021-07-09 281,820 -37,800 0.07 403,574,080 26,692,299 94.71 2021-07-07
963 2021-07-08 319,620 17,640 0.08 403,574,080 28,400,474 88.86 2021-07-06
964 2021-07-07 301,980 -72,800 0.07 403,574,080 26,919,403 89.14 2021-07-05
965 2021-07-06 374,780 8,400 0.09 403,574,080 29,875,213 79.71 2021-07-02
966 2021-07-05 366,380 -12,460 0.09 403,574,080 30,357,148 82.86 2021-06-30
967 2021-07-02 378,840 15,680 0.09 403,574,080 30,577,692 80.71 2021-06-29
968 2021-06-30 363,160 -1,680 0.09 403,574,080 29,182,448 80.36 2021-06-28
969 2021-06-29 364,840 -13,160 0.09 403,574,080 29,890,976 81.93 2021-06-25
970 2021-06-28 378,000 2,520 0.09 403,574,080 30,240,000 80.00 2021-06-24
971 2021-06-25 375,480 -5,600 0.09 403,574,080 30,816,019 82.07 2021-06-23
972 2021-06-24 381,080 -3,080 0.09 403,574,080 29,098,126 76.36 2021-06-22
973 2021-06-23 384,160 7,840 0.10 403,574,080 29,278,370 76.21 2021-06-21
974 2021-06-22 376,320 -8,120 0.09 403,574,080 29,514,401 78.43 2021-06-18
975 2021-06-21 384,440 20,160 0.10 403,574,080 28,915,270 75.21 2021-06-17
976 2021-06-18 364,280 28,560 0.11 336,311,920 26,878,764 73.79 2021-06-16
977 2021-06-17 335,720 280 0.10 336,311,920 26,258,004 78.21 2021-06-15
978 2021-06-16 335,440 9,240 0.10 336,311,920 26,739,264 79.71 2021-06-11
979 2021-06-15 326,200 1,680 0.10 336,311,920 24,861,007 76.21 2021-06-10
980 2021-06-10 324,520 17,080 0.10 336,311,920 25,358,966 78.14 2021-06-08
981 2021-06-09 307,440 1,400 0.09 336,311,920 25,166,116 81.86 2021-06-07
982 2021-06-08 306,040 -840 0.09 336,311,920 25,073,551 81.93 2021-06-04
983 2021-06-07 306,880 1,400 0.09 336,311,920 25,821,804 84.14 2021-06-03
984 2021-06-04 305,480 -33,880 0.09 336,311,920 26,031,173 85.21 2021-06-02
985 2021-06-03 339,360 7,560 0.10 336,311,920 27,778,992 81.86 2021-06-01
986 2021-06-02 331,800 -24,360 0.10 336,311,920 27,610,405 83.21 2021-05-31
987 2021-06-01 356,160 -16,240 0.11 336,311,920 26,482,989 74.36 2021-05-28
988 2021-05-31 372,400 12,320 0.11 336,311,920 26,520,094 71.21 2021-05-27
989 2021-05-28 360,080 -560 0.11 336,311,920 25,720,154 71.43 2021-05-26
990 2021-05-27 360,640 -89,894 0.11 336,311,920 25,631,045 71.07 2021-05-25
991 2021-05-26 450,534 -1,400 0.13 336,311,920 31,714,440 70.39 2021-05-24
992 2021-05-25 451,934 73,374 0.13 336,311,920 31,151,359 68.93 2021-05-21
993 2021-05-24 378,560 -28,560 0.11 336,311,920 26,228,908 69.29 2021-05-20
994 2021-05-21 407,120 -2,520 0.12 336,311,920 26,986,356 66.29 2021-05-18
995 2021-05-20 409,640 -77,000 0.12 336,311,920 26,626,600 65.00 2021-05-17
996 2021-05-18 486,640 19,040 0.14 336,311,920 30,050,020 61.75 2021-05-14
997 2021-05-17 467,600 63,000 0.14 336,311,920 29,225,000 62.50 2021-05-13
998 2021-05-14 404,600 17,640 0.12 336,311,920 27,050,342 66.86 2021-05-12
999 2021-05-13 386,960 12,320 0.12 336,311,920 25,580,765 66.11 2021-05-11
1000 2021-05-12 374,640 -6,440 0.11 336,311,920 26,733,186 71.36 2021-05-10
1001 2021-05-11 381,080 -4,200 0.11 336,311,920 26,199,250 68.75 2021-05-07
1002 2021-05-10 385,280 -1,120 0.11 336,311,920 27,134,885 70.43 2021-05-06
1003 2021-05-07 386,400 10,360 0.11 336,311,920 27,365,234 70.82 2021-05-05
1004 2021-05-06 376,040 -5,880 0.11 336,311,920 27,155,353 72.21 2021-05-04
1005 2021-05-05 381,920 20,440 0.11 336,311,920 26,789,015 70.14 2021-05-03
1006 2021-05-04 361,480 -10,640 0.11 336,311,920 27,007,617 74.71 2021-04-30
1007 2021-05-03 372,120 -15,960 0.11 336,311,920 27,191,181 73.07 2021-04-29
1008 2021-04-30 388,080 -53,480 0.12 336,311,920 27,248,649 70.21 2021-04-28
1009 2021-04-29 441,560 11,760 0.13 336,311,920 30,120,574 68.21 2021-04-27
1010 2021-04-28 429,800 74,200 0.13 336,311,920 29,825,111 69.39 2021-04-26
1011 2021-04-27 355,600 -26,320 0.11 336,311,920 25,145,898 70.71 2021-04-23
1012 2021-04-26 381,920 -58,800 0.11 336,311,920 26,461,709 69.29 2021-04-22
1013 2021-04-23 440,720 97,720 0.13 336,311,920 30,535,726 69.29 2021-04-21
1014 2021-04-22 343,000 -65,800 0.10 336,311,920 24,205,853 70.57 2021-04-20
1015 2021-04-21 408,800 -10,640 0.12 336,311,920 29,521,083 72.21 2021-04-19
1016 2021-04-20 419,440 79,800 0.12 336,311,920 29,540,740 70.43 2021-04-16
1017 2021-04-19 339,640 560 0.10 336,311,920 24,356,943 71.71 2021-04-15
1018 2021-04-16 339,080 -87,640 0.10 336,311,920 24,207,938 71.39 2021-04-14
1019 2021-04-15 426,720 3,640 0.13 336,311,920 28,163,520 66.00 2021-04-13
1020 2021-04-14 423,080 88,200 0.13 336,311,920 27,983,780 66.14 2021-04-12
1021 2021-04-13 334,880 840 0.10 336,311,920 23,740,648 70.89 2021-04-09
1022 2021-04-12 334,040 2,240 0.10 336,311,920 23,215,780 69.50 2021-04-08
1023 2021-04-09 331,800 -2,240 0.10 336,311,920 23,937,047 72.14 2021-04-07
1024 2021-04-08 334,040 -840 0.10 336,311,920 23,359,083 69.93 2021-04-01
1025 2021-04-07 334,880 5,320 0.10 336,311,920 22,700,176 67.79 2021-03-31
1026 2021-04-01 329,560 -13,720 0.10 336,311,920 22,786,767 69.14 2021-03-30
1027 2021-03-31 343,280 2,520 0.10 336,311,920 23,514,680 68.50 2021-03-29
1028 2021-03-30 340,760 -5,600 0.10 336,311,920 23,646,359 69.39 2021-03-26
1029 2021-03-26 346,360 14,280 0.10 336,311,920 22,513,400 65.00 2021-03-24
1030 2021-03-25 332,080 -2,520 0.10 336,311,920 22,676,415 68.29 2021-03-23
1031 2021-03-24 334,600 280 0.10 336,311,920 23,804,448 71.14 2021-03-22
1032 2021-03-23 334,320 4,480 0.10 336,311,920 24,023,232 71.86 2021-03-19
1033 2021-03-22 329,840 12,600 0.10 336,311,920 24,290,407 73.64 2021-03-18
1034 2021-03-19 317,240 -2,520 0.09 336,311,920 23,181,044 73.07 2021-03-17
1035 2021-03-18 319,760 280 0.10 336,311,920 22,725,663 71.07 2021-03-16
1036 2021-03-17 319,480 -1,680 0.09 336,311,920 22,705,763 71.07 2021-03-15
1037 2021-03-16 321,160 3,080 0.10 336,311,920 22,985,742 71.57 2021-03-12
1038 2021-03-15 318,080 -5,320 0.09 336,311,920 22,879,176 71.93 2021-03-11
1039 2021-03-12 323,400 -15,960 0.10 336,311,920 21,979,558 67.96 2021-03-10
1040 2021-03-11 339,360 8,120 0.10 336,311,920 21,149,255 62.32 2021-03-09
1041 2021-03-09 331,240 16,520 0.10 336,311,920 23,056,623 69.61 2021-03-05
1042 2021-03-08 314,720 7,000 0.09 336,311,920 22,704,845 72.14 2021-03-04
1043 2021-03-05 307,720 1,960 0.09 336,311,920 24,397,888 79.29 2021-03-03
1044 2021-03-04 305,760 10,360 0.09 336,311,920 22,975,724 75.14 2021-03-02
1045 2021-03-03 295,400 -5,600 0.09 336,311,920 23,273,384 78.79 2021-03-01
1046 2021-03-02 301,000 -3,920 0.09 336,311,920 21,424,879 71.18 2021-02-26
1047 2021-03-01 304,920 12,320 0.09 336,311,920 24,349,996 79.86 2021-02-25
1048 2021-02-26 292,600 17,640 0.09 336,311,920 23,658,758 80.86 2021-02-24
1049 2021-02-25 274,960 66,920 0.08 336,311,920 23,312,759 84.79 2021-02-23
1050 2021-02-23 208,040 15,680 0.06 336,311,920 19,630,030 94.36 2021-02-19
1051 2021-02-22 192,360 37,520 0.06 336,311,920 18,796,265 97.71 2021-02-18
1052 2021-02-19 154,840 560 0.05 336,311,920 16,346,614 105.6 2021-02-17
1053 2021-02-18 154,280 -52,080 0.05 336,311,920 15,978,934 103.6 2021-02-16
1054 2021-02-17 206,360 -66,360 0.06 336,311,920 19,029,281 92.21 2021-02-10
1055 2021-02-16 272,720 -112,840 0.08 336,311,920 24,642,161 90.36 2021-02-09
1056 2021-02-10 385,560 -11,760 0.11 336,311,920 32,910,245 85.36 2021-02-08
1057 2021-02-09 397,320 27,160 0.12 336,311,920 31,671,966 79.71 2021-02-05
1058 2021-02-08 370,160 21,280 0.11 336,311,920 31,701,613 85.64 2021-02-04
1059 2021-02-05 348,880 -7,560 0.10 336,311,920 32,121,730 92.07 2021-02-03
1060 2021-02-04 356,440 3,920 0.11 336,311,920 31,519,633 88.43 2021-02-02
1061 2021-02-03 352,520 1,680 0.10 336,311,920 28,654,941 81.29 2021-02-01
1062 2021-02-02 350,840 32,480 0.10 336,311,920 27,390,430 78.07 2021-01-29
1063 2021-02-01 318,360 -8,400 0.09 336,311,920 26,628,585 83.64 2021-01-28
1064 2021-01-29 326,760 46,200 0.10 336,311,920 29,688,433 90.86 2021-01-27
1065 2021-01-28 280,560 21,280 0.08 336,311,920 26,733,440 95.29 2021-01-26
1066 2021-01-27 259,280 -560 0.08 336,311,920 24,705,754 95.29 2021-01-25
1067 2021-01-26 259,840 -2,240 0.08 336,311,920 24,127,963 92.86 2021-01-22
1068 2021-01-25 262,080 -13,440 0.08 336,311,920 22,613,835 86.29 2021-01-21
1069 2021-01-22 275,520 1,400 0.08 336,311,920 22,632,039 82.14 2021-01-20
1070 2021-01-21 274,120 10,920 0.08 336,311,920 20,950,717 76.43 2021-01-19
1071 2021-01-20 263,200 -19,880 0.08 336,311,920 21,262,875 80.79 2021-01-18
1072 2021-01-19 283,080 -19,320 0.08 336,311,920 22,929,480 81.00 2021-01-15
1073 2021-01-18 302,400 25,760 0.09 336,311,920 23,155,070 76.57 2021-01-14
1074 2021-01-15 276,640 161,280 0.08 336,311,920 22,150,841 80.07 2021-01-13
1075 2021-01-14 115,360 -1,120 0.03 336,311,920 9,434,833 81.79 2021-01-12
1076 2021-01-13 116,480 -21,280 0.03 336,311,920 9,102,097 78.14 2021-01-11
1077 2021-01-12 137,760 8,120 0.04 336,311,920 10,459,979 75.93 2021-01-08
1078 2021-01-11 129,640 -9,240 0.04 336,311,920 9,973,076 76.93 2021-01-07
1079 2021-01-08 138,880 30,800 0.04 336,311,920 10,316,840 74.29 2021-01-06
1080 2021-01-07 108,080 27,720 0.03 336,311,920 8,013,375 74.14 2021-01-05
1081 2021-01-06 80,360 -48,440 0.02 336,311,920 6,004,017 74.71 2021-01-04
1082 2021-01-05 128,800 -3,920 0.04 336,311,920 8,694,000 67.50 2020-12-30
1083 2021-01-04 132,720 35,280 0.04 336,311,920 8,323,402 62.71 2020-12-29
1084 2020-12-30 97,440 24,640 0.03 336,311,920 6,716,442 68.93 2020-12-28
1085 2020-12-29 72,800 -18,480 0.02 336,311,920 4,781,431 65.68 2020-12-23
1086 2020-12-28 91,280 12,320 0.03 336,311,920 5,639,826 61.79 2020-12-22
1087 2020-12-23 78,960 -2,240 0.02 336,311,920 4,940,606 62.57 2020-12-21
1088 2020-12-22 81,200 -15,120 0.02 336,311,920 4,799,488 59.11 2020-12-18
1089 2020-12-18 96,320 -16,520 0.03 336,311,920 5,208,119 54.07 2020-12-16
1090 2020-12-16 112,840 -9,240 0.03 336,311,920 6,036,940 53.50 2020-12-14
1091 2020-12-15 122,080 27,440 0.04 336,311,920 6,300,183 51.61 2020-12-11
1092 2020-12-14 94,640 840 0.03 336,311,920 4,884,086 51.61 2020-12-10
1093 2020-12-11 93,800 33,320 0.03 336,311,920 4,867,563 51.89 2020-12-09
1094 2020-12-10 60,480 -42,280 0.02 336,311,920 3,224,854 53.32 2020-12-08
1095 2020-12-09 102,760 -1,960 0.03 336,311,920 5,138,000 50.00 2020-12-07
1096 2020-12-08 104,720 -11,480 0.03 336,311,920 5,138,715 49.07 2020-12-04
1097 2020-12-04 116,200 -2,520 0.03 336,311,920 5,407,483 46.54 2020-12-02
1098 2020-12-02 118,720 -7,840 0.04 336,311,920 5,715,537 48.14 2020-11-30
1099 2020-12-01 126,560 11,200 0.04 336,311,920 5,903,138 46.64 2020-11-27
1100 2020-11-30 115,360 5,040 0.03 336,311,920 5,553,776 48.14 2020-11-26
1101 2020-11-27 110,320 11,480 0.03 336,311,920 5,137,713 46.57 2020-11-25
1102 2020-11-26 98,840 35,280 0.03 336,311,920 4,871,428 49.29 2020-11-24
1103 2020-11-25 63,560 -36,400 0.02 336,311,920 3,100,838 48.79 2020-11-23
1104 2020-11-23 99,960 840 0.03 336,311,920 4,283,986 42.86 2020-11-19
1105 2020-11-20 99,120 560 0.03 336,311,920 4,255,122 42.93 2020-11-18
1106 2020-11-19 98,560 19,600 0.03 336,311,920 4,364,828 44.29 2020-11-17
1107 2020-11-18 78,960 -28,560 0.02 336,311,920 3,527,854 44.68 2020-11-16
1108 2020-11-17 107,520 -22,400 0.03 336,311,920 4,558,095 42.39 2020-11-13
1109 2020-11-16 129,920 2,800 0.04 336,311,920 5,340,621 41.11 2020-11-12
1110 2020-11-13 127,120 5,320 0.04 336,311,920 4,885,094 38.43 2020-11-11
1111 2020-11-12 121,800 -38,920 0.04 336,311,920 5,019,865 41.21 2020-11-10
1112 2020-11-11 160,720 -13,440 0.05 336,311,920 6,842,011 42.57 2020-11-09
1113 2020-11-10 174,160 5,040 0.05 336,311,920 7,277,450 41.79 2020-11-06
1114 2020-11-09 169,120 22,680 0.05 336,311,920 6,686,328 39.54 2020-11-05
1115 2020-11-06 146,440 -4,200 0.04 336,311,920 5,606,602 38.29 2020-11-04
1116 2020-11-05 150,640 -9,240 0.04 336,311,920 5,224,045 34.68 2020-11-03
1117 2020-11-04 159,880 -31,640 0.05 336,311,920 5,470,134 34.21 2020-11-02
1118 2020-11-03 191,520 4,760 0.06 336,311,920 6,128,640 32.00 2020-10-30
1119 2020-11-02 186,760 7,280 0.06 336,311,920 6,149,820 32.93 2020-10-29
1120 2020-10-30 179,480 14,000 0.05 336,311,920 6,185,599 34.46 2020-10-28
1121 2020-10-29 165,480 -28,000 0.05 336,311,920 5,673,647 34.29 2020-10-27
1122 2020-10-28 193,480 -8,680 0.06 336,311,920 6,032,513 31.18 2020-10-23
1123 2020-10-27 202,160 1,680 0.06 336,311,920 6,534,013 32.32 2020-10-22
1124 2020-10-23 200,480 1,960 0.06 336,311,920 6,300,886 31.43 2020-10-21
1125 2020-10-22 198,520 5,600 0.06 336,311,920 6,295,863 31.71 2020-10-20
1126 2020-10-21 192,920 2,520 0.06 336,311,920 5,973,575 30.96 2020-10-19
1127 2020-10-20 190,400 9,240 0.06 336,311,920 5,888,882 30.93 2020-10-16
1128 2020-10-19 181,160 -2,240 0.05 336,311,920 5,693,678 31.43 2020-10-15
1129 2020-10-16 183,400 -840 0.05 336,311,920 5,574,076 30.39 2020-10-14
1130 2020-10-15 184,240 28,000 0.05 336,311,920 5,678,461 30.82 2020-10-12
1131 2020-10-14 156,240 13,720 0.05 336,311,920 4,843,440 31.00 2020-10-09
1132 2020-10-12 142,520 -17,640 0.04 336,311,920 4,433,370 31.11 2020-10-08
1133 2020-10-09 160,160 -1,400 0.05 336,311,920 4,919,154 30.71 2020-10-07
1134 2020-10-08 161,560 -17,080 0.05 336,311,920 4,719,814 29.21 2020-10-06
1135 2020-10-05 178,640 14,000 0.05 336,311,920 4,829,711 27.04 2020-09-29
1136 2020-09-28 164,640 1,960 0.05 336,311,920 4,280,640 26.00 2020-09-24
1137 2020-09-25 162,680 8,960 0.05 336,311,920 4,444,580 27.32 2020-09-23
1138 2020-09-24 153,720 1,680 0.05 336,311,920 4,413,916 28.71 2020-09-22
1139 2020-09-22 152,040 -118,160 0.05 280,260,120 4,783,787 31.46 2020-09-18
1140 2020-09-18 270,200 22,960 0.10 280,260,120 7,758,523 28.71 2020-09-16
1141 2020-09-17 247,240 21,840 0.09 280,260,120 7,063,894 28.57 2020-09-15
1142 2020-09-16 225,400 -10,080 0.08 280,260,120 6,278,968 27.86 2020-09-14
1143 2020-09-15 235,480 -280 0.08 280,260,120 6,231,743 26.46 2020-09-11
1144 2020-09-14 235,760 2,800 0.08 280,260,120 6,079,307 25.79 2020-09-10
1145 2020-09-10 232,960 560 0.08 280,260,120 6,314,847 27.11 2020-09-08
1146 2020-09-09 232,400 1,400 0.08 280,260,120 6,357,767 27.36 2020-09-07
1147 2020-09-08 231,000 14,000 0.08 280,260,120 6,567,099 28.43 2020-09-04
1148 2020-09-07 217,000 3,080 0.08 280,260,120 6,285,188 28.96 2020-09-03
1149 2020-09-04 213,920 5,880 0.08 280,260,120 6,417,600 30.00 2020-09-02
1150 2020-09-03 208,040 -4,480 0.07 280,260,120 6,307,981 30.32 2020-09-01
1151 2020-09-01 212,520 -10,920 0.08 280,260,120 6,064,471 28.54 2020-08-28
1152 2020-08-31 223,440 3,920 0.08 280,260,120 6,288,272 28.14 2020-08-27
1153 2020-08-28 219,520 -11,480 0.08 280,260,120 6,021,214 27.43 2020-08-26
1154 2020-08-27 231,000 -560 0.08 280,260,120 6,896,967 29.86 2020-08-25
1155 2020-08-26 231,560 5,600 0.08 280,260,120 6,822,684 29.46 2020-08-24
1156 2020-08-24 225,960 -840 0.08 280,260,120 6,617,465 29.29 2020-08-20
1157 2020-08-21 226,800 -22,960 0.08 280,260,120 6,593,303 29.07 2020-08-19
1158 2020-08-20 249,760 20,160 0.09 280,260,120 7,332,204 29.36 2020-08-18
1159 2020-08-18 229,600 114,800 0.08 280,260,120 6,732,102 29.32 2020-08-14
1160 2020-08-17 114,800 1,960 0.04 280,260,120 3,444,000 30.00 2020-08-13
1161 2020-08-14 112,840 -102,760 0.04 280,260,120 3,490,028 30.93 2020-08-12
1162 2020-08-12 215,600 100,800 0.08 280,260,120 6,398,792 29.68 2020-08-10
1163 2020-08-11 114,800 1,120 0.04 280,260,120 3,587,500 31.25 2020-08-07
1164 2020-08-10 113,680 1,400 0.04 280,260,120 3,694,600 32.50 2020-08-06
1165 2020-08-07 112,280 -17,360 0.04 280,260,120 3,689,184 32.86 2020-08-05
1166 2020-08-06 129,640 280 0.05 280,260,120 4,259,581 32.86 2020-08-04
1167 2020-08-03 129,360 5,600 0.05 280,260,120 3,982,477 30.79 2020-07-30
1168 2020-07-31 123,760 -7,560 0.04 280,260,120 3,938,167 31.82 2020-07-29
1169 2020-07-30 131,320 -1,400 0.05 280,260,120 4,047,414 30.82 2020-07-28
1170 2020-07-29 132,720 7,280 0.05 280,260,120 3,929,441 29.61 2020-07-27
1171 2020-07-28 125,440 12,040 0.04 280,260,120 3,888,640 31.00 2020-07-24
1172 2020-07-27 113,400 -3,360 0.04 280,260,120 3,839,384 33.86 2020-07-23
1173 2020-07-24 116,760 1,680 0.04 280,260,120 3,728,030 31.93 2020-07-22
1174 2020-07-23 115,080 8,400 0.04 280,260,120 3,740,100 32.50 2020-07-21
1175 2020-07-22 106,680 -1,120 0.04 280,260,120 3,562,365 33.39 2020-07-20
1176 2020-07-21 107,800 1,120 0.04 280,260,120 3,253,296 30.18 2020-07-17
1177 2020-07-20 106,680 840 0.04 280,260,120 3,154,634 29.57 2020-07-16
1178 2020-07-17 105,840 -1,960 0.04 280,260,120 3,462,450 32.71 2020-07-15
1179 2020-07-16 107,800 26,040 0.04 280,260,120 3,541,985 32.86 2020-07-14
1180 2020-07-15 81,760 18,480 0.03 280,260,120 2,972,548 36.36 2020-07-13
1181 2020-07-14 63,280 8,960 0.02 280,260,120 1,988,827 31.43 2020-07-10
1182 2020-07-13 54,320 14,000 0.02 280,260,120 1,755,677 32.32 2020-07-09
1183 2020-07-10 40,320 -840 0.01 280,260,120 1,297,457 32.18 2020-07-08
1184 2020-07-09 41,160 -172,200 0.01 280,260,120 1,278,882 31.07 2020-07-07
1185 2020-07-08 213,360 -550,200 0.08 280,260,120 5,867,400 27.50 2020-07-06
1186 2020-07-07 763,560 175,840 0.27 280,260,120 21,352,192 27.96 2020-07-03
1187 2020-07-06 587,720 432,040 0.21 280,260,120 15,973,642 27.18 2020-07-02
1188 2020-07-03 155,680 30,800 0.06 280,260,120 3,986,498 25.61 2020-06-30
1189 2020-07-02 124,880 53,200 0.04 280,260,120 3,144,354 25.18 2020-06-29
1190 2020-06-30 71,680 -5,320 0.03 280,260,120 1,774,080 24.75 2020-06-26
1191 2020-06-29 77,000 14,000 0.03 280,260,120 1,949,717 25.32 2020-06-24
1192 2020-06-26 63,000 -2,240 0.02 280,260,120 1,667,232 26.46 2020-06-23
1193 2020-06-24 65,240 -11,760 0.02 280,260,120 1,724,228 26.43 2020-06-22
1194 2020-06-23 77,000 8,680 0.03 280,260,120 2,002,000 26.00 2020-06-19
1195 2020-06-22 68,320 -14,840 0.02 280,260,120 1,827,560 26.75 2020-06-18
1196 2020-06-19 83,160 2,520 0.03 280,260,120 2,117,586 25.46 2020-06-17
1197 2020-06-18 80,640 5,880 0.03 280,260,120 2,073,577 25.71 2020-06-16
1198 2020-06-17 74,760 -35,000 0.03 280,260,120 1,647,411 22.04 2020-06-15
1199 2020-06-16 109,760 8,960 0.04 280,260,120 2,422,513 22.07 2020-06-12
1200 2020-06-15 100,800 -2,800 0.04 280,260,120 2,228,386 22.11 2020-06-11
1201 2020-06-11 103,600 1,960 0.04 280,260,120 2,264,385 21.86 2020-06-09
1202 2020-06-10 101,640 14,000 0.04 280,260,120 2,076,404 20.43 2020-06-08
1203 2020-06-08 87,640 -20,440 0.03 280,260,120 1,821,685 20.79 2020-06-04
1204 2020-06-05 108,080 -38,360 0.04 280,260,120 2,177,055 20.14 2020-06-03
1205 2020-06-03 146,440 -15,680 0.05 280,260,120 3,117,122 21.29 2020-06-01
1206 2020-05-29 162,120 -1,120 0.06 280,260,120 3,242,400 20.00 2020-05-27
1207 2020-05-28 163,240 -560 0.06 280,260,120 3,212,400 19.68 2020-05-26
1208 2020-05-27 163,800 14,000 0.06 280,260,120 3,129,727 19.11 2020-05-25
1209 2020-05-26 149,800 2,520 0.05 280,260,120 2,856,836 19.07 2020-05-22
1210 2020-05-25 147,280 -8,400 0.05 280,260,120 2,908,780 19.75 2020-05-21
1211 2020-05-22 155,680 5,600 0.06 280,260,120 3,230,360 20.75 2020-05-20
1212 2020-05-21 150,080 5,040 0.05 280,260,120 3,098,101 20.64 2020-05-19
1213 2020-05-19 145,040 -3,080 0.05 280,260,120 2,963,022 20.43 2020-05-15
1214 2020-05-18 148,120 -1,400 0.05 280,260,120 2,914,853 19.68 2020-05-14
1215 2020-05-15 149,520 1,400 0.05 280,260,120 2,990,400 20.00 2020-05-13
1216 2020-05-14 148,120 1,960 0.05 280,260,120 2,994,098 20.21 2020-05-12
1217 2020-05-13 146,160 -1,400 0.05 280,260,120 2,991,018 20.46 2020-05-11
1218 2020-05-12 147,560 -1,680 0.05 280,260,120 3,009,191 20.39 2020-05-08
1219 2020-05-11 149,240 -3,080 0.05 280,260,120 3,112,699 20.86 2020-05-07
1220 2020-05-08 152,320 -2,800 0.05 280,260,120 2,992,022 19.64 2020-05-06
1221 2020-05-05 155,120 14,000 0.06 280,260,120 2,803,174 18.07 2020-04-29
1222 2020-05-04 141,120 -1,400 0.05 280,260,120 2,565,420 18.18 2020-04-28
1223 2020-04-29 142,520 1,400 0.05 280,260,120 2,539,849 17.82 2020-04-27
1224 2020-04-24 141,120 10,640 0.05 280,260,120 2,555,260 18.11 2020-04-22
1225 2020-04-23 130,480 2,800 0.05 280,260,120 2,320,717 17.79 2020-04-21
1226 2020-04-21 127,680 -1,120 0.05 280,260,120 2,508,018 19.64 2020-04-17
1227 2020-04-20 128,800 68,040 0.05 280,260,120 2,497,818 19.39 2020-04-16
1228 2020-04-17 60,760 -1,960 0.02 280,260,120 1,143,564 18.82 2020-04-15
1229 2020-04-16 62,720 -1,120 0.02 280,260,120 1,261,111 20.11 2020-04-14
1230 2020-04-14 63,840 -70,000 0.02 280,260,120 1,194,702 18.71 2020-04-08
1231 2020-04-09 133,840 -7,280 0.05 280,260,120 2,571,602 19.21 2020-04-07
1232 2020-04-08 141,120 82,880 0.05 280,260,120 2,620,740 18.57 2020-04-06
1233 2020-04-07 58,240 -560 0.02 280,260,120 1,069,112 18.36 2020-04-03
1234 2020-04-06 58,800 -1,400 0.02 280,260,120 1,117,200 19.00 2020-04-02
1235 2020-04-03 60,200 -4,760 0.02 280,260,120 1,074,991 17.86 2020-04-01
1236 2020-04-02 64,960 -70,000 0.02 280,260,120 1,153,040 17.75 2020-03-31
1237 2020-04-01 134,960 -560 0.05 280,260,120 2,284,738 16.93 2020-03-30
1238 2020-03-31 135,520 4,480 0.05 280,260,120 2,347,342 17.32 2020-03-27
1239 2020-03-30 131,040 -348,600 0.05 280,260,120 2,330,677 17.79 2020-03-26
1240 2020-03-27 479,640 1,400 0.17 280,260,120 8,684,841 18.11 2020-03-25
1241 2020-03-26 478,240 141,680 0.17 280,260,120 7,737,445 16.18 2020-03-24
1242 2020-03-25 336,560 280,000 0.12 280,260,120 4,952,144 14.71 2020-03-23
1243 2020-03-24 56,560 -3,640 0.02 280,260,120 957,504 16.93 2020-03-20
1244 2020-03-23 60,200 -14,000 0.02 280,260,120 1,051,333 17.46 2020-03-19
1245 2020-03-20 74,200 -162,400 0.03 280,260,120 1,242,850 16.75 2020-03-18
1246 2020-03-19 236,600 140,280 0.08 280,260,120 4,216,449 17.82 2020-03-17
1247 2020-03-18 96,320 -1,400 0.03 280,260,120 1,651,214 17.14 2020-03-16
1248 2020-03-17 97,720 -2,240 0.03 280,260,120 1,961,338 20.07 2020-03-13
1249 2020-03-16 99,960 3,080 0.04 280,260,120 1,977,809 19.79 2020-03-12
1250 2020-03-12 96,880 -2,240 0.03 280,260,120 2,048,334 21.14 2020-03-10
1251 2020-03-11 99,120 3,360 0.04 280,260,120 2,021,354 20.39 2020-03-09
1252 2020-03-05 95,760 8,400 0.03 280,260,120 2,236,666 23.36 2020-03-03
1253 2020-03-04 87,360 43,400 0.03 280,260,120 1,996,788 22.86 2020-03-02
1254 2020-03-03 43,960 4,760 0.02 280,260,120 949,844 21.61 2020-02-28
1255 2020-03-02 39,200 7,000 0.01 280,260,120 893,211 22.79 2020-02-27
1256 2020-02-28 32,200 -11,480 0.01 280,260,120 750,936 23.32 2020-02-26
1257 2020-02-27 43,680 1,960 0.02 280,260,120 1,068,588 24.46 2020-02-25
1258 2020-02-26 41,720 -1,680 0.01 280,260,120 929,772 22.29 2020-02-24
1259 2020-02-25 43,400 3,080 0.02 280,260,120 985,788 22.71 2020-02-21
1260 2020-02-24 40,320 6,440 0.01 280,260,120 948,972 23.54 2020-02-20
1261 2020-02-21 33,880 6,160 0.01 280,260,120 796,180 23.50 2020-02-19
1262 2020-02-20 27,720 -3,360 0.01 280,260,120 665,280 24.00 2020-02-18
1263 2020-02-19 31,080 -280 0.01 280,260,120 803,636 25.86 2020-02-17
1264 2020-02-18 31,360 4,200 0.01 280,260,120 766,093 24.43 2020-02-14
1265 2020-02-17 27,160 14,560 0.01 280,260,120 657,652 24.21 2020-02-13
1266 2020-02-14 12,600 -560 0.00 280,260,120 308,246 24.46 2020-02-12
1267 2020-02-13 13,160 -18,760 0.00 280,260,120 287,638 21.86 2020-02-11
1268 2020-02-12 31,920 -1,400 0.01 280,260,120 712,486 22.32 2020-02-10
1269 2020-02-11 33,320 -7,000 0.01 280,260,120 654,505 19.64 2020-02-07
1270 2020-02-10 40,320 560 0.01 280,260,120 790,554 19.61 2020-02-06
1271 2020-02-07 39,760 9,800 0.01 280,260,120 788,083 19.82 2020-02-05
1272 2020-02-06 29,960 -1,400 0.01 280,260,120 491,134 16.39 2020-02-04
1273 2020-02-03 31,360 -49,000 0.01 280,260,120 450,236 14.36 2020-01-30
1274 2020-01-30 80,360 62,440 0.03 280,260,120 1,280,054 15.93 2020-01-23
1275 2020-01-29 17,920 -20,440 0.01 280,260,120 299,515 16.71 2020-01-22
1276 2020-01-22 38,360 14,000 0.01 280,260,120 617,865 16.11 2020-01-20
1277 2020-01-21 24,360 -1,400 0.01 280,260,120 378,457 15.54 2020-01-17
1278 2020-01-16 25,760 8,680 0.01 280,260,120 416,771 16.18 2020-01-14
1279 2020-01-15 17,080 6,440 0.01 280,260,120 256,200 15.00 2020-01-13
1280 2020-01-08 10,640 -2,240 0.00 280,260,120 162,260 15.25 2020-01-06
1281 2020-01-07 12,880 1,400 0.00 280,260,120 180,320 14.00 2020-01-03
1282 2020-01-03 11,480 -1,400 0.00 280,260,120 153,338 13.36 2019-12-30
1283 2019-12-19 12,880 -11,200 0.00 280,260,120 174,794 13.57 2019-12-17
1284 2019-12-16 24,080 1,400 0.01 280,260,120 299,627 12.44 2019-12-12
1285 2019-12-09 22,680 -14,000 0.01 280,260,120 295,815 13.04 2019-12-05
1286 2019-12-02 36,680 -14,000 0.01 280,260,120 443,828 12.10 2019-11-28
1287 2019-11-29 50,680 -5,600 0.02 280,260,120 660,310 13.03 2019-11-27
1288 2019-11-28 56,280 -14,000 0.02 280,260,120 722,804 12.84 2019-11-26
1289 2019-11-25 70,280 -19,600 0.03 280,260,120 847,366 12.06 2019-11-21
1290 2019-11-08 89,880 -29,120 0.03 280,260,120 1,019,509 11.34 2019-11-06
1291 2019-10-29 119,000 -2,240 0.04 280,260,120 1,222,249 10.27 2019-10-25
1292 2019-10-24 121,240 -28,280 0.04 280,260,120 1,182,939 9.757 2019-10-22
1293 2019-10-21 149,520 -30,800 0.05 280,260,120 1,486,677 9.943 2019-10-17
1294 2019-10-15 180,320 -1,680 0.06 280,260,120 1,738,826 9.643 2019-10-11
1295 2019-10-11 182,000 1,680 0.06 280,260,120 1,708,252 9.386 2019-10-09
1296 2019-09-27 180,320 -27,720 0.06 280,260,120 1,751,628 9.714 2019-09-25
1297 2019-09-19 208,040 -8,400 0.07 280,260,120 1,679,091 8.071 2019-09-17
1298 2019-08-14 216,440 -1,400 0.08 280,260,120 1,479,584 6.836 2019-08-12
1299 2019-08-12 217,840 -4,200 0.08 280,260,120 1,493,729 6.857 2019-08-08
1300 2019-08-08 222,040 -7,840 0.08 280,260,120 1,494,107 6.729 2019-08-06
1301 2019-07-05 229,880 -1,400 0.08 280,260,120 1,832,373 7.971 2019-07-03
1302 2019-07-04 231,280 3,640 0.08 280,260,120 1,837,057 7.943 2019-07-02
1303 2019-06-14 227,640 -3,640 0.08 280,260,120 1,896,014 8.329 2019-06-12
1304 2019-06-13 231,280 -3,360 0.08 280,260,120 1,949,459 8.429 2019-06-11
1305 2019-05-27 234,640 4,200 0.08 280,260,120 1,823,387 7.771 2019-05-23
1306 2019-05-17 230,440 5,600 0.08 280,260,120 1,929,013 8.371 2019-05-15
1307 2019-05-16 224,840 5,600 0.08 280,260,120 1,875,840 8.343 2019-05-14
1308 2019-05-15 219,240 -2,800 0.08 280,260,120 1,894,891 8.643 2019-05-10
1309 2019-05-14 222,040 -8,680 0.08 280,260,120 1,912,653 8.614 2019-05-09
1310 2019-05-10 230,720 -5,600 0.08 280,260,120 2,043,487 8.857 2019-05-08
1311 2019-05-09 236,320 42,000 0.08 280,260,120 2,140,350 9.057 2019-05-07
1312 2019-04-17 194,320 1,400 0.07 280,260,120 1,945,920 10.01 2019-04-15
1313 2019-04-15 192,920 5,600 0.07 280,260,120 1,970,485 10.21 2019-04-11
1314 2019-04-11 187,320 3,920 0.07 280,260,120 1,940,073 10.36 2019-04-09
1315 2019-04-09 183,400 2,800 0.07 280,260,120 1,815,660 9.900 2019-04-04
1316 2019-04-08 180,600 3,920 0.06 280,260,120 1,831,826 10.14 2019-04-03
1317 2019-04-04 176,680 3,640 0.06 280,260,120 1,792,065 10.14 2019-04-02
1318 2019-04-03 173,040 28,000 0.06 280,260,120 1,668,625 9.643 2019-04-01
1319 2019-04-01 145,040 14,000 0.05 280,260,120 1,359,170 9.371 2019-03-28
1320 2019-03-15 131,040 2,800 0.05 280,260,120 1,381,555 10.54 2019-03-13
1321 2019-03-12 128,240 1,120 0.05 280,260,120 1,271,371 9.914 2019-03-08
1322 2019-02-28 127,120 -14,000 0.05 280,260,120 1,440,142 11.33 2019-02-26
1323 2019-02-27 141,120 -14,000 0.05 280,260,120 1,578,568 11.19 2019-02-25
1324 2019-01-22 155,120 -4,200 0.06 280,260,120 1,393,908 8.986 2019-01-18
1325 2019-01-17 159,320 2,800 0.06 280,260,120 1,436,110 9.014 2019-01-15
1326 2019-01-08 156,520 1,400 0.06 280,260,120 1,377,376 8.800 2019-01-04
1327 2018-12-05 155,120 3,080 0.06 280,260,120 1,735,172 11.19 2018-12-03
1328 2018-12-04 152,040 5,040 0.05 280,260,120 1,661,645 10.93 2018-11-30
1329 2018-11-29 147,000 -560 0.05 280,260,120 1,598,037 10.87 2018-11-27
1330 2018-11-26 147,560 -560 0.05 280,260,120 1,589,369 10.77 2018-11-22
1331 2018-11-21 148,120 -5,600 0.05 280,260,120 1,572,146 10.61 2018-11-19
1332 2018-11-20 153,720 -12,600 0.05 280,260,120 1,682,158 10.94 2018-11-16
1333 2018-11-12 166,320 5,600 0.06 280,260,120 1,708,273 10.27 2018-11-08
1334 2018-11-09 160,720 9,800 0.06 280,260,120 1,664,577 10.36 2018-11-07
1335 2018-11-06 150,920 -15,960 0.05 280,260,120 1,433,740 9.500 2018-11-02
1336 2018-10-29 166,880 -2,240 0.06 280,260,120 1,525,784 9.143 2018-10-25
1337 2018-10-26 169,120 15,400 0.06 280,260,120 1,570,448 9.286 2018-10-24
1338 2018-10-25 153,720 -1,400 0.05 280,260,120 1,436,206 9.343 2018-10-23
1339 2018-10-24 155,120 2,520 0.06 280,260,120 1,540,186 9.929 2018-10-22
1340 2018-10-22 152,600 5,600 0.05 280,260,120 1,393,085 9.129 2018-10-18
1341 2018-10-18 147,000 -4,200 0.05 280,260,120 1,354,458 9.214 2018-10-15
1342 2018-10-16 151,200 7,000 0.05 280,260,120 1,397,542 9.243 2018-10-12
1343 2018-10-15 144,200 0.05 280,260,120 1,211,280 8.400 2018-10-11

Webb-site Database - Powered By Linux Group

Back to top