GANFENG LITHIUM GROUP CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01772 | 2018-10-11 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 62.35 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 59.00 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 60.50 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 9,640 | 200 | 0.00 | 483,100,705 | 662,268 | 68.70 | 2026-01-28 |
| 5 | 2026-01-29 | 9,440 | 800 | 0.00 | 483,100,705 | 653,248 | 69.20 | 2026-01-27 |
| 6 | 2026-01-27 | 8,640 | -200 | 0.00 | 483,100,705 | 604,800 | 70.00 | 2026-01-23 |
| 7 | 2026-01-26 | 8,840 | 400 | 0.00 | 483,100,705 | 575,926 | 65.15 | 2026-01-22 |
| 8 | 2026-01-23 | 8,440 | -1,200 | 0.00 | 483,100,705 | 554,508 | 65.70 | 2026-01-21 |
| 9 | 2026-01-22 | 9,640 | 200 | 0.00 | 483,100,705 | 600,090 | 62.25 | 2026-01-20 |
| 10 | 2026-01-21 | 9,440 | 800 | 0.00 | 483,100,705 | 575,368 | 60.95 | 2026-01-19 |
| 11 | 2026-01-20 | 8,640 | 1,400 | 0.00 | 483,100,705 | 548,640 | 63.50 | 2026-01-16 |
| 12 | 2026-01-19 | 7,240 | -200 | 0.00 | 483,100,705 | 483,632 | 66.80 | 2026-01-15 |
| 13 | 2026-01-15 | 7,440 | -2,800 | 0.00 | 483,100,705 | 457,560 | 61.50 | 2026-01-13 |
| 14 | 2026-01-13 | 10,240 | -200 | 0.00 | 483,100,705 | 578,560 | 56.50 | 2026-01-09 |
| 15 | 2026-01-12 | 10,440 | -200 | 0.00 | 483,100,705 | 584,118 | 55.95 | 2026-01-08 |
| 16 | 2026-01-09 | 10,640 | 200 | 0.00 | 483,100,705 | 609,672 | 57.30 | 2026-01-07 |
| 17 | 2026-01-08 | 10,440 | -800 | 0.00 | 483,100,705 | 592,992 | 56.80 | 2026-01-06 |
| 18 | 2026-01-07 | 11,240 | 1,000 | 0.00 | 483,100,705 | 599,092 | 53.30 | 2026-01-05 |
| 19 | 2026-01-05 | 10,240 | -400 | 0.00 | 483,100,705 | 559,104 | 54.60 | 2025-12-30 |
| 20 | 2026-01-02 | 10,640 | 1,200 | 0.00 | 483,100,705 | 583,072 | 54.80 | 2025-12-29 |
| 21 | 2025-12-29 | 9,440 | -1,200 | 0.00 | 480,902,905 | 509,288 | 53.95 | 2025-12-22 |
| 22 | 2025-12-22 | 10,640 | 200 | 0.00 | 480,902,905 | 539,448 | 50.70 | 2025-12-18 |
| 23 | 2025-12-19 | 10,440 | -2,000 | 0.00 | 480,902,905 | 541,836 | 51.90 | 2025-12-17 |
| 24 | 2025-12-18 | 12,440 | -1,200 | 0.00 | 480,902,905 | 610,555 | 49.08 | 2025-12-16 |
| 25 | 2025-12-17 | 13,640 | -200 | 0.00 | 480,902,905 | 684,046 | 50.15 | 2025-12-15 |
| 26 | 2025-12-16 | 13,840 | 1,400 | 0.00 | 480,902,905 | 698,920 | 50.50 | 2025-12-12 |
| 27 | 2025-12-15 | 12,440 | -800 | 0.00 | 480,902,905 | 642,526 | 51.65 | 2025-12-11 |
| 28 | 2025-12-12 | 13,240 | -2,000 | 0.00 | 480,902,905 | 674,578 | 50.95 | 2025-12-10 |
| 29 | 2025-12-11 | 15,240 | 800 | 0.00 | 480,902,905 | 757,123 | 49.68 | 2025-12-09 |
| 30 | 2025-12-10 | 14,440 | -200 | 0.00 | 480,902,905 | 740,050 | 51.25 | 2025-12-08 |
| 31 | 2025-12-04 | 14,640 | 200 | 0.00 | 480,902,905 | 701,256 | 47.90 | 2025-12-02 |
| 32 | 2025-12-02 | 14,440 | -200 | 0.00 | 480,902,905 | 707,271 | 48.98 | 2025-11-28 |
| 33 | 2025-12-01 | 14,640 | 1,600 | 0.00 | 480,902,905 | 702,134 | 47.96 | 2025-11-27 |
| 34 | 2025-11-27 | 13,040 | -400 | 0.00 | 446,332,081 | 647,827 | 49.68 | 2025-11-25 |
| 35 | 2025-11-26 | 13,440 | 2,600 | 0.00 | 446,332,081 | 645,389 | 48.02 | 2025-11-24 |
| 36 | 2025-11-25 | 10,840 | 800 | 0.00 | 446,332,081 | 551,756 | 50.90 | 2025-11-21 |
| 37 | 2025-11-21 | 10,040 | 600 | 0.00 | 446,332,081 | 595,372 | 59.30 | 2025-11-19 |
| 38 | 2025-11-20 | 9,440 | 600 | 0.00 | 446,332,081 | 552,240 | 58.50 | 2025-11-18 |
| 39 | 2025-11-19 | 8,840 | 200 | 0.00 | 446,332,081 | 553,826 | 62.65 | 2025-11-17 |
| 40 | 2025-11-18 | 8,640 | 200 | 0.00 | 446,332,081 | 496,800 | 57.50 | 2025-11-14 |
| 41 | 2025-11-17 | 8,440 | -2,400 | 0.00 | 446,332,081 | 504,712 | 59.80 | 2025-11-13 |
| 42 | 2025-11-14 | 10,840 | 1,800 | 0.00 | 446,332,081 | 578,314 | 53.35 | 2025-11-12 |
| 43 | 2025-11-11 | 9,040 | -1,400 | 0.00 | 446,332,081 | 476,408 | 52.70 | 2025-11-07 |
| 44 | 2025-11-10 | 10,440 | -600 | 0.00 | 446,332,081 | 530,352 | 50.80 | 2025-11-06 |
| 45 | 2025-11-06 | 11,040 | 2,600 | 0.00 | 446,332,081 | 524,400 | 47.50 | 2025-11-04 |
| 46 | 2025-11-04 | 8,440 | 400 | 0.00 | 446,332,081 | 432,972 | 51.30 | 2025-10-31 |
| 47 | 2025-11-03 | 8,040 | -2,600 | 0.00 | 446,332,081 | 436,170 | 54.25 | 2025-10-30 |
| 48 | 2025-10-31 | 10,640 | 400 | 0.00 | 446,332,081 | 502,208 | 47.20 | 2025-10-28 |
| 49 | 2025-10-27 | 10,240 | 600 | 0.00 | 443,599,680 | 470,221 | 45.92 | 2025-10-23 |
| 50 | 2025-10-23 | 9,640 | 1,000 | 0.00 | 443,599,680 | 413,749 | 42.92 | 2025-10-21 |
| 51 | 2025-10-21 | 8,640 | -200 | 0.00 | 443,599,680 | 374,976 | 43.40 | 2025-10-17 |
| 52 | 2025-10-17 | 8,840 | 200 | 0.00 | 443,599,680 | 404,342 | 45.74 | 2025-10-15 |
| 53 | 2025-10-15 | 8,640 | -200 | 0.00 | 443,599,680 | 426,643 | 49.38 | 2025-10-13 |
| 54 | 2025-10-14 | 8,840 | 1,400 | 0.00 | 443,599,680 | 402,750 | 45.56 | 2025-10-10 |
| 55 | 2025-10-13 | 7,440 | -200 | 0.00 | 443,599,680 | 379,812 | 51.05 | 2025-10-09 |
| 56 | 2025-09-30 | 7,640 | -1,000 | 0.00 | 443,599,680 | 284,666 | 37.26 | 2025-09-26 |
| 57 | 2025-09-29 | 8,640 | -200 | 0.00 | 443,599,680 | 329,011 | 38.08 | 2025-09-25 |
| 58 | 2025-09-24 | 8,840 | 1,000 | 0.00 | 443,599,680 | 326,726 | 36.96 | 2025-09-22 |
| 59 | 2025-09-23 | 7,840 | -1,400 | 0.00 | 443,599,680 | 292,432 | 37.30 | 2025-09-19 |
| 60 | 2025-09-18 | 9,240 | 600 | 0.00 | 443,599,680 | 309,540 | 33.50 | 2025-09-16 |
| 61 | 2025-09-12 | 8,640 | 800 | 0.00 | 443,599,680 | 292,896 | 33.90 | 2025-09-10 |
| 62 | 2025-09-11 | 7,840 | -200 | 0.00 | 443,599,680 | 285,846 | 36.46 | 2025-09-09 |
| 63 | 2025-09-09 | 8,040 | -1,600 | 0.00 | 443,599,680 | 281,239 | 34.98 | 2025-09-05 |
| 64 | 2025-09-04 | 9,640 | -5,600 | 0.00 | 443,599,680 | 294,213 | 30.52 | 2025-09-02 |
| 65 | 2025-09-03 | 15,240 | 3,800 | 0.00 | 443,599,680 | 483,108 | 31.70 | 2025-09-01 |
| 66 | 2025-09-02 | 11,440 | -1,000 | 0.00 | 443,599,680 | 358,758 | 31.36 | 2025-08-29 |
| 67 | 2025-08-27 | 12,440 | -200 | 0.00 | 403,574,080 | 385,391 | 30.98 | 2025-08-25 |
| 68 | 2025-08-13 | 12,640 | -1,400 | 0.00 | 403,574,080 | 429,760 | 34.00 | 2025-08-11 |
| 69 | 2025-08-12 | 14,040 | -200 | 0.00 | 403,574,080 | 394,805 | 28.12 | 2025-08-08 |
| 70 | 2025-08-11 | 14,240 | -200 | 0.00 | 403,574,080 | 390,746 | 27.44 | 2025-08-07 |
| 71 | 2025-08-05 | 14,440 | -2,200 | 0.00 | 403,574,080 | 379,772 | 26.30 | 2025-08-01 |
| 72 | 2025-08-04 | 16,640 | 1,200 | 0.00 | 403,574,080 | 434,304 | 26.10 | 2025-07-31 |
| 73 | 2025-08-01 | 15,440 | 1,800 | 0.00 | 403,574,080 | 421,512 | 27.30 | 2025-07-30 |
| 74 | 2025-07-29 | 13,640 | -440 | 0.00 | 403,574,080 | 420,112 | 30.80 | 2025-07-25 |
| 75 | 2025-07-28 | 14,080 | -800 | 0.00 | 403,574,080 | 433,664 | 30.80 | 2025-07-24 |
| 76 | 2025-07-17 | 14,880 | -600 | 0.00 | 403,574,080 | 370,512 | 24.90 | 2025-07-15 |
| 77 | 2025-06-30 | 15,480 | -400 | 0.00 | 403,574,080 | 349,848 | 22.60 | 2025-06-26 |
| 78 | 2025-05-30 | 15,880 | -400 | 0.00 | 403,574,080 | 301,720 | 19.00 | 2025-05-28 |
| 79 | 2025-05-22 | 16,280 | 400 | 0.00 | 403,574,080 | 312,576 | 19.20 | 2025-05-20 |
| 80 | 2025-05-19 | 15,880 | -600 | 0.00 | 403,574,080 | 307,119 | 19.34 | 2025-05-15 |
| 81 | 2025-05-15 | 16,480 | -1,000 | 0.00 | 403,574,080 | 326,634 | 19.82 | 2025-05-13 |
| 82 | 2025-05-14 | 17,480 | 1,600 | 0.00 | 403,574,080 | 350,474 | 20.05 | 2025-05-12 |
| 83 | 2025-05-07 | 15,880 | -280 | 0.00 | 403,574,080 | 304,578 | 19.18 | 2025-05-02 |
| 84 | 2025-03-24 | 16,160 | -800 | 0.00 | 403,574,080 | 372,488 | 23.05 | 2025-03-20 |
| 85 | 2025-03-20 | 16,960 | -200 | 0.00 | 403,574,080 | 402,800 | 23.75 | 2025-03-18 |
| 86 | 2025-03-18 | 17,160 | 200 | 0.00 | 403,574,080 | 389,532 | 22.70 | 2025-03-14 |
| 87 | 2025-03-17 | 16,960 | -2,400 | 0.00 | 403,574,080 | 374,816 | 22.10 | 2025-03-13 |
| 88 | 2025-03-13 | 19,360 | 2,200 | 0.00 | 403,574,080 | 433,664 | 22.40 | 2025-03-11 |
| 89 | 2025-03-11 | 17,160 | -1,400 | 0.00 | 403,574,080 | 404,118 | 23.55 | 2025-03-07 |
| 90 | 2025-03-06 | 18,560 | 800 | 0.00 | 403,574,080 | 422,240 | 22.75 | 2025-03-04 |
| 91 | 2025-03-05 | 17,760 | 200 | 0.00 | 403,574,080 | 415,584 | 23.40 | 2025-03-03 |
| 92 | 2025-03-03 | 17,560 | 200 | 0.00 | 403,574,080 | 413,538 | 23.55 | 2025-02-27 |
| 93 | 2025-02-21 | 17,360 | 600 | 0.00 | 403,574,080 | 389,732 | 22.45 | 2025-02-19 |
| 94 | 2025-02-20 | 16,760 | -200 | 0.00 | 403,574,080 | 372,072 | 22.20 | 2025-02-18 |
| 95 | 2025-02-18 | 16,960 | 600 | 0.00 | 403,574,080 | 367,184 | 21.65 | 2025-02-14 |
| 96 | 2025-02-17 | 16,360 | -1,600 | 0.00 | 403,574,080 | 341,924 | 20.90 | 2025-02-13 |
| 97 | 2025-02-06 | 17,960 | 1,000 | 0.00 | 403,574,080 | 350,220 | 19.50 | 2025-02-04 |
| 98 | 2025-01-23 | 16,960 | -1,000 | 0.00 | 403,574,080 | 354,464 | 20.90 | 2025-01-21 |
| 99 | 2025-01-16 | 17,960 | 1,000 | 0.00 | 403,574,080 | 369,976 | 20.60 | 2025-01-14 |
| 100 | 2025-01-09 | 16,960 | -400 | 0.00 | 403,574,080 | 351,920 | 20.75 | 2025-01-07 |
| 101 | 2025-01-06 | 17,360 | 400 | 0.00 | 403,574,080 | 346,506 | 19.96 | 2025-01-02 |
| 102 | 2024-12-10 | 16,960 | -3,000 | 0.00 | 403,574,080 | 387,536 | 22.85 | 2024-12-06 |
| 103 | 2024-12-06 | 19,960 | -1,000 | 0.00 | 403,574,080 | 483,032 | 24.20 | 2024-12-04 |
| 104 | 2024-12-03 | 20,960 | 1,000 | 0.01 | 403,574,080 | 527,144 | 25.15 | 2024-11-29 |
| 105 | 2024-11-27 | 19,960 | 800 | 0.00 | 403,574,080 | 502,992 | 25.20 | 2024-11-25 |
| 106 | 2024-11-26 | 19,160 | -200 | 0.00 | 403,574,080 | 459,840 | 24.00 | 2024-11-22 |
| 107 | 2024-11-25 | 19,360 | -200 | 0.00 | 403,574,080 | 488,840 | 25.25 | 2024-11-21 |
| 108 | 2024-11-21 | 19,560 | -2,400 | 0.00 | 403,574,080 | 517,362 | 26.45 | 2024-11-19 |
| 109 | 2024-11-19 | 21,960 | -1,400 | 0.01 | 403,574,080 | 501,786 | 22.85 | 2024-11-15 |
| 110 | 2024-11-14 | 23,360 | 200 | 0.01 | 403,574,080 | 567,648 | 24.30 | 2024-11-12 |
| 111 | 2024-11-13 | 23,160 | -400 | 0.01 | 403,574,080 | 559,314 | 24.15 | 2024-11-11 |
| 112 | 2024-11-12 | 23,560 | 2,000 | 0.01 | 403,574,080 | 533,634 | 22.65 | 2024-11-08 |
| 113 | 2024-11-11 | 21,560 | 400 | 0.01 | 403,574,080 | 487,256 | 22.60 | 2024-11-07 |
| 114 | 2024-11-07 | 21,160 | -1,000 | 0.01 | 403,574,080 | 485,622 | 22.95 | 2024-11-05 |
| 115 | 2024-11-01 | 22,160 | -1,000 | 0.01 | 403,574,080 | 454,280 | 20.50 | 2024-10-30 |
| 116 | 2024-10-31 | 23,160 | 1,000 | 0.01 | 403,574,080 | 497,940 | 21.50 | 2024-10-29 |
| 117 | 2024-10-30 | 22,160 | -200 | 0.01 | 403,574,080 | 494,168 | 22.30 | 2024-10-28 |
| 118 | 2024-10-29 | 22,360 | 600 | 0.01 | 403,574,080 | 498,628 | 22.30 | 2024-10-25 |
| 119 | 2024-10-28 | 21,760 | -1,400 | 0.01 | 403,574,080 | 446,080 | 20.50 | 2024-10-24 |
| 120 | 2024-10-25 | 23,160 | -600 | 0.01 | 403,574,080 | 495,624 | 21.40 | 2024-10-23 |
| 121 | 2024-10-22 | 23,760 | 800 | 0.01 | 403,574,080 | 478,764 | 20.15 | 2024-10-18 |
| 122 | 2024-10-21 | 22,960 | 600 | 0.01 | 403,574,080 | 445,883 | 19.42 | 2024-10-17 |
| 123 | 2024-10-18 | 22,360 | 600 | 0.01 | 403,574,080 | 441,386 | 19.74 | 2024-10-16 |
| 124 | 2024-10-15 | 21,760 | -1,000 | 0.01 | 403,574,080 | 474,368 | 21.80 | 2024-10-10 |
| 125 | 2024-10-14 | 22,760 | 400 | 0.01 | 403,574,080 | 492,754 | 21.65 | 2024-10-09 |
| 126 | 2024-10-10 | 22,360 | -600 | 0.01 | 403,574,080 | 524,342 | 23.45 | 2024-10-08 |
| 127 | 2024-10-09 | 22,960 | -1,400 | 0.01 | 403,574,080 | 634,844 | 27.65 | 2024-10-07 |
| 128 | 2024-10-04 | 24,360 | -4,000 | 0.01 | 403,574,080 | 598,038 | 24.55 | 2024-10-02 |
| 129 | 2024-10-03 | 28,360 | 3,000 | 0.01 | 403,574,080 | 635,264 | 22.40 | 2024-09-30 |
| 130 | 2024-10-02 | 25,360 | 2,400 | 0.01 | 403,574,080 | 532,560 | 21.00 | 2024-09-27 |
| 131 | 2024-09-30 | 22,960 | 3,400 | 0.01 | 403,574,080 | 449,098 | 19.56 | 2024-09-26 |
| 132 | 2024-09-27 | 19,560 | -2,600 | 0.00 | 403,574,080 | 359,904 | 18.40 | 2024-09-25 |
| 133 | 2024-09-26 | 22,160 | 200 | 0.01 | 403,574,080 | 409,517 | 18.48 | 2024-09-24 |
| 134 | 2024-09-24 | 21,960 | -1,400 | 0.01 | 403,574,080 | 372,002 | 16.94 | 2024-09-20 |
| 135 | 2024-09-23 | 23,360 | 1,000 | 0.01 | 403,574,080 | 392,915 | 16.82 | 2024-09-19 |
| 136 | 2024-09-09 | 22,360 | -2,000 | 0.01 | 403,574,080 | 368,940 | 16.50 | 2024-09-04 |
| 137 | 2024-09-04 | 24,360 | 1,000 | 0.01 | 403,574,080 | 397,068 | 16.30 | 2024-09-02 |
| 138 | 2024-08-26 | 23,360 | -1,000 | 0.01 | 403,574,080 | 435,430 | 18.64 | 2024-08-22 |
| 139 | 2024-08-21 | 24,360 | 400 | 0.01 | 403,574,080 | 432,146 | 17.74 | 2024-08-19 |
| 140 | 2024-08-16 | 23,960 | -200 | 0.01 | 403,574,080 | 401,090 | 16.74 | 2024-08-14 |
| 141 | 2024-08-14 | 24,160 | 600 | 0.01 | 403,574,080 | 416,518 | 17.24 | 2024-08-12 |
| 142 | 2024-08-09 | 23,560 | -1,400 | 0.01 | 403,574,080 | 406,174 | 17.24 | 2024-08-07 |
| 143 | 2024-07-23 | 24,960 | 1,000 | 0.01 | 403,574,080 | 442,790 | 17.74 | 2024-07-19 |
| 144 | 2024-07-15 | 23,960 | 1,000 | 0.01 | 403,574,080 | 411,154 | 17.16 | 2024-07-11 |
| 145 | 2024-07-12 | 22,960 | -1,000 | 0.01 | 403,574,080 | 361,850 | 15.76 | 2024-07-10 |
| 146 | 2024-07-02 | 23,960 | 600 | 0.01 | 403,574,080 | 383,360 | 16.00 | 2024-06-27 |
| 147 | 2024-06-28 | 23,360 | -1,000 | 0.01 | 403,574,080 | 415,808 | 17.80 | 2024-06-26 |
| 148 | 2024-06-27 | 24,360 | 800 | 0.01 | 403,574,080 | 405,838 | 16.66 | 2024-06-25 |
| 149 | 2024-06-26 | 23,560 | -800 | 0.01 | 403,574,080 | 390,154 | 16.56 | 2024-06-24 |
| 150 | 2024-06-25 | 24,360 | 400 | 0.01 | 403,574,080 | 416,556 | 17.10 | 2024-06-21 |
| 151 | 2024-06-24 | 23,960 | -800 | 0.01 | 403,574,080 | 431,280 | 18.00 | 2024-06-20 |
| 152 | 2024-06-21 | 24,760 | -1,000 | 0.01 | 403,574,080 | 464,002 | 18.74 | 2024-06-19 |
| 153 | 2024-06-20 | 25,760 | 2,400 | 0.01 | 403,574,080 | 476,560 | 18.50 | 2024-06-18 |
| 154 | 2024-06-13 | 23,360 | -800 | 0.01 | 403,574,080 | 468,368 | 20.05 | 2024-06-11 |
| 155 | 2024-06-07 | 24,160 | 1,000 | 0.01 | 403,574,080 | 513,400 | 21.25 | 2024-06-05 |
| 156 | 2024-06-06 | 23,160 | 1,000 | 0.01 | 403,574,080 | 502,572 | 21.70 | 2024-06-04 |
| 157 | 2024-06-04 | 22,160 | 1,000 | 0.01 | 403,574,080 | 477,548 | 21.55 | 2024-05-31 |
| 158 | 2024-05-28 | 21,160 | -6,000 | 0.01 | 403,574,080 | 500,434 | 23.65 | 2024-05-24 |
| 159 | 2024-05-27 | 27,160 | 600 | 0.01 | 403,574,080 | 646,408 | 23.80 | 2024-05-23 |
| 160 | 2024-05-24 | 26,560 | 1,000 | 0.01 | 403,574,080 | 682,592 | 25.70 | 2024-05-22 |
| 161 | 2024-05-22 | 25,560 | 1,000 | 0.01 | 403,574,080 | 676,062 | 26.45 | 2024-05-20 |
| 162 | 2024-05-20 | 24,560 | 1,400 | 0.01 | 403,574,080 | 620,140 | 25.25 | 2024-05-16 |
| 163 | 2024-05-16 | 23,160 | -3,000 | 0.01 | 403,574,080 | 605,634 | 26.15 | 2024-05-13 |
| 164 | 2024-05-13 | 26,160 | 3,400 | 0.01 | 403,574,080 | 702,396 | 26.85 | 2024-05-09 |
| 165 | 2024-05-10 | 22,760 | -2,800 | 0.01 | 403,574,080 | 567,862 | 24.95 | 2024-05-08 |
| 166 | 2024-05-09 | 25,560 | 400 | 0.01 | 403,574,080 | 654,336 | 25.60 | 2024-05-07 |
| 167 | 2024-05-06 | 25,160 | -600 | 0.01 | 403,574,080 | 622,710 | 24.75 | 2024-05-02 |
| 168 | 2024-05-02 | 25,760 | -1,200 | 0.01 | 403,574,080 | 601,496 | 23.35 | 2024-04-29 |
| 169 | 2024-04-30 | 26,960 | -1,000 | 0.01 | 403,574,080 | 605,252 | 22.45 | 2024-04-26 |
| 170 | 2024-04-26 | 27,960 | 1,000 | 0.01 | 403,574,080 | 594,150 | 21.25 | 2024-04-24 |
| 171 | 2024-04-24 | 26,960 | 600 | 0.01 | 403,574,080 | 603,904 | 22.40 | 2024-04-22 |
| 172 | 2024-04-23 | 26,360 | -2,600 | 0.01 | 403,574,080 | 585,192 | 22.20 | 2024-04-19 |
| 173 | 2024-04-22 | 28,960 | 1,000 | 0.01 | 403,574,080 | 667,528 | 23.05 | 2024-04-18 |
| 174 | 2024-04-19 | 27,960 | 1,000 | 0.01 | 403,574,080 | 654,264 | 23.40 | 2024-04-17 |
| 175 | 2024-04-16 | 26,960 | 600 | 0.01 | 403,574,080 | 684,784 | 25.40 | 2024-04-12 |
| 176 | 2024-04-12 | 26,360 | 1,000 | 0.01 | 403,574,080 | 728,854 | 27.65 | 2024-04-10 |
| 177 | 2024-04-11 | 25,360 | 200 | 0.01 | 403,574,080 | 693,596 | 27.35 | 2024-04-09 |
| 178 | 2024-04-08 | 25,160 | 1,000 | 0.01 | 403,574,080 | 651,644 | 25.90 | 2024-04-03 |
| 179 | 2024-04-05 | 24,160 | -800 | 0.01 | 403,574,080 | 624,536 | 25.85 | 2024-04-02 |
| 180 | 2024-04-03 | 24,960 | 600 | 0.01 | 403,574,080 | 597,792 | 23.95 | 2024-03-28 |
| 181 | 2024-04-02 | 24,360 | 1,200 | 0.01 | 403,574,080 | 574,896 | 23.60 | 2024-03-27 |
| 182 | 2024-03-26 | 23,160 | 1,000 | 0.01 | 403,574,080 | 574,368 | 24.80 | 2024-03-22 |
| 183 | 2024-03-25 | 22,160 | -200 | 0.01 | 403,574,080 | 582,808 | 26.30 | 2024-03-21 |
| 184 | 2024-03-21 | 22,360 | -1,000 | 0.01 | 403,574,080 | 582,478 | 26.05 | 2024-03-19 |
| 185 | 2024-03-20 | 23,360 | 200 | 0.01 | 403,574,080 | 628,384 | 26.90 | 2024-03-18 |
| 186 | 2024-03-14 | 23,160 | 1,800 | 0.01 | 403,574,080 | 648,480 | 28.00 | 2024-03-12 |
| 187 | 2024-03-04 | 21,360 | 200 | 0.01 | 403,574,080 | 555,360 | 26.00 | 2024-02-29 |
| 188 | 2024-03-01 | 21,160 | 600 | 0.01 | 403,574,080 | 503,608 | 23.80 | 2024-02-28 |
| 189 | 2024-02-27 | 20,560 | -40 | 0.01 | 403,574,080 | 474,936 | 23.10 | 2024-02-23 |
| 190 | 2024-01-29 | 20,600 | 200 | 0.01 | 403,574,080 | 506,760 | 24.60 | 2024-01-25 |
| 191 | 2024-01-26 | 20,400 | 200 | 0.01 | 403,574,080 | 492,660 | 24.15 | 2024-01-24 |
| 192 | 2024-01-10 | 20,200 | -280 | 0.01 | 403,574,080 | 578,730 | 28.65 | 2024-01-08 |
| 193 | 2024-01-04 | 20,480 | 200 | 0.01 | 403,574,080 | 592,896 | 28.95 | 2024-01-02 |
| 194 | 2023-12-19 | 20,280 | -960 | 0.01 | 403,574,080 | 563,784 | 27.80 | 2023-12-15 |
| 195 | 2023-12-14 | 21,240 | -400 | 0.01 | 403,574,080 | 543,744 | 25.60 | 2023-12-12 |
| 196 | 2023-12-13 | 21,640 | 400 | 0.01 | 403,574,080 | 575,624 | 26.60 | 2023-12-11 |
| 197 | 2023-12-12 | 21,240 | -400 | 0.01 | 403,574,080 | 569,232 | 26.80 | 2023-12-08 |
| 198 | 2023-12-07 | 21,640 | 200 | 0.01 | 403,574,080 | 524,770 | 24.25 | 2023-12-05 |
| 199 | 2023-12-04 | 21,440 | -1,600 | 0.01 | 403,574,080 | 536,000 | 25.00 | 2023-11-30 |
| 200 | 2023-11-27 | 23,040 | 1,600 | 0.01 | 403,574,080 | 628,992 | 27.30 | 2023-11-23 |
| 201 | 2023-11-22 | 21,440 | 200 | 0.01 | 403,574,080 | 605,680 | 28.25 | 2023-11-20 |
| 202 | 2023-11-21 | 21,240 | -3,000 | 0.01 | 403,574,080 | 592,596 | 27.90 | 2023-11-17 |
| 203 | 2023-11-20 | 24,240 | 3,000 | 0.01 | 403,574,080 | 705,384 | 29.10 | 2023-11-16 |
| 204 | 2023-11-17 | 21,240 | -1,400 | 0.01 | 403,574,080 | 610,650 | 28.75 | 2023-11-15 |
| 205 | 2023-11-16 | 22,640 | 400 | 0.01 | 403,574,080 | 610,148 | 26.95 | 2023-11-14 |
| 206 | 2023-11-14 | 22,240 | -1,400 | 0.01 | 403,574,080 | 621,608 | 27.95 | 2023-11-10 |
| 207 | 2023-11-09 | 23,640 | 3,000 | 0.01 | 403,574,080 | 687,924 | 29.10 | 2023-11-07 |
| 208 | 2023-11-08 | 20,640 | 400 | 0.01 | 403,574,080 | 616,104 | 29.85 | 2023-11-06 |
| 209 | 2023-11-07 | 20,240 | -1,000 | 0.01 | 403,574,080 | 578,864 | 28.60 | 2023-11-03 |
| 210 | 2023-11-02 | 21,240 | 800 | 0.01 | 403,574,080 | 595,782 | 28.05 | 2023-10-31 |
| 211 | 2023-10-31 | 20,440 | -1,000 | 0.01 | 403,574,080 | 646,926 | 31.65 | 2023-10-27 |
| 212 | 2023-10-27 | 21,440 | 2,000 | 0.01 | 403,574,080 | 666,784 | 31.10 | 2023-10-25 |
| 213 | 2023-10-25 | 19,440 | -400 | 0.00 | 403,574,080 | 605,556 | 31.15 | 2023-10-20 |
| 214 | 2023-10-17 | 19,840 | -200 | 0.00 | 403,574,080 | 656,704 | 33.10 | 2023-10-13 |
| 215 | 2023-10-13 | 20,040 | 600 | 0.00 | 403,574,080 | 617,232 | 30.80 | 2023-10-11 |
| 216 | 2023-10-12 | 19,440 | 200 | 0.00 | 403,574,080 | 594,864 | 30.60 | 2023-10-10 |
| 217 | 2023-10-11 | 19,240 | 200 | 0.00 | 403,574,080 | 560,846 | 29.15 | 2023-10-09 |
| 218 | 2023-10-09 | 19,040 | -600 | 0.00 | 403,574,080 | 553,112 | 29.05 | 2023-10-05 |
| 219 | 2023-10-06 | 19,640 | 200 | 0.00 | 403,574,080 | 561,704 | 28.60 | 2023-10-04 |
| 220 | 2023-10-05 | 19,440 | -200 | 0.00 | 403,574,080 | 577,368 | 29.70 | 2023-10-03 |
| 221 | 2023-10-04 | 19,640 | 800 | 0.00 | 403,574,080 | 631,426 | 32.15 | 2023-09-29 |
| 222 | 2023-09-29 | 18,840 | -5,400 | 0.00 | 403,574,080 | 595,344 | 31.60 | 2023-09-27 |
| 223 | 2023-09-28 | 24,240 | -2,000 | 0.01 | 403,574,080 | 776,892 | 32.05 | 2023-09-26 |
| 224 | 2023-09-27 | 26,240 | 5,000 | 0.01 | 403,574,080 | 864,608 | 32.95 | 2023-09-25 |
| 225 | 2023-09-26 | 21,240 | 2,000 | 0.01 | 403,574,080 | 731,718 | 34.45 | 2023-09-22 |
| 226 | 2023-09-21 | 19,240 | -2,200 | 0.00 | 403,574,080 | 683,020 | 35.50 | 2023-09-19 |
| 227 | 2023-09-19 | 21,440 | 2,200 | 0.01 | 403,574,080 | 768,624 | 35.85 | 2023-09-15 |
| 228 | 2023-09-15 | 19,240 | 400 | 0.00 | 403,574,080 | 717,652 | 37.30 | 2023-09-13 |
| 229 | 2023-09-11 | 18,840 | 400 | 0.00 | 403,574,080 | 730,050 | 38.75 | 2023-09-06 |
| 230 | 2023-09-07 | 18,440 | 400 | 0.00 | 403,574,080 | 723,770 | 39.25 | 2023-09-05 |
| 231 | 2023-09-04 | 18,040 | 400 | 0.00 | 403,574,080 | 724,306 | 40.15 | 2023-08-30 |
| 232 | 2023-08-18 | 17,640 | 200 | 0.00 | 403,574,080 | 752,346 | 42.65 | 2023-08-16 |
| 233 | 2023-08-16 | 17,440 | 200 | 0.00 | 403,574,080 | 783,928 | 44.95 | 2023-08-14 |
| 234 | 2023-08-15 | 17,240 | -1,400 | 0.00 | 403,574,080 | 793,040 | 46.00 | 2023-08-11 |
| 235 | 2023-08-11 | 18,640 | -200 | 0.00 | 403,574,080 | 877,944 | 47.10 | 2023-08-09 |
| 236 | 2023-07-27 | 18,840 | -400 | 0.00 | 403,574,080 | 916,566 | 48.65 | 2023-07-25 |
| 237 | 2023-07-26 | 19,240 | -200 | 0.00 | 403,574,080 | 903,318 | 46.95 | 2023-07-24 |
| 238 | 2023-07-25 | 19,440 | 600 | 0.00 | 403,574,080 | 962,280 | 49.50 | 2023-07-21 |
| 239 | 2023-07-24 | 18,840 | -400 | 0.00 | 403,574,080 | 974,028 | 51.70 | 2023-07-20 |
| 240 | 2023-07-20 | 19,240 | -600 | 0.00 | 403,574,080 | 1,000,480 | 52.00 | 2023-07-18 |
| 241 | 2023-07-19 | 19,840 | -1,000 | 0.00 | 403,574,080 | 1,052,512 | 53.05 | 2023-07-14 |
| 242 | 2023-07-18 | 20,840 | 1,400 | 0.01 | 403,574,080 | 1,085,764 | 52.10 | 2023-07-13 |
| 243 | 2023-07-05 | 19,440 | -1,000 | 0.00 | 403,574,080 | 1,005,048 | 51.70 | 2023-07-03 |
| 244 | 2023-07-03 | 20,440 | 600 | 0.01 | 403,574,080 | 1,015,868 | 49.70 | 2023-06-29 |
| 245 | 2023-06-30 | 19,840 | 1,200 | 0.00 | 403,574,080 | 1,001,920 | 50.50 | 2023-06-28 |
| 246 | 2023-06-20 | 18,640 | -600 | 0.00 | 403,574,080 | 1,051,296 | 56.40 | 2023-06-16 |
| 247 | 2023-06-15 | 19,240 | 400 | 0.00 | 403,574,080 | 1,037,998 | 53.95 | 2023-06-13 |
| 248 | 2023-06-09 | 18,840 | -200 | 0.00 | 403,574,080 | 994,752 | 52.80 | 2023-06-07 |
| 249 | 2023-06-07 | 19,040 | 200 | 0.00 | 403,574,080 | 1,021,496 | 53.65 | 2023-06-05 |
| 250 | 2023-06-02 | 18,840 | -400 | 0.00 | 403,574,080 | 933,522 | 49.55 | 2023-05-31 |
| 251 | 2023-05-31 | 19,240 | -400 | 0.00 | 403,574,080 | 977,392 | 50.80 | 2023-05-29 |
| 252 | 2023-05-30 | 19,640 | 400 | 0.00 | 403,574,080 | 1,001,640 | 51.00 | 2023-05-25 |
| 253 | 2023-05-29 | 19,240 | 400 | 0.00 | 403,574,080 | 998,556 | 51.90 | 2023-05-24 |
| 254 | 2023-05-24 | 18,840 | 400 | 0.00 | 403,574,080 | 1,011,708 | 53.70 | 2023-05-22 |
| 255 | 2023-05-22 | 18,440 | 400 | 0.00 | 403,574,080 | 1,036,328 | 56.20 | 2023-05-18 |
| 256 | 2023-05-19 | 18,040 | 200 | 0.00 | 403,574,080 | 1,001,220 | 55.50 | 2023-05-17 |
| 257 | 2023-05-15 | 17,840 | -400 | 0.00 | 403,574,080 | 1,000,824 | 56.10 | 2023-05-11 |
| 258 | 2023-05-08 | 18,240 | 600 | 0.00 | 403,574,080 | 982,224 | 53.85 | 2023-05-04 |
| 259 | 2023-05-03 | 17,640 | -200 | 0.00 | 403,574,080 | 907,578 | 51.45 | 2023-04-28 |
| 260 | 2023-05-02 | 17,840 | -1,800 | 0.00 | 403,574,080 | 949,980 | 53.25 | 2023-04-27 |
| 261 | 2023-04-28 | 19,640 | -2,400 | 0.00 | 403,574,080 | 1,007,532 | 51.30 | 2023-04-26 |
| 262 | 2023-04-27 | 22,040 | 2,200 | 0.01 | 403,574,080 | 1,068,940 | 48.50 | 2023-04-25 |
| 263 | 2023-04-26 | 19,840 | 200 | 0.00 | 403,574,080 | 1,033,664 | 52.10 | 2023-04-24 |
| 264 | 2023-04-25 | 19,640 | -1,000 | 0.00 | 403,574,080 | 1,010,478 | 51.45 | 2023-04-21 |
| 265 | 2023-04-18 | 20,640 | -1,600 | 0.01 | 403,574,080 | 1,071,216 | 51.90 | 2023-04-14 |
| 266 | 2023-04-17 | 22,240 | 200 | 0.01 | 403,574,080 | 1,065,296 | 47.90 | 2023-04-13 |
| 267 | 2023-04-14 | 22,040 | 600 | 0.01 | 403,574,080 | 1,054,614 | 47.85 | 2023-04-12 |
| 268 | 2023-04-12 | 21,440 | -400 | 0.01 | 403,574,080 | 965,872 | 45.05 | 2023-04-06 |
| 269 | 2023-04-11 | 21,840 | -1,000 | 0.01 | 403,574,080 | 1,027,572 | 47.05 | 2023-04-04 |
| 270 | 2023-04-06 | 22,840 | 200 | 0.01 | 403,574,080 | 1,139,716 | 49.90 | 2023-04-03 |
| 271 | 2023-04-04 | 22,640 | 1,000 | 0.01 | 403,574,080 | 1,104,832 | 48.80 | 2023-03-31 |
| 272 | 2023-03-31 | 21,640 | 800 | 0.01 | 403,574,080 | 1,045,212 | 48.30 | 2023-03-29 |
| 273 | 2023-03-23 | 20,840 | -1,000 | 0.01 | 403,574,080 | 996,152 | 47.80 | 2023-03-21 |
| 274 | 2023-03-21 | 21,840 | 1,000 | 0.01 | 403,574,080 | 1,027,572 | 47.05 | 2023-03-17 |
| 275 | 2023-03-13 | 20,840 | 1,800 | 0.01 | 403,574,080 | 1,134,738 | 54.45 | 2023-03-09 |
| 276 | 2023-03-06 | 19,040 | 1,000 | 0.00 | 403,574,080 | 1,065,288 | 55.95 | 2023-03-02 |
| 277 | 2023-03-03 | 18,040 | 200 | 0.00 | 403,574,080 | 1,024,672 | 56.80 | 2023-03-01 |
| 278 | 2023-03-01 | 17,840 | -1,000 | 0.00 | 403,574,080 | 1,021,340 | 57.25 | 2023-02-27 |
| 279 | 2023-02-24 | 18,840 | 600 | 0.00 | 403,574,080 | 1,112,502 | 59.05 | 2023-02-22 |
| 280 | 2023-02-23 | 18,240 | -1,400 | 0.00 | 403,574,080 | 1,103,520 | 60.50 | 2023-02-21 |
| 281 | 2023-02-21 | 19,640 | -4,640 | 0.00 | 403,574,080 | 1,230,446 | 62.65 | 2023-02-17 |
| 282 | 2023-02-20 | 24,280 | 1,000 | 0.01 | 403,574,080 | 1,566,060 | 64.50 | 2023-02-16 |
| 283 | 2023-02-17 | 23,280 | -800 | 0.01 | 403,574,080 | 1,541,136 | 66.20 | 2023-02-15 |
| 284 | 2023-02-16 | 24,080 | 2,000 | 0.01 | 403,574,080 | 1,632,624 | 67.80 | 2023-02-14 |
| 285 | 2023-02-15 | 22,080 | 400 | 0.01 | 403,574,080 | 1,525,728 | 69.10 | 2023-02-13 |
| 286 | 2023-02-13 | 21,680 | -1,600 | 0.01 | 403,574,080 | 1,577,220 | 72.75 | 2023-02-09 |
| 287 | 2023-02-10 | 23,280 | 600 | 0.01 | 403,574,080 | 1,671,504 | 71.80 | 2023-02-08 |
| 288 | 2023-02-08 | 22,680 | 400 | 0.01 | 403,574,080 | 1,555,848 | 68.60 | 2023-02-06 |
| 289 | 2023-02-02 | 22,280 | -1,200 | 0.01 | 403,574,080 | 1,588,564 | 71.30 | 2023-01-31 |
| 290 | 2023-02-01 | 23,480 | 3,800 | 0.01 | 403,574,080 | 1,697,604 | 72.30 | 2023-01-30 |
| 291 | 2023-01-31 | 19,680 | -1,000 | 0.00 | 403,574,080 | 1,500,600 | 76.25 | 2023-01-27 |
| 292 | 2023-01-20 | 20,680 | -400 | 0.01 | 403,574,080 | 1,340,064 | 64.80 | 2023-01-18 |
| 293 | 2023-01-17 | 21,080 | -2,200 | 0.01 | 403,574,080 | 1,326,986 | 62.95 | 2023-01-13 |
| 294 | 2023-01-16 | 23,280 | -1,000 | 0.01 | 403,574,080 | 1,449,180 | 62.25 | 2023-01-12 |
| 295 | 2023-01-13 | 24,280 | 1,000 | 0.01 | 403,574,080 | 1,467,726 | 60.45 | 2023-01-11 |
| 296 | 2023-01-12 | 23,280 | -800 | 0.01 | 403,574,080 | 1,435,212 | 61.65 | 2023-01-10 |
| 297 | 2023-01-09 | 24,080 | -800 | 0.01 | 403,574,080 | 1,411,088 | 58.60 | 2023-01-05 |
| 298 | 2023-01-06 | 24,880 | 3,000 | 0.01 | 403,574,080 | 1,393,280 | 56.00 | 2023-01-04 |
| 299 | 2023-01-05 | 21,880 | 200 | 0.01 | 403,574,080 | 1,285,450 | 58.75 | 2023-01-03 |
| 300 | 2023-01-04 | 21,680 | -600 | 0.01 | 403,574,080 | 1,263,944 | 58.30 | 2022-12-30 |
| 301 | 2022-12-29 | 22,280 | -400 | 0.01 | 403,574,080 | 1,331,230 | 59.75 | 2022-12-23 |
| 302 | 2022-12-28 | 22,680 | 1,000 | 0.01 | 403,574,080 | 1,383,480 | 61.00 | 2022-12-22 |
| 303 | 2022-12-20 | 21,680 | 200 | 0.01 | 403,574,080 | 1,378,848 | 63.60 | 2022-12-16 |
| 304 | 2022-12-15 | 21,480 | -200 | 0.01 | 403,574,080 | 1,432,716 | 66.70 | 2022-12-13 |
| 305 | 2022-12-14 | 21,680 | 600 | 0.01 | 403,574,080 | 1,481,828 | 68.35 | 2022-12-12 |
| 306 | 2022-12-13 | 21,080 | -600 | 0.01 | 403,574,080 | 1,480,870 | 70.25 | 2022-12-09 |
| 307 | 2022-12-12 | 21,680 | -1,000 | 0.01 | 403,574,080 | 1,487,248 | 68.60 | 2022-12-08 |
| 308 | 2022-12-09 | 22,680 | 600 | 0.01 | 403,574,080 | 1,534,302 | 67.65 | 2022-12-07 |
| 309 | 2022-12-08 | 22,080 | 400 | 0.01 | 403,574,080 | 1,529,040 | 69.25 | 2022-12-06 |
| 310 | 2022-12-07 | 21,680 | 1,000 | 0.01 | 403,574,080 | 1,511,096 | 69.70 | 2022-12-05 |
| 311 | 2022-12-02 | 20,680 | -5,200 | 0.01 | 403,574,080 | 1,402,104 | 67.80 | 2022-11-30 |
| 312 | 2022-12-01 | 25,880 | 600 | 0.01 | 403,574,080 | 1,648,556 | 63.70 | 2022-11-29 |
| 313 | 2022-11-18 | 25,280 | -600 | 0.01 | 403,574,080 | 1,624,240 | 64.25 | 2022-11-16 |
| 314 | 2022-11-17 | 25,880 | 400 | 0.01 | 403,574,080 | 1,702,904 | 65.80 | 2022-11-15 |
| 315 | 2022-11-16 | 25,480 | 5,000 | 0.01 | 403,574,080 | 1,631,994 | 64.05 | 2022-11-14 |
| 316 | 2022-11-15 | 20,480 | -5,800 | 0.01 | 403,574,080 | 1,372,160 | 67.00 | 2022-11-11 |
| 317 | 2022-11-11 | 26,280 | 1,600 | 0.01 | 403,574,080 | 1,759,446 | 66.95 | 2022-11-09 |
| 318 | 2022-11-10 | 24,680 | -400 | 0.01 | 403,574,080 | 1,627,646 | 65.95 | 2022-11-08 |
| 319 | 2022-11-08 | 25,080 | 600 | 0.01 | 403,574,080 | 1,572,516 | 62.70 | 2022-11-04 |
| 320 | 2022-11-07 | 24,480 | -1,400 | 0.01 | 403,574,080 | 1,424,736 | 58.20 | 2022-11-03 |
| 321 | 2022-11-03 | 25,880 | 1,400 | 0.01 | 403,574,080 | 1,498,452 | 57.90 | 2022-11-01 |
| 322 | 2022-11-02 | 24,480 | 200 | 0.01 | 403,574,080 | 1,299,888 | 53.10 | 2022-10-31 |
| 323 | 2022-11-01 | 24,280 | -2,000 | 0.01 | 403,574,080 | 1,274,700 | 52.50 | 2022-10-28 |
| 324 | 2022-10-28 | 26,280 | -560 | 0.01 | 403,574,080 | 1,455,912 | 55.40 | 2022-10-26 |
| 325 | 2022-10-27 | 26,840 | 2,000 | 0.01 | 403,574,080 | 1,438,624 | 53.60 | 2022-10-25 |
| 326 | 2022-10-21 | 24,840 | -1,000 | 0.01 | 403,574,080 | 1,346,328 | 54.20 | 2022-10-19 |
| 327 | 2022-10-20 | 25,840 | -400 | 0.01 | 403,574,080 | 1,416,032 | 54.80 | 2022-10-18 |
| 328 | 2022-10-19 | 26,240 | -200 | 0.01 | 403,574,080 | 1,406,464 | 53.60 | 2022-10-17 |
| 329 | 2022-10-18 | 26,440 | 1,200 | 0.01 | 403,574,080 | 1,398,676 | 52.90 | 2022-10-14 |
| 330 | 2022-10-13 | 25,240 | -800 | 0.01 | 403,574,080 | 1,323,838 | 52.45 | 2022-10-11 |
| 331 | 2022-10-07 | 26,040 | -1,600 | 0.01 | 403,574,080 | 1,472,562 | 56.55 | 2022-10-05 |
| 332 | 2022-10-05 | 27,640 | 200 | 0.01 | 403,574,080 | 1,444,190 | 52.25 | 2022-09-30 |
| 333 | 2022-09-30 | 27,440 | -1,000 | 0.01 | 403,574,080 | 1,505,084 | 54.85 | 2022-09-28 |
| 334 | 2022-09-29 | 28,440 | -1,000 | 0.01 | 403,574,080 | 1,653,786 | 58.15 | 2022-09-27 |
| 335 | 2022-09-27 | 29,440 | 3,600 | 0.01 | 403,574,080 | 1,759,040 | 59.75 | 2022-09-23 |
| 336 | 2022-09-26 | 25,840 | -400 | 0.01 | 403,574,080 | 1,625,336 | 62.90 | 2022-09-22 |
| 337 | 2022-09-08 | 26,240 | 600 | 0.01 | 403,574,080 | 1,712,160 | 65.25 | 2022-09-06 |
| 338 | 2022-09-07 | 25,640 | -200 | 0.01 | 403,574,080 | 1,614,038 | 62.95 | 2022-09-05 |
| 339 | 2022-09-02 | 25,840 | 1,800 | 0.01 | 403,574,080 | 1,792,004 | 69.35 | 2022-08-31 |
| 340 | 2022-08-30 | 24,040 | -5,000 | 0.01 | 403,574,080 | 1,764,536 | 73.40 | 2022-08-26 |
| 341 | 2022-08-29 | 29,040 | -1,000 | 0.01 | 403,574,080 | 2,032,800 | 70.00 | 2022-08-25 |
| 342 | 2022-08-26 | 30,040 | 3,400 | 0.01 | 403,574,080 | 2,116,318 | 70.45 | 2022-08-24 |
| 343 | 2022-08-25 | 26,640 | -3,600 | 0.01 | 403,574,080 | 1,944,720 | 73.00 | 2022-08-23 |
| 344 | 2022-08-24 | 30,240 | 1,200 | 0.01 | 403,574,080 | 2,175,768 | 71.95 | 2022-08-22 |
| 345 | 2022-08-23 | 29,040 | 320 | 0.01 | 403,574,080 | 2,035,704 | 70.10 | 2022-08-19 |
| 346 | 2022-08-22 | 28,720 | 2,800 | 0.01 | 403,574,080 | 2,050,608 | 71.40 | 2022-08-18 |
| 347 | 2022-08-19 | 25,920 | 400 | 0.01 | 403,574,080 | 1,840,320 | 71.00 | 2022-08-17 |
| 348 | 2022-08-18 | 25,520 | 3,800 | 0.01 | 403,574,080 | 1,864,236 | 73.05 | 2022-08-16 |
| 349 | 2022-08-17 | 21,720 | -1,400 | 0.01 | 403,574,080 | 1,626,828 | 74.90 | 2022-08-15 |
| 350 | 2022-08-16 | 23,120 | 1,000 | 0.01 | 403,574,080 | 1,706,256 | 73.80 | 2022-08-12 |
| 351 | 2022-08-15 | 22,120 | -1,280 | 0.01 | 403,574,080 | 1,621,396 | 73.30 | 2022-08-11 |
| 352 | 2022-08-12 | 23,400 | 1,400 | 0.01 | 403,574,080 | 1,680,120 | 71.80 | 2022-08-10 |
| 353 | 2022-08-11 | 22,000 | -1,200 | 0.01 | 403,574,080 | 1,598,300 | 72.65 | 2022-08-09 |
| 354 | 2022-08-10 | 23,200 | -20,000 | 0.01 | 403,574,080 | 1,633,280 | 70.40 | 2022-08-08 |
| 355 | 2022-08-09 | 43,200 | 400 | 0.01 | 403,574,080 | 3,103,920 | 71.85 | 2022-08-05 |
| 356 | 2022-08-05 | 42,800 | 400 | 0.01 | 403,574,080 | 2,983,160 | 69.70 | 2022-08-03 |
| 357 | 2022-08-04 | 42,400 | 7,400 | 0.01 | 403,574,080 | 2,959,520 | 69.80 | 2022-08-02 |
| 358 | 2022-08-01 | 35,000 | 200 | 0.01 | 288,267,200 | 2,528,750 | 72.25 | 2022-07-28 |
| 359 | 2022-07-29 | 34,800 | 200 | 0.01 | 288,267,200 | 2,550,840 | 73.30 | 2022-07-27 |
| 360 | 2022-07-28 | 34,600 | -1,000 | 0.01 | 288,267,200 | 2,572,510 | 74.35 | 2022-07-26 |
| 361 | 2022-07-27 | 35,600 | -800 | 0.01 | 288,267,200 | 2,582,780 | 72.55 | 2022-07-25 |
| 362 | 2022-07-26 | 36,400 | 1,000 | 0.01 | 288,267,200 | 2,700,880 | 74.20 | 2022-07-22 |
| 363 | 2022-07-25 | 35,400 | 1,400 | 0.01 | 288,267,200 | 2,658,540 | 75.10 | 2022-07-21 |
| 364 | 2022-07-22 | 34,000 | 200 | 0.01 | 288,267,200 | 2,646,900 | 77.85 | 2022-07-20 |
| 365 | 2022-07-19 | 33,800 | -400 | 0.01 | 288,267,200 | 2,605,980 | 77.10 | 2022-07-15 |
| 366 | 2022-07-15 | 34,200 | -200 | 0.01 | 288,267,200 | 2,611,170 | 76.35 | 2022-07-13 |
| 367 | 2022-07-14 | 34,400 | -600 | 0.01 | 288,267,200 | 2,609,240 | 75.85 | 2022-07-12 |
| 368 | 2022-07-13 | 35,000 | 3,600 | 0.01 | 288,267,200 | 2,721,250 | 77.75 | 2022-07-11 |
| 369 | 2022-07-12 | 31,400 | -1,200 | 0.01 | 288,267,200 | 2,607,770 | 83.05 | 2022-07-08 |
| 370 | 2022-07-11 | 32,600 | 1,400 | 0.01 | 288,267,200 | 2,666,680 | 81.80 | 2022-07-07 |
| 371 | 2022-07-08 | 31,200 | -1,000 | 0.01 | 288,267,200 | 2,584,920 | 82.85 | 2022-07-06 |
| 372 | 2022-07-07 | 32,200 | -4,800 | 0.01 | 288,267,200 | 2,669,380 | 82.90 | 2022-07-05 |
| 373 | 2022-07-06 | 37,000 | 5,200 | 0.01 | 288,267,200 | 3,089,500 | 83.50 | 2022-07-04 |
| 374 | 2022-07-04 | 31,800 | -800 | 0.01 | 288,267,200 | 2,691,870 | 84.65 | 2022-06-29 |
| 375 | 2022-06-30 | 32,600 | -600 | 0.01 | 288,267,200 | 2,950,300 | 90.50 | 2022-06-28 |
| 376 | 2022-06-29 | 33,200 | -1,600 | 0.01 | 288,267,200 | 2,929,900 | 88.25 | 2022-06-27 |
| 377 | 2022-06-28 | 34,800 | 1,400 | 0.01 | 288,267,200 | 2,829,240 | 81.30 | 2022-06-24 |
| 378 | 2022-06-27 | 33,400 | 600 | 0.01 | 288,267,200 | 2,698,720 | 80.80 | 2022-06-23 |
| 379 | 2022-06-23 | 32,800 | -200 | 0.01 | 288,267,200 | 2,656,800 | 81.00 | 2022-06-21 |
| 380 | 2022-06-22 | 33,000 | -1,000 | 0.01 | 288,267,200 | 2,692,800 | 81.60 | 2022-06-20 |
| 381 | 2022-06-21 | 34,000 | 3,000 | 0.01 | 288,267,200 | 2,762,500 | 81.25 | 2022-06-17 |
| 382 | 2022-06-20 | 31,000 | 400 | 0.01 | 288,267,200 | 2,387,000 | 77.00 | 2022-06-16 |
| 383 | 2022-06-17 | 30,600 | -13,080 | 0.01 | 288,267,200 | 2,421,776 | 79.14 | 2022-06-15 |
| 384 | 2022-06-16 | 43,680 | 12,040 | 0.01 | 403,574,080 | 3,419,532 | 78.29 | 2022-06-14 |
| 385 | 2022-06-15 | 31,640 | 8,960 | 0.01 | 403,574,080 | 2,522,151 | 79.71 | 2022-06-13 |
| 386 | 2022-06-14 | 22,680 | -1,120 | 0.01 | 403,574,080 | 1,807,914 | 79.71 | 2022-06-10 |
| 387 | 2022-06-13 | 23,800 | 560 | 0.01 | 403,574,080 | 1,852,997 | 77.86 | 2022-06-09 |
| 388 | 2022-06-10 | 23,240 | -1,960 | 0.01 | 403,574,080 | 1,850,903 | 79.64 | 2022-06-08 |
| 389 | 2022-06-09 | 25,200 | 1,680 | 0.01 | 403,574,080 | 1,870,193 | 74.21 | 2022-06-07 |
| 390 | 2022-06-08 | 23,520 | -10,920 | 0.01 | 403,574,080 | 1,757,273 | 74.71 | 2022-06-06 |
| 391 | 2022-06-07 | 34,440 | 1,120 | 0.01 | 403,574,080 | 2,349,290 | 68.21 | 2022-06-02 |
| 392 | 2022-06-06 | 33,320 | 8,680 | 0.01 | 403,574,080 | 2,305,044 | 69.18 | 2022-06-01 |
| 393 | 2022-06-02 | 24,640 | 1,400 | 0.01 | 403,574,080 | 1,774,080 | 72.00 | 2022-05-31 |
| 394 | 2022-06-01 | 23,240 | -2,800 | 0.01 | 403,574,080 | 1,688,223 | 72.64 | 2022-05-30 |
| 395 | 2022-05-31 | 26,040 | 1,400 | 0.01 | 403,574,080 | 1,880,453 | 72.21 | 2022-05-27 |
| 396 | 2022-05-27 | 24,640 | 1,400 | 0.01 | 403,574,080 | 1,731,847 | 70.29 | 2022-05-25 |
| 397 | 2022-05-26 | 23,240 | 1,120 | 0.01 | 403,574,080 | 1,663,310 | 71.57 | 2022-05-24 |
| 398 | 2022-05-24 | 22,120 | 560 | 0.01 | 403,574,080 | 1,591,069 | 71.93 | 2022-05-20 |
| 399 | 2022-05-20 | 21,560 | -280 | 0.01 | 403,574,080 | 1,537,681 | 71.32 | 2022-05-18 |
| 400 | 2022-05-19 | 21,840 | -1,680 | 0.01 | 403,574,080 | 1,510,083 | 69.14 | 2022-05-17 |
| 401 | 2022-05-18 | 23,520 | -1,120 | 0.01 | 403,574,080 | 1,510,313 | 64.21 | 2022-05-16 |
| 402 | 2022-05-17 | 24,640 | 280 | 0.01 | 403,574,080 | 1,570,800 | 63.75 | 2022-05-13 |
| 403 | 2022-05-16 | 24,360 | 1,400 | 0.01 | 403,574,080 | 1,534,680 | 63.00 | 2022-05-12 |
| 404 | 2022-05-13 | 22,960 | -1,400 | 0.01 | 403,574,080 | 1,513,730 | 65.93 | 2022-05-11 |
| 405 | 2022-05-12 | 24,360 | -1,400 | 0.01 | 403,574,080 | 1,525,107 | 62.61 | 2022-05-10 |
| 406 | 2022-05-11 | 25,760 | -1,120 | 0.01 | 403,574,080 | 1,586,069 | 61.57 | 2022-05-06 |
| 407 | 2022-05-10 | 26,880 | -280 | 0.01 | 403,574,080 | 1,726,072 | 64.21 | 2022-05-05 |
| 408 | 2022-05-06 | 27,160 | 280 | 0.01 | 403,574,080 | 1,742,124 | 64.14 | 2022-05-04 |
| 409 | 2022-05-05 | 26,880 | 1,680 | 0.01 | 403,574,080 | 1,756,796 | 65.36 | 2022-05-03 |
| 410 | 2022-05-04 | 25,200 | -5,880 | 0.01 | 403,574,080 | 1,724,411 | 68.43 | 2022-04-29 |
| 411 | 2022-05-03 | 31,080 | 1,680 | 0.01 | 403,574,080 | 2,051,280 | 66.00 | 2022-04-28 |
| 412 | 2022-04-29 | 29,400 | 5,880 | 0.01 | 403,574,080 | 1,937,254 | 65.89 | 2022-04-27 |
| 413 | 2022-04-28 | 23,520 | -1,120 | 0.01 | 403,574,080 | 1,377,590 | 58.57 | 2022-04-26 |
| 414 | 2022-04-27 | 24,640 | 7,560 | 0.01 | 403,574,080 | 1,392,160 | 56.50 | 2022-04-25 |
| 415 | 2022-04-26 | 17,080 | -3,080 | 0.00 | 403,574,080 | 1,094,948 | 64.11 | 2022-04-22 |
| 416 | 2022-04-25 | 20,160 | 2,800 | 0.00 | 403,574,080 | 1,284,474 | 63.71 | 2022-04-21 |
| 417 | 2022-04-22 | 17,360 | 1,680 | 0.00 | 403,574,080 | 1,186,053 | 68.32 | 2022-04-20 |
| 418 | 2022-04-21 | 15,680 | -280 | 0.00 | 403,574,080 | 1,115,522 | 71.14 | 2022-04-19 |
| 419 | 2022-04-20 | 15,960 | -2,240 | 0.00 | 403,574,080 | 1,176,475 | 73.71 | 2022-04-14 |
| 420 | 2022-04-19 | 18,200 | -840 | 0.00 | 403,574,080 | 1,275,292 | 70.07 | 2022-04-13 |
| 421 | 2022-04-14 | 19,040 | -560 | 0.00 | 403,574,080 | 1,321,928 | 69.43 | 2022-04-12 |
| 422 | 2022-04-13 | 19,600 | -1,680 | 0.00 | 403,574,080 | 1,297,794 | 66.21 | 2022-04-11 |
| 423 | 2022-04-12 | 21,280 | -280 | 0.01 | 403,574,080 | 1,658,329 | 77.93 | 2022-04-08 |
| 424 | 2022-04-11 | 21,560 | -840 | 0.01 | 403,574,080 | 1,684,763 | 78.14 | 2022-04-07 |
| 425 | 2022-04-08 | 22,400 | 1,680 | 0.01 | 403,574,080 | 1,751,994 | 78.21 | 2022-04-06 |
| 426 | 2022-04-07 | 20,720 | 1,120 | 0.01 | 403,574,080 | 1,699,040 | 82.00 | 2022-04-04 |
| 427 | 2022-04-06 | 19,600 | 1,120 | 0.00 | 403,574,080 | 1,587,600 | 81.00 | 2022-04-01 |
| 428 | 2022-04-01 | 18,480 | 560 | 0.00 | 403,574,080 | 1,498,192 | 81.07 | 2022-03-30 |
| 429 | 2022-03-30 | 17,920 | 280 | 0.00 | 403,574,080 | 1,409,283 | 78.64 | 2022-03-28 |
| 430 | 2022-03-29 | 17,640 | -1,120 | 0.00 | 403,574,080 | 1,413,723 | 80.14 | 2022-03-25 |
| 431 | 2022-03-28 | 18,760 | 280 | 0.00 | 403,574,080 | 1,504,815 | 80.21 | 2022-03-24 |
| 432 | 2022-03-25 | 18,480 | 1,680 | 0.00 | 403,574,080 | 1,449,368 | 78.43 | 2022-03-23 |
| 433 | 2022-03-23 | 16,800 | -1,960 | 0.00 | 403,574,080 | 1,244,393 | 74.07 | 2022-03-21 |
| 434 | 2022-03-22 | 18,760 | 560 | 0.00 | 403,574,080 | 1,420,395 | 75.71 | 2022-03-18 |
| 435 | 2022-03-21 | 18,200 | -1,400 | 0.00 | 403,574,080 | 1,394,903 | 76.64 | 2022-03-17 |
| 436 | 2022-03-18 | 19,600 | -2,520 | 0.00 | 403,574,080 | 1,416,806 | 72.29 | 2022-03-16 |
| 437 | 2022-03-17 | 22,120 | 2,240 | 0.01 | 403,574,080 | 1,392,764 | 62.96 | 2022-03-15 |
| 438 | 2022-03-16 | 19,880 | 2,520 | 0.00 | 403,574,080 | 1,282,260 | 64.50 | 2022-03-14 |
| 439 | 2022-03-11 | 17,360 | -1,120 | 0.00 | 403,574,080 | 1,285,873 | 74.07 | 2022-03-09 |
| 440 | 2022-03-09 | 18,480 | 280 | 0.00 | 403,574,080 | 1,519,315 | 82.21 | 2022-03-07 |
| 441 | 2022-03-08 | 18,200 | -280 | 0.00 | 403,574,080 | 1,574,300 | 86.50 | 2022-03-04 |
| 442 | 2022-03-07 | 18,480 | -1,120 | 0.00 | 403,574,080 | 1,664,512 | 90.07 | 2022-03-03 |
| 443 | 2022-03-03 | 19,600 | 280 | 0.00 | 403,574,080 | 1,810,197 | 92.36 | 2022-03-01 |
| 444 | 2022-03-02 | 19,320 | -280 | 0.00 | 403,574,080 | 1,814,708 | 93.93 | 2022-02-28 |
| 445 | 2022-03-01 | 19,600 | -840 | 0.00 | 403,574,080 | 1,783,600 | 91.00 | 2022-02-25 |
| 446 | 2022-02-28 | 20,440 | -560 | 0.01 | 403,574,080 | 1,808,940 | 88.50 | 2022-02-24 |
| 447 | 2022-02-25 | 21,000 | -560 | 0.01 | 403,574,080 | 1,985,991 | 94.57 | 2022-02-23 |
| 448 | 2022-02-23 | 21,560 | 1,680 | 0.01 | 403,574,080 | 2,008,163 | 93.14 | 2022-02-21 |
| 449 | 2022-02-22 | 19,880 | 280 | 0.00 | 403,574,080 | 1,901,383 | 95.64 | 2022-02-18 |
| 450 | 2022-02-21 | 19,600 | -2,520 | 0.00 | 403,574,080 | 1,894,203 | 96.64 | 2022-02-17 |
| 451 | 2022-02-18 | 22,120 | -1,680 | 0.01 | 403,574,080 | 1,986,066 | 89.79 | 2022-02-16 |
| 452 | 2022-02-17 | 23,800 | -280 | 0.01 | 403,574,080 | 2,084,190 | 87.57 | 2022-02-15 |
| 453 | 2022-02-16 | 24,080 | -1,400 | 0.01 | 403,574,080 | 2,088,073 | 86.71 | 2022-02-14 |
| 454 | 2022-02-15 | 25,480 | -560 | 0.01 | 403,574,080 | 2,173,087 | 85.29 | 2022-02-11 |
| 455 | 2022-02-14 | 26,040 | -280 | 0.01 | 403,574,080 | 2,239,440 | 86.00 | 2022-02-10 |
| 456 | 2022-02-11 | 26,320 | 560 | 0.01 | 403,574,080 | 2,265,389 | 86.07 | 2022-02-09 |
| 457 | 2022-02-10 | 25,760 | 1,680 | 0.01 | 403,574,080 | 2,143,593 | 83.21 | 2022-02-08 |
| 458 | 2022-02-09 | 24,080 | 2,240 | 0.01 | 403,574,080 | 2,115,597 | 87.86 | 2022-02-07 |
| 459 | 2022-02-07 | 21,840 | -840 | 0.01 | 403,574,080 | 1,868,871 | 85.57 | 2022-01-28 |
| 460 | 2022-02-04 | 22,680 | -1,120 | 0.01 | 403,574,080 | 1,990,986 | 87.79 | 2022-01-27 |
| 461 | 2022-01-28 | 23,800 | 1,680 | 0.01 | 403,574,080 | 2,128,410 | 89.43 | 2022-01-26 |
| 462 | 2022-01-27 | 22,120 | -1,960 | 0.01 | 403,574,080 | 1,979,740 | 89.50 | 2022-01-25 |
| 463 | 2022-01-26 | 24,080 | -280 | 0.01 | 403,574,080 | 2,151,717 | 89.36 | 2022-01-24 |
| 464 | 2022-01-25 | 24,360 | 280 | 0.01 | 403,574,080 | 2,023,610 | 83.07 | 2022-01-21 |
| 465 | 2022-01-24 | 24,080 | -2,240 | 0.01 | 403,574,080 | 1,967,673 | 81.71 | 2022-01-20 |
| 466 | 2022-01-21 | 26,320 | 1,120 | 0.01 | 403,574,080 | 2,124,392 | 80.71 | 2022-01-19 |
| 467 | 2022-01-20 | 25,200 | -560 | 0.01 | 403,574,080 | 2,080,789 | 82.57 | 2022-01-18 |
| 468 | 2022-01-18 | 25,760 | -280 | 0.01 | 403,574,080 | 2,160,156 | 83.86 | 2022-01-14 |
| 469 | 2022-01-17 | 26,040 | 2,520 | 0.01 | 403,574,080 | 2,183,636 | 83.86 | 2022-01-13 |
| 470 | 2022-01-14 | 23,520 | 560 | 0.01 | 403,574,080 | 2,009,290 | 85.43 | 2022-01-12 |
| 471 | 2022-01-13 | 22,960 | -1,960 | 0.01 | 403,574,080 | 1,861,390 | 81.07 | 2022-01-11 |
| 472 | 2022-01-12 | 24,920 | 840 | 0.01 | 403,574,080 | 2,063,027 | 82.79 | 2022-01-10 |
| 473 | 2022-01-11 | 24,080 | 560 | 0.01 | 403,574,080 | 2,008,970 | 83.43 | 2022-01-07 |
| 474 | 2022-01-10 | 23,520 | -280 | 0.01 | 403,574,080 | 1,990,803 | 84.64 | 2022-01-06 |
| 475 | 2022-01-07 | 23,800 | -840 | 0.01 | 403,574,080 | 1,973,710 | 82.93 | 2022-01-05 |
| 476 | 2022-01-06 | 24,640 | 1,120 | 0.01 | 403,574,080 | 2,097,924 | 85.14 | 2022-01-04 |
| 477 | 2022-01-03 | 23,520 | -280 | 0.01 | 403,574,080 | 2,046,240 | 87.00 | 2021-12-29 |
| 478 | 2021-12-30 | 23,800 | -11,200 | 0.01 | 403,574,080 | 2,050,203 | 86.14 | 2021-12-28 |
| 479 | 2021-12-29 | 35,000 | -560 | 0.01 | 403,574,080 | 2,952,495 | 84.36 | 2021-12-23 |
| 480 | 2021-12-28 | 35,560 | 280 | 0.01 | 403,574,080 | 3,007,345 | 84.57 | 2021-12-22 |
| 481 | 2021-12-22 | 35,280 | 2,240 | 0.01 | 403,574,080 | 2,875,320 | 81.50 | 2021-12-20 |
| 482 | 2021-12-21 | 33,040 | -280 | 0.01 | 403,574,080 | 3,075,066 | 93.07 | 2021-12-17 |
| 483 | 2021-12-20 | 33,320 | 280 | 0.01 | 403,574,080 | 3,208,250 | 96.29 | 2021-12-16 |
| 484 | 2021-12-17 | 33,040 | -840 | 0.01 | 403,574,080 | 3,122,280 | 94.50 | 2021-12-15 |
| 485 | 2021-12-14 | 33,880 | -280 | 0.01 | 403,574,080 | 3,356,525 | 99.07 | 2021-12-10 |
| 486 | 2021-12-10 | 34,160 | -3,640 | 0.01 | 403,574,080 | 3,325,715 | 97.36 | 2021-12-08 |
| 487 | 2021-12-09 | 37,800 | 5,600 | 0.01 | 403,574,080 | 3,499,184 | 92.57 | 2021-12-07 |
| 488 | 2021-12-08 | 32,200 | 1,120 | 0.01 | 403,574,080 | 3,036,009 | 94.29 | 2021-12-06 |
| 489 | 2021-12-07 | 31,080 | -280 | 0.01 | 403,574,080 | 3,196,796 | 102.9 | 2021-12-03 |
| 490 | 2021-12-06 | 31,360 | 280 | 0.01 | 403,574,080 | 3,250,244 | 103.6 | 2021-12-02 |
| 491 | 2021-12-03 | 31,080 | 1,120 | 0.01 | 403,574,080 | 3,270,051 | 105.2 | 2021-12-01 |
| 492 | 2021-12-02 | 29,960 | -3,920 | 0.01 | 403,574,080 | 3,254,944 | 108.6 | 2021-11-30 |
| 493 | 2021-12-01 | 33,880 | -280 | 0.01 | 403,574,080 | 3,528,365 | 104.1 | 2021-11-29 |
| 494 | 2021-11-30 | 34,160 | 280 | 0.01 | 403,574,080 | 3,589,225 | 105.1 | 2021-11-26 |
| 495 | 2021-11-29 | 33,880 | 280 | 0.01 | 403,574,080 | 3,581,590 | 105.7 | 2021-11-25 |
| 496 | 2021-11-26 | 33,600 | -4,200 | 0.01 | 403,574,080 | 3,554,410 | 105.8 | 2021-11-24 |
| 497 | 2021-11-25 | 37,800 | 5,880 | 0.01 | 403,574,080 | 3,939,289 | 104.2 | 2021-11-23 |
| 498 | 2021-11-24 | 31,920 | -3,640 | 0.01 | 403,574,080 | 3,499,805 | 109.6 | 2021-11-22 |
| 499 | 2021-11-23 | 35,560 | 280 | 0.01 | 403,574,080 | 3,710,935 | 104.4 | 2021-11-19 |
| 500 | 2021-11-22 | 35,280 | 560 | 0.01 | 403,574,080 | 3,679,210 | 104.3 | 2021-11-18 |
| 501 | 2021-11-19 | 34,720 | -2,520 | 0.01 | 403,574,080 | 3,630,705 | 104.6 | 2021-11-17 |
| 502 | 2021-11-18 | 37,240 | 560 | 0.01 | 403,574,080 | 3,702,736 | 99.43 | 2021-11-16 |
| 503 | 2021-11-17 | 36,680 | 1,680 | 0.01 | 403,574,080 | 3,636,565 | 99.14 | 2021-11-15 |
| 504 | 2021-11-16 | 35,000 | -1,120 | 0.01 | 403,574,080 | 3,550,015 | 101.4 | 2021-11-12 |
| 505 | 2021-11-15 | 36,120 | -280 | 0.01 | 403,574,080 | 3,663,615 | 101.4 | 2021-11-11 |
| 506 | 2021-11-12 | 36,400 | 3,360 | 0.01 | 403,574,080 | 3,736,205 | 102.6 | 2021-11-10 |
| 507 | 2021-11-11 | 33,040 | 840 | 0.01 | 403,574,080 | 3,561,249 | 107.8 | 2021-11-09 |
| 508 | 2021-11-10 | 32,200 | -840 | 0.01 | 403,574,080 | 3,528,186 | 109.6 | 2021-11-08 |
| 509 | 2021-11-09 | 33,040 | -1,120 | 0.01 | 403,574,080 | 3,530,555 | 106.9 | 2021-11-05 |
| 510 | 2021-11-08 | 34,160 | -560 | 0.01 | 403,574,080 | 3,611,190 | 105.7 | 2021-11-04 |
| 511 | 2021-11-05 | 34,720 | 1,400 | 0.01 | 403,574,080 | 3,581,125 | 103.1 | 2021-11-03 |
| 512 | 2021-11-04 | 33,320 | -1,960 | 0.01 | 403,574,080 | 3,534,286 | 106.1 | 2021-11-02 |
| 513 | 2021-11-01 | 35,280 | 4,200 | 0.01 | 403,574,080 | 3,704,400 | 105.0 | 2021-10-28 |
| 514 | 2021-10-29 | 31,080 | 840 | 0.01 | 403,574,080 | 3,454,324 | 111.1 | 2021-10-27 |
| 515 | 2021-10-28 | 30,240 | -1,400 | 0.01 | 403,574,080 | 3,313,427 | 109.6 | 2021-10-26 |
| 516 | 2021-10-27 | 31,640 | -1,960 | 0.01 | 403,574,080 | 3,462,334 | 109.4 | 2021-10-25 |
| 517 | 2021-10-26 | 33,600 | 840 | 0.01 | 403,574,080 | 3,643,214 | 108.4 | 2021-10-22 |
| 518 | 2021-10-25 | 32,760 | 840 | 0.01 | 403,574,080 | 3,467,875 | 105.9 | 2021-10-21 |
| 519 | 2021-10-22 | 31,920 | 2,520 | 0.01 | 403,574,080 | 3,454,191 | 108.2 | 2021-10-20 |
| 520 | 2021-10-21 | 29,400 | -1,680 | 0.01 | 403,574,080 | 3,141,596 | 106.9 | 2021-10-19 |
| 521 | 2021-10-20 | 31,080 | -2,240 | 0.01 | 403,574,080 | 3,207,891 | 103.2 | 2021-10-18 |
| 522 | 2021-10-19 | 33,320 | -3,640 | 0.01 | 403,574,080 | 3,324,870 | 99.79 | 2021-10-15 |
| 523 | 2021-10-18 | 36,960 | 1,680 | 0.01 | 403,574,080 | 3,484,811 | 94.29 | 2021-10-12 |
| 524 | 2021-10-15 | 35,280 | 2,520 | 0.01 | 403,574,080 | 3,449,890 | 97.79 | 2021-10-11 |
| 525 | 2021-10-12 | 32,760 | 4,760 | 0.01 | 403,574,080 | 3,238,555 | 98.86 | 2021-10-08 |
| 526 | 2021-10-11 | 28,000 | -2,800 | 0.01 | 403,574,080 | 2,927,988 | 104.6 | 2021-10-07 |
| 527 | 2021-10-08 | 30,800 | 280 | 0.01 | 403,574,080 | 3,126,200 | 101.5 | 2021-10-06 |
| 528 | 2021-10-07 | 30,520 | -560 | 0.01 | 403,574,080 | 3,154,456 | 103.4 | 2021-10-05 |
| 529 | 2021-10-06 | 31,080 | 560 | 0.01 | 403,574,080 | 3,005,871 | 96.71 | 2021-10-04 |
| 530 | 2021-10-05 | 30,520 | -5,320 | 0.01 | 403,574,080 | 3,017,116 | 98.86 | 2021-09-30 |
| 531 | 2021-10-04 | 35,840 | 1,960 | 0.01 | 403,574,080 | 3,345,915 | 93.36 | 2021-09-29 |
| 532 | 2021-09-30 | 33,880 | 1,120 | 0.01 | 403,574,080 | 3,281,515 | 96.86 | 2021-09-28 |
| 533 | 2021-09-29 | 32,760 | 560 | 0.01 | 403,574,080 | 3,184,731 | 97.21 | 2021-09-27 |
| 534 | 2021-09-28 | 32,200 | 1,680 | 0.01 | 403,574,080 | 3,201,614 | 99.43 | 2021-09-24 |
| 535 | 2021-09-27 | 30,520 | 280 | 0.01 | 403,574,080 | 3,178,444 | 104.1 | 2021-09-23 |
| 536 | 2021-09-24 | 30,240 | -2,240 | 0.01 | 403,574,080 | 3,086,627 | 102.1 | 2021-09-21 |
| 537 | 2021-09-23 | 32,480 | 1,680 | 0.01 | 403,574,080 | 3,322,249 | 102.3 | 2021-09-20 |
| 538 | 2021-09-21 | 30,800 | -1,680 | 0.01 | 403,574,080 | 3,247,213 | 105.4 | 2021-09-17 |
| 539 | 2021-09-20 | 32,480 | 5,600 | 0.01 | 403,574,080 | 3,380,226 | 104.1 | 2021-09-16 |
| 540 | 2021-09-17 | 26,880 | -1,120 | 0.01 | 403,574,080 | 2,997,120 | 111.5 | 2021-09-15 |
| 541 | 2021-09-16 | 28,000 | -2,240 | 0.01 | 403,574,080 | 3,061,996 | 109.4 | 2021-09-14 |
| 542 | 2021-09-15 | 30,240 | 2,800 | 0.01 | 403,574,080 | 3,278,893 | 108.4 | 2021-09-13 |
| 543 | 2021-09-14 | 27,440 | 2,240 | 0.01 | 403,574,080 | 3,108,568 | 113.3 | 2021-09-10 |
| 544 | 2021-09-13 | 25,200 | -840 | 0.01 | 403,574,080 | 2,892,607 | 114.8 | 2021-09-09 |
| 545 | 2021-09-10 | 26,040 | 280 | 0.01 | 403,574,080 | 2,940,671 | 112.9 | 2021-09-08 |
| 546 | 2021-09-09 | 25,760 | 1,680 | 0.01 | 403,574,080 | 2,999,211 | 116.4 | 2021-09-07 |
| 547 | 2021-09-08 | 24,080 | -2,520 | 0.01 | 403,574,080 | 2,825,957 | 117.4 | 2021-09-06 |
| 548 | 2021-09-07 | 26,600 | 5,880 | 0.01 | 403,574,080 | 3,013,408 | 113.3 | 2021-09-03 |
| 549 | 2021-09-06 | 20,720 | 10,640 | 0.01 | 403,574,080 | 2,465,680 | 119.0 | 2021-09-02 |
| 550 | 2021-09-03 | 10,080 | 1,680 | 0.00 | 403,574,080 | 1,216,081 | 120.6 | 2021-09-01 |
| 551 | 2021-09-02 | 8,400 | -560 | 0.00 | 403,574,080 | 1,075,200 | 128.0 | 2021-08-31 |
| 552 | 2021-09-01 | 8,960 | -840 | 0.00 | 403,574,080 | 1,114,884 | 124.4 | 2021-08-30 |
| 553 | 2021-08-31 | 9,800 | -280 | 0.00 | 403,574,080 | 1,137,496 | 116.1 | 2021-08-27 |
| 554 | 2021-08-30 | 10,080 | 1,120 | 0.00 | 403,574,080 | 1,123,204 | 111.4 | 2021-08-26 |
| 555 | 2021-08-27 | 8,960 | -280 | 0.00 | 403,574,080 | 1,010,563 | 112.8 | 2021-08-25 |
| 556 | 2021-08-26 | 9,240 | 280 | 0.00 | 403,574,080 | 1,083,723 | 117.3 | 2021-08-24 |
| 557 | 2021-08-25 | 8,960 | -1,960 | 0.00 | 403,574,080 | 1,004,801 | 112.1 | 2021-08-23 |
| 558 | 2021-08-24 | 10,920 | -280 | 0.00 | 403,574,080 | 1,135,680 | 104.0 | 2021-08-20 |
| 559 | 2021-08-23 | 11,200 | -560 | 0.00 | 403,574,080 | 1,192,005 | 106.4 | 2021-08-19 |
| 560 | 2021-08-20 | 11,760 | -1,120 | 0.00 | 403,574,080 | 1,238,163 | 105.3 | 2021-08-18 |
| 561 | 2021-08-19 | 12,880 | -1,960 | 0.00 | 403,574,080 | 1,322,042 | 102.6 | 2021-08-17 |
| 562 | 2021-08-18 | 14,840 | 1,120 | 0.00 | 403,574,080 | 1,574,094 | 106.1 | 2021-08-16 |
| 563 | 2021-08-17 | 13,720 | -1,400 | 0.00 | 403,574,080 | 1,577,800 | 115.0 | 2021-08-13 |
| 564 | 2021-08-16 | 15,120 | -840 | 0.00 | 403,574,080 | 1,738,800 | 115.0 | 2021-08-12 |
| 565 | 2021-08-13 | 15,960 | -840 | 0.00 | 403,574,080 | 1,820,573 | 114.1 | 2021-08-11 |
| 566 | 2021-08-12 | 16,800 | 3,080 | 0.00 | 403,574,080 | 1,920,005 | 114.3 | 2021-08-10 |
| 567 | 2021-08-11 | 13,720 | 1,400 | 0.00 | 403,574,080 | 1,576,826 | 114.9 | 2021-08-09 |
| 568 | 2021-08-10 | 12,320 | 4,760 | 0.00 | 403,574,080 | 1,499,516 | 121.7 | 2021-08-06 |
| 569 | 2021-08-06 | 7,560 | -5,320 | 0.00 | 403,574,080 | 944,463 | 124.9 | 2021-08-04 |
| 570 | 2021-08-05 | 12,880 | 4,200 | 0.00 | 403,574,080 | 1,472,004 | 114.3 | 2021-08-03 |
| 571 | 2021-08-04 | 8,680 | 840 | 0.00 | 403,574,080 | 1,052,138 | 121.2 | 2021-08-02 |
| 572 | 2021-08-03 | 7,840 | -1,680 | 0.00 | 403,574,080 | 933,517 | 119.1 | 2021-07-30 |
| 573 | 2021-08-02 | 9,520 | 280 | 0.00 | 403,574,080 | 1,141,039 | 119.9 | 2021-07-29 |
| 574 | 2021-07-29 | 9,240 | 1,400 | 0.00 | 403,574,080 | 1,029,604 | 111.4 | 2021-07-27 |
| 575 | 2021-07-28 | 7,840 | -560 | 0.00 | 403,574,080 | 914,481 | 116.6 | 2021-07-26 |
| 576 | 2021-07-27 | 8,400 | -840 | 0.00 | 403,574,080 | 970,796 | 115.6 | 2021-07-23 |
| 577 | 2021-07-26 | 9,240 | 840 | 0.00 | 403,574,080 | 1,140,484 | 123.4 | 2021-07-22 |
| 578 | 2021-07-23 | 8,400 | -1,680 | 0.00 | 403,574,080 | 1,005,598 | 119.7 | 2021-07-21 |
| 579 | 2021-07-22 | 10,080 | 3,920 | 0.00 | 403,574,080 | 1,057,684 | 104.9 | 2021-07-20 |
| 580 | 2021-07-21 | 6,160 | -1,680 | 0.00 | 403,574,080 | 657,802 | 106.8 | 2021-07-19 |
| 581 | 2021-07-20 | 7,840 | 1,120 | 0.00 | 403,574,080 | 821,522 | 104.8 | 2021-07-16 |
| 582 | 2021-07-19 | 6,720 | 840 | 0.00 | 403,574,080 | 702,717 | 104.6 | 2021-07-15 |
| 583 | 2021-07-16 | 5,880 | 1,400 | 0.00 | 403,574,080 | 592,622 | 100.8 | 2021-07-14 |
| 584 | 2021-07-14 | 4,480 | -280 | 0.00 | 403,574,080 | 458,559 | 102.4 | 2021-07-12 |
| 585 | 2021-07-09 | 4,760 | -840 | 0.00 | 403,574,080 | 450,839 | 94.71 | 2021-07-07 |
| 586 | 2021-07-08 | 5,600 | 560 | 0.00 | 403,574,080 | 497,599 | 88.86 | 2021-07-06 |
| 587 | 2021-07-07 | 5,040 | -4,480 | 0.00 | 403,574,080 | 449,281 | 89.14 | 2021-07-05 |
| 588 | 2021-07-06 | 9,520 | -840 | 0.00 | 403,574,080 | 758,877 | 79.71 | 2021-07-02 |
| 589 | 2021-07-05 | 10,360 | -5,600 | 0.00 | 403,574,080 | 858,399 | 82.86 | 2021-06-30 |
| 590 | 2021-07-02 | 15,960 | 2,520 | 0.00 | 403,574,080 | 1,288,195 | 80.71 | 2021-06-29 |
| 591 | 2021-06-30 | 13,440 | 4,480 | 0.00 | 403,574,080 | 1,079,998 | 80.36 | 2021-06-28 |
| 592 | 2021-06-29 | 8,960 | 1,400 | 0.00 | 403,574,080 | 734,084 | 81.93 | 2021-06-25 |
| 593 | 2021-06-28 | 7,560 | 280 | 0.00 | 403,574,080 | 604,800 | 80.00 | 2021-06-24 |
| 594 | 2021-06-25 | 7,280 | -1,960 | 0.00 | 403,574,080 | 597,477 | 82.07 | 2021-06-23 |
| 595 | 2021-06-24 | 9,240 | -1,400 | 0.00 | 403,574,080 | 705,539 | 76.36 | 2021-06-22 |
| 596 | 2021-06-23 | 10,640 | 1,960 | 0.00 | 403,574,080 | 810,917 | 76.21 | 2021-06-21 |
| 597 | 2021-06-21 | 8,680 | -560 | 0.00 | 403,574,080 | 652,858 | 75.21 | 2021-06-17 |
| 598 | 2021-06-18 | 9,240 | 560 | 0.00 | 336,311,920 | 681,783 | 73.79 | 2021-06-16 |
| 599 | 2021-06-17 | 8,680 | -1,400 | 0.00 | 336,311,920 | 678,898 | 78.21 | 2021-06-15 |
| 600 | 2021-06-16 | 10,080 | -5,320 | 0.00 | 336,311,920 | 803,517 | 79.71 | 2021-06-11 |
| 601 | 2021-06-15 | 15,400 | -1,400 | 0.00 | 336,311,920 | 1,173,696 | 76.21 | 2021-06-10 |
| 602 | 2021-06-11 | 16,800 | 280 | 0.00 | 336,311,920 | 1,305,595 | 77.71 | 2021-06-09 |
| 603 | 2021-06-10 | 16,520 | 8,680 | 0.00 | 336,311,920 | 1,290,922 | 78.14 | 2021-06-08 |
| 604 | 2021-06-04 | 7,840 | -1,400 | 0.00 | 336,311,920 | 668,078 | 85.21 | 2021-06-02 |
| 605 | 2021-06-03 | 9,240 | -840 | 0.00 | 336,311,920 | 756,359 | 81.86 | 2021-06-01 |
| 606 | 2021-06-02 | 10,080 | -1,400 | 0.00 | 336,311,920 | 838,797 | 83.21 | 2021-05-31 |
| 607 | 2021-06-01 | 11,480 | -2,240 | 0.00 | 336,311,920 | 853,618 | 74.36 | 2021-05-28 |
| 608 | 2021-05-31 | 13,720 | 1,400 | 0.00 | 336,311,920 | 977,056 | 71.21 | 2021-05-27 |
| 609 | 2021-05-28 | 12,320 | 280 | 0.00 | 336,311,920 | 880,005 | 71.43 | 2021-05-26 |
| 610 | 2021-05-27 | 12,040 | -560 | 0.00 | 336,311,920 | 855,695 | 71.07 | 2021-05-25 |
| 611 | 2021-05-26 | 12,600 | -1,400 | 0.00 | 336,311,920 | 886,952 | 70.39 | 2021-05-24 |
| 612 | 2021-05-24 | 14,000 | -9,520 | 0.00 | 336,311,920 | 970,004 | 69.29 | 2021-05-20 |
| 613 | 2021-05-21 | 23,520 | 1,400 | 0.01 | 336,311,920 | 1,559,047 | 66.29 | 2021-05-18 |
| 614 | 2021-05-20 | 22,120 | -7,000 | 0.01 | 336,311,920 | 1,437,800 | 65.00 | 2021-05-17 |
| 615 | 2021-05-18 | 29,120 | 560 | 0.01 | 336,311,920 | 1,798,160 | 61.75 | 2021-05-14 |
| 616 | 2021-05-17 | 28,560 | 9,800 | 0.01 | 336,311,920 | 1,785,000 | 62.50 | 2021-05-13 |
| 617 | 2021-05-14 | 18,760 | 2,800 | 0.01 | 336,311,920 | 1,254,237 | 66.86 | 2021-05-12 |
| 618 | 2021-05-13 | 15,960 | 2,240 | 0.00 | 336,311,920 | 1,055,068 | 66.11 | 2021-05-11 |
| 619 | 2021-05-12 | 13,720 | -1,120 | 0.00 | 336,311,920 | 979,018 | 71.36 | 2021-05-10 |
| 620 | 2021-05-11 | 14,840 | -840 | 0.00 | 336,311,920 | 1,020,250 | 68.75 | 2021-05-07 |
| 621 | 2021-05-10 | 15,680 | 2,240 | 0.00 | 336,311,920 | 1,104,327 | 70.43 | 2021-05-06 |
| 622 | 2021-05-07 | 13,440 | -560 | 0.00 | 336,311,920 | 951,834 | 70.82 | 2021-05-05 |
| 623 | 2021-05-06 | 14,000 | -2,800 | 0.00 | 336,311,920 | 1,010,996 | 72.21 | 2021-05-04 |
| 624 | 2021-05-05 | 16,800 | 7,000 | 0.00 | 336,311,920 | 1,178,402 | 70.14 | 2021-05-03 |
| 625 | 2021-05-04 | 9,800 | -1,960 | 0.00 | 336,311,920 | 732,197 | 74.71 | 2021-04-30 |
| 626 | 2021-05-03 | 11,760 | -5,600 | 0.00 | 336,311,920 | 859,315 | 73.07 | 2021-04-29 |
| 627 | 2021-04-30 | 17,360 | -2,800 | 0.01 | 336,311,920 | 1,218,915 | 70.21 | 2021-04-28 |
| 628 | 2021-04-29 | 20,160 | 2,520 | 0.01 | 336,311,920 | 1,375,194 | 68.21 | 2021-04-27 |
| 629 | 2021-04-28 | 17,640 | 280 | 0.01 | 336,311,920 | 1,224,093 | 69.39 | 2021-04-26 |
| 630 | 2021-04-27 | 17,360 | 280 | 0.01 | 336,311,920 | 1,227,595 | 70.71 | 2021-04-23 |
| 631 | 2021-04-26 | 17,080 | -840 | 0.01 | 336,311,920 | 1,183,405 | 69.29 | 2021-04-22 |
| 632 | 2021-04-23 | 17,920 | 560 | 0.01 | 336,311,920 | 1,241,605 | 69.29 | 2021-04-21 |
| 633 | 2021-04-22 | 17,360 | 1,960 | 0.01 | 336,311,920 | 1,225,113 | 70.57 | 2021-04-20 |
| 634 | 2021-04-21 | 15,400 | -3,920 | 0.00 | 336,311,920 | 1,112,096 | 72.21 | 2021-04-19 |
| 635 | 2021-04-20 | 19,320 | 1,120 | 0.01 | 336,311,920 | 1,360,688 | 70.43 | 2021-04-16 |
| 636 | 2021-04-19 | 18,200 | 1,960 | 0.01 | 336,311,920 | 1,305,195 | 71.71 | 2021-04-15 |
| 637 | 2021-04-16 | 16,240 | -560 | 0.00 | 336,311,920 | 1,159,422 | 71.39 | 2021-04-14 |
| 638 | 2021-04-14 | 16,800 | 4,200 | 0.00 | 336,311,920 | 1,111,202 | 66.14 | 2021-04-12 |
| 639 | 2021-04-13 | 12,600 | -280 | 0.00 | 336,311,920 | 893,252 | 70.89 | 2021-04-09 |
| 640 | 2021-04-12 | 12,880 | 1,120 | 0.00 | 336,311,920 | 895,160 | 69.50 | 2021-04-08 |
| 641 | 2021-04-09 | 11,760 | -280 | 0.00 | 336,311,920 | 848,402 | 72.14 | 2021-04-07 |
| 642 | 2021-04-08 | 12,040 | -280 | 0.00 | 336,311,920 | 841,945 | 69.93 | 2021-04-01 |
| 643 | 2021-04-07 | 12,320 | 1,680 | 0.00 | 336,311,920 | 835,124 | 67.79 | 2021-03-31 |
| 644 | 2021-04-01 | 10,640 | -280 | 0.00 | 336,311,920 | 735,682 | 69.14 | 2021-03-30 |
| 645 | 2021-03-31 | 10,920 | -280 | 0.00 | 336,311,920 | 748,020 | 68.50 | 2021-03-29 |
| 646 | 2021-03-29 | 11,200 | -280 | 0.00 | 336,311,920 | 729,198 | 65.11 | 2021-03-25 |
| 647 | 2021-03-26 | 11,480 | -6,720 | 0.00 | 336,311,920 | 746,200 | 65.00 | 2021-03-24 |
| 648 | 2021-03-25 | 18,200 | -280 | 0.01 | 336,311,920 | 1,242,805 | 68.29 | 2021-03-23 |
| 649 | 2021-03-23 | 18,480 | 280 | 0.01 | 336,311,920 | 1,327,917 | 71.86 | 2021-03-19 |
| 650 | 2021-03-22 | 18,200 | -560 | 0.01 | 336,311,920 | 1,340,303 | 73.64 | 2021-03-18 |
| 651 | 2021-03-19 | 18,760 | -560 | 0.01 | 336,311,920 | 1,370,812 | 73.07 | 2021-03-17 |
| 652 | 2021-03-18 | 19,320 | 1,120 | 0.01 | 336,311,920 | 1,373,092 | 71.07 | 2021-03-16 |
| 653 | 2021-03-17 | 18,200 | 840 | 0.01 | 336,311,920 | 1,293,492 | 71.07 | 2021-03-15 |
| 654 | 2021-03-16 | 17,360 | -1,680 | 0.01 | 336,311,920 | 1,242,473 | 71.57 | 2021-03-12 |
| 655 | 2021-03-15 | 19,040 | 280 | 0.01 | 336,311,920 | 1,369,528 | 71.93 | 2021-03-11 |
| 656 | 2021-03-10 | 18,760 | 3,360 | 0.01 | 336,311,920 | 1,115,545 | 59.46 | 2021-03-08 |
| 657 | 2021-03-09 | 15,400 | 1,120 | 0.00 | 336,311,920 | 1,071,948 | 69.61 | 2021-03-05 |
| 658 | 2021-03-08 | 14,280 | 1,120 | 0.00 | 336,311,920 | 1,030,202 | 72.14 | 2021-03-04 |
| 659 | 2021-03-05 | 13,160 | -280 | 0.00 | 336,311,920 | 1,043,404 | 79.29 | 2021-03-03 |
| 660 | 2021-03-04 | 13,440 | 280 | 0.00 | 336,311,920 | 1,009,922 | 75.14 | 2021-03-02 |
| 661 | 2021-03-03 | 13,160 | 4,760 | 0.00 | 336,311,920 | 1,036,824 | 78.79 | 2021-03-01 |
| 662 | 2021-03-02 | 8,400 | 560 | 0.00 | 336,311,920 | 597,904 | 71.18 | 2021-02-26 |
| 663 | 2021-03-01 | 7,840 | 560 | 0.00 | 336,311,920 | 626,079 | 79.86 | 2021-02-25 |
| 664 | 2021-02-26 | 7,280 | -5,320 | 0.00 | 336,311,920 | 588,639 | 80.86 | 2021-02-24 |
| 665 | 2021-02-25 | 12,600 | 3,360 | 0.00 | 336,311,920 | 1,068,304 | 84.79 | 2021-02-23 |
| 666 | 2021-02-24 | 9,240 | -8,680 | 0.00 | 336,311,920 | 858,664 | 92.93 | 2021-02-22 |
| 667 | 2021-02-23 | 17,920 | 2,800 | 0.01 | 336,311,920 | 1,690,877 | 94.36 | 2021-02-19 |
| 668 | 2021-02-22 | 15,120 | 1,680 | 0.00 | 336,311,920 | 1,477,436 | 97.71 | 2021-02-18 |
| 669 | 2021-02-19 | 13,440 | -560 | 0.00 | 336,311,920 | 1,418,874 | 105.6 | 2021-02-17 |
| 670 | 2021-02-18 | 14,000 | -840 | 0.00 | 336,311,920 | 1,449,994 | 103.6 | 2021-02-16 |
| 671 | 2021-02-17 | 14,840 | 280 | 0.00 | 336,311,920 | 1,368,456 | 92.21 | 2021-02-10 |
| 672 | 2021-02-16 | 14,560 | -1,120 | 0.00 | 336,311,920 | 1,315,598 | 90.36 | 2021-02-09 |
| 673 | 2021-02-10 | 15,680 | -26,040 | 0.00 | 336,311,920 | 1,338,398 | 85.36 | 2021-02-08 |
| 674 | 2021-02-09 | 41,720 | 2,800 | 0.01 | 336,311,920 | 3,325,668 | 79.71 | 2021-02-05 |
| 675 | 2021-02-08 | 38,920 | 1,960 | 0.01 | 336,311,920 | 3,333,226 | 85.64 | 2021-02-04 |
| 676 | 2021-02-05 | 36,960 | -560 | 0.01 | 336,311,920 | 3,402,944 | 92.07 | 2021-02-03 |
| 677 | 2021-02-04 | 37,520 | -3,080 | 0.01 | 336,311,920 | 3,317,856 | 88.43 | 2021-02-02 |
| 678 | 2021-02-02 | 40,600 | -560 | 0.01 | 336,311,920 | 3,169,683 | 78.07 | 2021-01-29 |
| 679 | 2021-02-01 | 41,160 | 1,400 | 0.01 | 336,311,920 | 3,442,746 | 83.64 | 2021-01-28 |
| 680 | 2021-01-28 | 39,760 | -1,120 | 0.01 | 336,311,920 | 3,788,571 | 95.29 | 2021-01-26 |
| 681 | 2021-01-27 | 40,880 | 8,680 | 0.01 | 336,311,920 | 3,895,292 | 95.29 | 2021-01-25 |
| 682 | 2021-01-26 | 32,200 | -280 | 0.01 | 336,311,920 | 2,989,995 | 92.86 | 2021-01-22 |
| 683 | 2021-01-25 | 32,480 | -5,320 | 0.01 | 336,311,920 | 2,802,569 | 86.29 | 2021-01-21 |
| 684 | 2021-01-22 | 37,800 | -16,520 | 0.01 | 336,311,920 | 3,105,005 | 82.14 | 2021-01-20 |
| 685 | 2021-01-21 | 54,320 | -560 | 0.02 | 336,311,920 | 4,151,623 | 76.43 | 2021-01-19 |
| 686 | 2021-01-20 | 54,880 | 5,320 | 0.02 | 336,311,920 | 4,433,536 | 80.79 | 2021-01-18 |
| 687 | 2021-01-19 | 49,560 | -2,800 | 0.01 | 336,311,920 | 4,014,360 | 81.00 | 2021-01-15 |
| 688 | 2021-01-18 | 52,360 | 4,480 | 0.02 | 336,311,920 | 4,009,258 | 76.57 | 2021-01-14 |
| 689 | 2021-01-15 | 47,880 | 3,360 | 0.01 | 336,311,920 | 3,833,799 | 80.07 | 2021-01-13 |
| 690 | 2021-01-14 | 44,520 | 4,480 | 0.01 | 336,311,920 | 3,641,113 | 81.79 | 2021-01-12 |
| 691 | 2021-01-13 | 40,040 | 24,080 | 0.01 | 336,311,920 | 3,128,846 | 78.14 | 2021-01-11 |
| 692 | 2021-01-12 | 15,960 | 1,960 | 0.00 | 336,311,920 | 1,211,827 | 75.93 | 2021-01-08 |
| 693 | 2021-01-11 | 14,000 | -280 | 0.00 | 336,311,920 | 1,077,006 | 76.93 | 2021-01-07 |
| 694 | 2021-01-08 | 14,280 | -280 | 0.00 | 336,311,920 | 1,060,804 | 74.29 | 2021-01-06 |
| 695 | 2021-01-07 | 14,560 | 1,120 | 0.00 | 336,311,920 | 1,079,522 | 74.14 | 2021-01-05 |
| 696 | 2021-01-06 | 13,440 | -4,480 | 0.00 | 336,311,920 | 1,004,156 | 74.71 | 2021-01-04 |
| 697 | 2021-01-05 | 17,920 | -4,480 | 0.01 | 336,311,920 | 1,209,600 | 67.50 | 2020-12-30 |
| 698 | 2021-01-04 | 22,400 | 5,880 | 0.01 | 336,311,920 | 1,404,794 | 62.71 | 2020-12-29 |
| 699 | 2020-12-30 | 16,520 | -26,320 | 0.00 | 336,311,920 | 1,138,707 | 68.93 | 2020-12-28 |
| 700 | 2020-12-29 | 42,840 | -840 | 0.01 | 336,311,920 | 2,813,688 | 65.68 | 2020-12-23 |
| 701 | 2020-12-28 | 43,680 | 1,960 | 0.01 | 336,311,920 | 2,698,812 | 61.79 | 2020-12-22 |
| 702 | 2020-12-23 | 41,720 | 33,040 | 0.01 | 336,311,920 | 2,610,462 | 62.57 | 2020-12-21 |
| 703 | 2020-12-22 | 8,680 | -2,240 | 0.00 | 336,311,920 | 513,049 | 59.11 | 2020-12-18 |
| 704 | 2020-12-18 | 10,920 | -560 | 0.00 | 336,311,920 | 590,455 | 54.07 | 2020-12-16 |
| 705 | 2020-12-17 | 11,480 | 1,400 | 0.00 | 336,311,920 | 614,593 | 53.54 | 2020-12-15 |
| 706 | 2020-12-16 | 10,080 | -1,960 | 0.00 | 336,311,920 | 539,280 | 53.50 | 2020-12-14 |
| 707 | 2020-12-15 | 12,040 | -840 | 0.00 | 336,311,920 | 621,348 | 51.61 | 2020-12-11 |
| 708 | 2020-12-14 | 12,880 | -560 | 0.00 | 336,311,920 | 664,698 | 51.61 | 2020-12-10 |
| 709 | 2020-12-11 | 13,440 | 3,080 | 0.00 | 336,311,920 | 697,442 | 51.89 | 2020-12-09 |
| 710 | 2020-12-10 | 10,360 | -1,400 | 0.00 | 336,311,920 | 552,406 | 53.32 | 2020-12-08 |
| 711 | 2020-12-09 | 11,760 | -2,800 | 0.00 | 336,311,920 | 588,000 | 50.00 | 2020-12-07 |
| 712 | 2020-12-08 | 14,560 | -2,240 | 0.00 | 336,311,920 | 714,474 | 49.07 | 2020-12-04 |
| 713 | 2020-12-07 | 16,800 | -560 | 0.00 | 336,311,920 | 786,005 | 46.79 | 2020-12-03 |
| 714 | 2020-12-03 | 17,360 | -3,920 | 0.01 | 336,311,920 | 820,885 | 47.29 | 2020-12-01 |
| 715 | 2020-12-02 | 21,280 | -3,360 | 0.01 | 336,311,920 | 1,024,483 | 48.14 | 2020-11-30 |
| 716 | 2020-12-01 | 24,640 | 3,080 | 0.01 | 336,311,920 | 1,149,284 | 46.64 | 2020-11-27 |
| 717 | 2020-11-30 | 21,560 | 8,680 | 0.01 | 336,311,920 | 1,037,963 | 48.14 | 2020-11-26 |
| 718 | 2020-11-27 | 12,880 | -1,120 | 0.00 | 336,311,920 | 599,834 | 46.57 | 2020-11-25 |
| 719 | 2020-11-26 | 14,000 | 1,400 | 0.00 | 336,311,920 | 690,004 | 49.29 | 2020-11-24 |
| 720 | 2020-11-25 | 12,600 | -5,880 | 0.00 | 336,311,920 | 614,704 | 48.79 | 2020-11-23 |
| 721 | 2020-11-24 | 18,480 | 560 | 0.01 | 336,311,920 | 812,455 | 43.96 | 2020-11-20 |
| 722 | 2020-11-23 | 17,920 | 3,360 | 0.01 | 336,311,920 | 767,997 | 42.86 | 2020-11-19 |
| 723 | 2020-11-20 | 14,560 | 1,960 | 0.00 | 336,311,920 | 625,046 | 42.93 | 2020-11-18 |
| 724 | 2020-11-19 | 12,600 | 1,400 | 0.00 | 336,311,920 | 558,004 | 44.29 | 2020-11-17 |
| 725 | 2020-11-18 | 11,200 | 840 | 0.00 | 336,311,920 | 500,405 | 44.68 | 2020-11-16 |
| 726 | 2020-11-17 | 10,360 | -4,200 | 0.00 | 336,311,920 | 439,191 | 42.39 | 2020-11-13 |
| 727 | 2020-11-16 | 14,560 | 1,120 | 0.00 | 336,311,920 | 598,518 | 41.11 | 2020-11-12 |
| 728 | 2020-11-13 | 13,440 | -3,920 | 0.00 | 336,311,920 | 516,486 | 38.43 | 2020-11-11 |
| 729 | 2020-11-12 | 17,360 | 560 | 0.01 | 336,311,920 | 715,475 | 41.21 | 2020-11-10 |
| 730 | 2020-11-11 | 16,800 | 1,960 | 0.00 | 336,311,920 | 715,193 | 42.57 | 2020-11-09 |
| 731 | 2020-11-10 | 14,840 | -2,520 | 0.00 | 336,311,920 | 620,104 | 41.79 | 2020-11-06 |
| 732 | 2020-11-09 | 17,360 | 3,640 | 0.01 | 336,311,920 | 686,345 | 39.54 | 2020-11-05 |
| 733 | 2020-11-06 | 13,720 | -3,640 | 0.00 | 336,311,920 | 525,284 | 38.29 | 2020-11-04 |
| 734 | 2020-11-05 | 17,360 | 2,800 | 0.01 | 336,311,920 | 602,027 | 34.68 | 2020-11-03 |
| 735 | 2020-11-04 | 14,560 | -6,440 | 0.00 | 336,311,920 | 498,156 | 34.21 | 2020-11-02 |
| 736 | 2020-11-03 | 21,000 | -560 | 0.01 | 336,311,920 | 672,000 | 32.00 | 2020-10-30 |
| 737 | 2020-11-02 | 21,560 | 5,040 | 0.01 | 336,311,920 | 709,949 | 32.93 | 2020-10-29 |
| 738 | 2020-10-29 | 16,520 | 280 | 0.00 | 336,311,920 | 566,405 | 34.29 | 2020-10-27 |
| 739 | 2020-10-28 | 16,240 | -7,000 | 0.00 | 336,311,920 | 506,347 | 31.18 | 2020-10-23 |
| 740 | 2020-10-27 | 23,240 | -2,520 | 0.01 | 336,311,920 | 751,140 | 32.32 | 2020-10-22 |
| 741 | 2020-10-23 | 25,760 | 1,400 | 0.01 | 336,311,920 | 809,611 | 31.43 | 2020-10-21 |
| 742 | 2020-10-22 | 24,360 | 560 | 0.01 | 336,311,920 | 772,553 | 31.71 | 2020-10-20 |
| 743 | 2020-10-21 | 23,800 | 1,960 | 0.01 | 336,311,920 | 736,943 | 30.96 | 2020-10-19 |
| 744 | 2020-10-20 | 21,840 | 8,960 | 0.01 | 336,311,920 | 675,489 | 30.93 | 2020-10-16 |
| 745 | 2020-10-19 | 12,880 | -2,520 | 0.00 | 336,311,920 | 404,806 | 31.43 | 2020-10-15 |
| 746 | 2020-10-16 | 15,400 | -1,400 | 0.00 | 336,311,920 | 468,052 | 30.39 | 2020-10-14 |
| 747 | 2020-10-15 | 16,800 | 1,680 | 0.00 | 336,311,920 | 517,793 | 30.82 | 2020-10-12 |
| 748 | 2020-10-09 | 15,120 | 560 | 0.00 | 336,311,920 | 464,396 | 30.71 | 2020-10-07 |
| 749 | 2020-10-08 | 14,560 | -3,920 | 0.00 | 336,311,920 | 425,356 | 29.21 | 2020-10-06 |
| 750 | 2020-10-07 | 18,480 | -1,960 | 0.01 | 336,311,920 | 500,937 | 27.11 | 2020-10-05 |
| 751 | 2020-10-05 | 20,440 | 2,800 | 0.01 | 336,311,920 | 552,616 | 27.04 | 2020-09-29 |
| 752 | 2020-09-30 | 17,640 | -14,000 | 0.01 | 336,311,920 | 466,208 | 26.43 | 2020-09-28 |
| 753 | 2020-09-29 | 31,640 | 12,600 | 0.01 | 336,311,920 | 829,411 | 26.21 | 2020-09-25 |
| 754 | 2020-09-28 | 19,040 | 280 | 0.01 | 336,311,920 | 495,040 | 26.00 | 2020-09-24 |
| 755 | 2020-09-25 | 18,760 | -11,480 | 0.01 | 336,311,920 | 512,542 | 27.32 | 2020-09-23 |
| 756 | 2020-09-24 | 30,240 | 840 | 0.01 | 336,311,920 | 868,311 | 28.71 | 2020-09-22 |
| 757 | 2020-09-23 | 29,400 | 13,440 | 0.01 | 336,311,920 | 867,300 | 29.50 | 2020-09-21 |
| 758 | 2020-09-22 | 15,960 | -560 | 0.01 | 280,260,120 | 502,165 | 31.46 | 2020-09-18 |
| 759 | 2020-09-21 | 16,520 | 280 | 0.01 | 280,260,120 | 471,993 | 28.57 | 2020-09-17 |
| 760 | 2020-09-18 | 16,240 | -8,400 | 0.01 | 280,260,120 | 466,315 | 28.71 | 2020-09-16 |
| 761 | 2020-09-17 | 24,640 | -1,680 | 0.01 | 280,260,120 | 703,989 | 28.57 | 2020-09-15 |
| 762 | 2020-09-16 | 26,320 | 15,120 | 0.01 | 280,260,120 | 733,196 | 27.86 | 2020-09-14 |
| 763 | 2020-09-15 | 11,200 | -2,800 | 0.00 | 280,260,120 | 296,397 | 26.46 | 2020-09-11 |
| 764 | 2020-09-14 | 14,000 | 2,800 | 0.00 | 280,260,120 | 361,004 | 25.79 | 2020-09-10 |
| 765 | 2020-09-07 | 11,200 | 280 | 0.00 | 280,260,120 | 324,397 | 28.96 | 2020-09-03 |
| 766 | 2020-09-04 | 10,920 | -8,400 | 0.00 | 280,260,120 | 327,600 | 30.00 | 2020-09-02 |
| 767 | 2020-09-03 | 19,320 | 6,160 | 0.01 | 280,260,120 | 585,802 | 30.32 | 2020-09-01 |
| 768 | 2020-09-02 | 13,160 | -2,800 | 0.00 | 280,260,120 | 368,954 | 28.04 | 2020-08-31 |
| 769 | 2020-09-01 | 15,960 | -1,400 | 0.01 | 280,260,120 | 455,435 | 28.54 | 2020-08-28 |
| 770 | 2020-08-28 | 17,360 | 2,800 | 0.01 | 280,260,120 | 476,167 | 27.43 | 2020-08-26 |
| 771 | 2020-08-26 | 14,560 | -2,520 | 0.01 | 280,260,120 | 428,996 | 29.46 | 2020-08-24 |
| 772 | 2020-08-25 | 17,080 | 560 | 0.01 | 280,260,120 | 499,590 | 29.25 | 2020-08-21 |
| 773 | 2020-08-18 | 16,520 | 1,400 | 0.01 | 280,260,120 | 484,383 | 29.32 | 2020-08-14 |
| 774 | 2020-08-17 | 15,120 | 560 | 0.01 | 280,260,120 | 453,600 | 30.00 | 2020-08-13 |
| 775 | 2020-08-14 | 14,560 | -280 | 0.01 | 280,260,120 | 450,326 | 30.93 | 2020-08-12 |
| 776 | 2020-08-13 | 14,840 | -1,400 | 0.01 | 280,260,120 | 443,612 | 29.89 | 2020-08-11 |
| 777 | 2020-08-12 | 16,240 | 1,400 | 0.01 | 280,260,120 | 481,987 | 29.68 | 2020-08-10 |
| 778 | 2020-08-10 | 14,840 | 280 | 0.01 | 280,260,120 | 482,300 | 32.50 | 2020-08-06 |
| 779 | 2020-08-07 | 14,560 | -1,400 | 0.01 | 280,260,120 | 478,398 | 32.86 | 2020-08-05 |
| 780 | 2020-08-06 | 15,960 | 3,360 | 0.01 | 280,260,120 | 524,398 | 32.86 | 2020-08-04 |
| 781 | 2020-08-05 | 12,600 | -1,400 | 0.00 | 280,260,120 | 393,750 | 31.25 | 2020-08-03 |
| 782 | 2020-08-04 | 14,000 | -1,960 | 0.00 | 280,260,120 | 429,996 | 30.71 | 2020-07-31 |
| 783 | 2020-08-03 | 15,960 | 2,800 | 0.01 | 280,260,120 | 491,345 | 30.79 | 2020-07-30 |
| 784 | 2020-07-31 | 13,160 | -280 | 0.00 | 280,260,120 | 418,764 | 31.82 | 2020-07-29 |
| 785 | 2020-07-30 | 13,440 | 560 | 0.00 | 280,260,120 | 414,234 | 30.82 | 2020-07-28 |
| 786 | 2020-07-29 | 12,880 | -2,800 | 0.00 | 280,260,120 | 381,338 | 29.61 | 2020-07-27 |
| 787 | 2020-07-28 | 15,680 | 8,680 | 0.01 | 280,260,120 | 486,080 | 31.00 | 2020-07-24 |
| 788 | 2020-07-27 | 7,000 | -1,680 | 0.00 | 280,260,120 | 236,999 | 33.86 | 2020-07-23 |
| 789 | 2020-07-24 | 8,680 | -560 | 0.00 | 280,260,120 | 277,144 | 31.93 | 2020-07-22 |
| 790 | 2020-07-23 | 9,240 | 5,040 | 0.00 | 280,260,120 | 300,300 | 32.50 | 2020-07-21 |
| 791 | 2020-07-22 | 4,200 | 840 | 0.00 | 280,260,120 | 140,251 | 33.39 | 2020-07-20 |
| 792 | 2020-07-21 | 3,360 | -1,960 | 0.00 | 280,260,120 | 101,401 | 30.18 | 2020-07-17 |
| 793 | 2020-07-20 | 5,320 | -280 | 0.00 | 280,260,120 | 157,318 | 29.57 | 2020-07-16 |
| 794 | 2020-07-17 | 5,600 | -7,280 | 0.00 | 280,260,120 | 183,198 | 32.71 | 2020-07-15 |
| 795 | 2020-07-16 | 12,880 | 7,000 | 0.00 | 280,260,120 | 423,198 | 32.86 | 2020-07-14 |
| 796 | 2020-07-15 | 5,880 | -840 | 0.00 | 280,260,120 | 213,779 | 36.36 | 2020-07-13 |
| 797 | 2020-07-14 | 6,720 | -7,840 | 0.00 | 280,260,120 | 211,203 | 31.43 | 2020-07-10 |
| 798 | 2020-07-13 | 14,560 | 1,400 | 0.01 | 280,260,120 | 470,594 | 32.32 | 2020-07-09 |
| 799 | 2020-07-10 | 13,160 | 2,800 | 0.00 | 280,260,120 | 423,476 | 32.18 | 2020-07-08 |
| 800 | 2020-07-09 | 10,360 | -3,640 | 0.00 | 280,260,120 | 321,896 | 31.07 | 2020-07-07 |
| 801 | 2020-07-08 | 14,000 | 1,960 | 0.00 | 280,260,120 | 385,000 | 27.50 | 2020-07-06 |
| 802 | 2020-07-07 | 12,040 | 1,960 | 0.00 | 280,260,120 | 336,687 | 27.96 | 2020-07-03 |
| 803 | 2020-07-06 | 10,080 | -1,680 | 0.00 | 280,260,120 | 273,964 | 27.18 | 2020-07-02 |
| 804 | 2020-06-30 | 11,760 | 840 | 0.00 | 280,260,120 | 291,060 | 24.75 | 2020-06-26 |
| 805 | 2020-06-26 | 10,920 | 2,800 | 0.00 | 280,260,120 | 288,987 | 26.46 | 2020-06-23 |
| 806 | 2020-06-23 | 8,120 | 560 | 0.00 | 280,260,120 | 211,120 | 26.00 | 2020-06-19 |
| 807 | 2020-06-22 | 7,560 | -1,680 | 0.00 | 280,260,120 | 202,230 | 26.75 | 2020-06-18 |
| 808 | 2020-06-19 | 9,240 | -1,680 | 0.00 | 280,260,120 | 235,287 | 25.46 | 2020-06-17 |
| 809 | 2020-06-18 | 10,920 | 280 | 0.00 | 280,260,120 | 280,797 | 25.71 | 2020-06-16 |
| 810 | 2020-06-17 | 10,640 | 560 | 0.00 | 280,260,120 | 234,463 | 22.04 | 2020-06-15 |
| 811 | 2020-06-16 | 10,080 | 840 | 0.00 | 280,260,120 | 222,476 | 22.07 | 2020-06-12 |
| 812 | 2020-06-15 | 9,240 | -5,320 | 0.00 | 280,260,120 | 204,269 | 22.11 | 2020-06-11 |
| 813 | 2020-06-11 | 14,560 | -1,120 | 0.01 | 280,260,120 | 318,238 | 21.86 | 2020-06-09 |
| 814 | 2020-06-09 | 15,680 | -11,200 | 0.01 | 280,260,120 | 323,118 | 20.61 | 2020-06-05 |
| 815 | 2020-06-08 | 26,880 | 8,400 | 0.01 | 280,260,120 | 558,728 | 20.79 | 2020-06-04 |
| 816 | 2020-06-05 | 18,480 | 2,800 | 0.01 | 280,260,120 | 372,243 | 20.14 | 2020-06-03 |
| 817 | 2020-06-04 | 15,680 | -560 | 0.01 | 280,260,120 | 322,004 | 20.54 | 2020-06-02 |
| 818 | 2020-06-03 | 16,240 | 560 | 0.01 | 280,260,120 | 345,685 | 21.29 | 2020-06-01 |
| 819 | 2020-06-02 | 15,680 | -1,960 | 0.01 | 280,260,120 | 310,793 | 19.82 | 2020-05-29 |
| 820 | 2020-06-01 | 17,640 | 1,960 | 0.01 | 280,260,120 | 343,980 | 19.50 | 2020-05-28 |
| 821 | 2020-05-29 | 15,680 | -2,800 | 0.01 | 280,260,120 | 313,600 | 20.00 | 2020-05-27 |
| 822 | 2020-05-28 | 18,480 | -1,400 | 0.01 | 280,260,120 | 363,668 | 19.68 | 2020-05-26 |
| 823 | 2020-05-26 | 19,880 | 1,400 | 0.01 | 280,260,120 | 379,131 | 19.07 | 2020-05-22 |
| 824 | 2020-05-22 | 18,480 | -1,960 | 0.01 | 280,260,120 | 383,460 | 20.75 | 2020-05-20 |
| 825 | 2020-05-21 | 20,440 | 2,800 | 0.01 | 280,260,120 | 421,943 | 20.64 | 2020-05-19 |
| 826 | 2020-05-19 | 17,640 | -1,400 | 0.01 | 280,260,120 | 360,368 | 20.43 | 2020-05-15 |
| 827 | 2020-05-18 | 19,040 | 5,600 | 0.01 | 280,260,120 | 374,688 | 19.68 | 2020-05-14 |
| 828 | 2020-05-15 | 13,440 | 1,400 | 0.00 | 280,260,120 | 268,800 | 20.00 | 2020-05-13 |
| 829 | 2020-05-11 | 12,040 | 5,040 | 0.00 | 280,260,120 | 251,118 | 20.86 | 2020-05-07 |
| 830 | 2020-05-08 | 7,000 | -1,400 | 0.00 | 280,260,120 | 137,501 | 19.64 | 2020-05-06 |
| 831 | 2020-05-06 | 8,400 | -5,600 | 0.00 | 280,260,120 | 146,404 | 17.43 | 2020-05-04 |
| 832 | 2020-05-04 | 14,000 | -3,080 | 0.00 | 280,260,120 | 254,506 | 18.18 | 2020-04-28 |
| 833 | 2020-04-29 | 17,080 | 5,600 | 0.01 | 280,260,120 | 304,383 | 17.82 | 2020-04-27 |
| 834 | 2020-04-28 | 11,480 | -1,400 | 0.00 | 280,260,120 | 203,357 | 17.71 | 2020-04-24 |
| 835 | 2020-04-27 | 12,880 | 3,080 | 0.00 | 280,260,120 | 226,314 | 17.57 | 2020-04-23 |
| 836 | 2020-04-23 | 9,800 | -12,600 | 0.00 | 280,260,120 | 174,303 | 17.79 | 2020-04-21 |
| 837 | 2020-04-22 | 22,400 | 11,200 | 0.01 | 280,260,120 | 442,400 | 19.75 | 2020-04-20 |
| 838 | 2020-04-17 | 11,200 | 7,000 | 0.00 | 280,260,120 | 210,795 | 18.82 | 2020-04-15 |
| 839 | 2020-04-15 | 4,200 | 280 | 0.00 | 280,260,120 | 77,549 | 18.46 | 2020-04-09 |
| 840 | 2020-04-14 | 3,920 | -46,480 | 0.00 | 280,260,120 | 73,359 | 18.71 | 2020-04-08 |
| 841 | 2020-04-08 | 50,400 | 3,360 | 0.02 | 280,260,120 | 935,978 | 18.57 | 2020-04-06 |
| 842 | 2020-04-07 | 47,040 | -840 | 0.02 | 280,260,120 | 863,513 | 18.36 | 2020-04-03 |
| 843 | 2020-04-06 | 47,880 | 280 | 0.02 | 280,260,120 | 909,720 | 19.00 | 2020-04-02 |
| 844 | 2020-04-03 | 47,600 | 28,560 | 0.02 | 280,260,120 | 849,993 | 17.86 | 2020-04-01 |
| 845 | 2020-04-02 | 19,040 | 14,000 | 0.01 | 280,260,120 | 337,960 | 17.75 | 2020-03-31 |
| 846 | 2020-04-01 | 5,040 | -1,120 | 0.00 | 280,260,120 | 85,322 | 16.93 | 2020-03-30 |
| 847 | 2020-03-31 | 6,160 | 1,120 | 0.00 | 280,260,120 | 106,697 | 17.32 | 2020-03-27 |
| 848 | 2020-03-27 | 5,040 | -1,120 | 0.00 | 280,260,120 | 91,259 | 18.11 | 2020-03-25 |
| 849 | 2020-03-26 | 6,160 | 280 | 0.00 | 280,260,120 | 99,663 | 16.18 | 2020-03-24 |
| 850 | 2020-03-25 | 5,880 | 840 | 0.00 | 280,260,120 | 86,518 | 14.71 | 2020-03-23 |
| 851 | 2020-03-24 | 5,040 | 560 | 0.00 | 280,260,120 | 85,322 | 16.93 | 2020-03-20 |
| 852 | 2020-03-13 | 4,480 | -280 | 0.00 | 280,260,120 | 94,721 | 21.14 | 2020-03-11 |
| 853 | 2020-03-12 | 4,760 | 560 | 0.00 | 280,260,120 | 100,641 | 21.14 | 2020-03-10 |
| 854 | 2020-03-11 | 4,200 | 560 | 0.00 | 280,260,120 | 85,651 | 20.39 | 2020-03-09 |
| 855 | 2020-03-10 | 3,640 | 280 | 0.00 | 280,260,120 | 81,642 | 22.43 | 2020-03-06 |
| 856 | 2020-03-09 | 3,360 | -280 | 0.00 | 280,260,120 | 76,440 | 22.75 | 2020-03-05 |
| 857 | 2020-03-06 | 3,640 | 560 | 0.00 | 280,260,120 | 85,282 | 23.43 | 2020-03-04 |
| 858 | 2020-03-05 | 3,080 | -280 | 0.00 | 280,260,120 | 71,940 | 23.36 | 2020-03-03 |
| 859 | 2020-03-02 | 3,360 | 840 | 0.00 | 280,260,120 | 76,561 | 22.79 | 2020-02-27 |
| 860 | 2020-02-28 | 2,520 | -3,080 | 0.00 | 280,260,120 | 58,769 | 23.32 | 2020-02-26 |
| 861 | 2020-02-27 | 5,600 | -840 | 0.00 | 280,260,120 | 136,998 | 24.46 | 2020-02-25 |
| 862 | 2020-02-26 | 6,440 | -2,520 | 0.00 | 280,260,120 | 143,522 | 22.29 | 2020-02-24 |
| 863 | 2020-02-25 | 8,960 | 3,360 | 0.00 | 280,260,120 | 203,517 | 22.71 | 2020-02-21 |
| 864 | 2020-02-24 | 5,600 | 840 | 0.00 | 280,260,120 | 131,802 | 23.54 | 2020-02-20 |
| 865 | 2020-02-20 | 4,760 | 1,680 | 0.00 | 280,260,120 | 114,240 | 24.00 | 2020-02-18 |
| 866 | 2020-02-19 | 3,080 | 2,240 | 0.00 | 280,260,120 | 79,640 | 25.86 | 2020-02-17 |
| 867 | 2020-02-18 | 840 | -4,200 | 0.00 | 280,260,120 | 20,520 | 24.43 | 2020-02-14 |
| 868 | 2020-02-17 | 5,040 | -1,400 | 0.00 | 280,260,120 | 122,039 | 24.21 | 2020-02-13 |
| 869 | 2020-02-12 | 6,440 | -280 | 0.00 | 280,260,120 | 143,747 | 22.32 | 2020-02-10 |
| 870 | 2020-02-10 | 6,720 | 3,920 | 0.00 | 280,260,120 | 131,759 | 19.61 | 2020-02-06 |
| 871 | 2020-02-07 | 2,800 | -1,400 | 0.00 | 280,260,120 | 55,499 | 19.82 | 2020-02-05 |
| 872 | 2020-01-30 | 4,200 | 1,680 | 0.00 | 280,260,120 | 66,902 | 15.93 | 2020-01-23 |
| 873 | 2020-01-29 | 2,520 | -560 | 0.00 | 280,260,120 | 42,119 | 16.71 | 2020-01-22 |
| 874 | 2020-01-23 | 3,080 | -1,680 | 0.00 | 280,260,120 | 48,729 | 15.82 | 2020-01-21 |
| 875 | 2020-01-20 | 4,760 | 560 | 0.00 | 280,260,120 | 72,928 | 15.32 | 2020-01-16 |
| 876 | 2020-01-17 | 4,200 | 280 | 0.00 | 280,260,120 | 65,398 | 15.57 | 2020-01-15 |
| 877 | 2020-01-15 | 3,920 | 1,400 | 0.00 | 280,260,120 | 58,800 | 15.00 | 2020-01-13 |
| 878 | 2020-01-09 | 2,520 | -1,400 | 0.00 | 280,260,120 | 37,530 | 14.89 | 2020-01-07 |
| 879 | 2020-01-08 | 3,920 | 1,400 | 0.00 | 280,260,120 | 59,780 | 15.25 | 2020-01-06 |
| 880 | 2020-01-06 | 2,520 | 560 | 0.00 | 280,260,120 | 34,345 | 13.63 | 2020-01-02 |
| 881 | 2019-12-16 | 1,960 | -1,120 | 0.00 | 280,260,120 | 24,388 | 12.44 | 2019-12-12 |
| 882 | 2019-12-09 | 3,080 | 560 | 0.00 | 280,260,120 | 40,172 | 13.04 | 2019-12-05 |
| 883 | 2019-12-05 | 2,520 | 560 | 0.00 | 280,260,120 | 31,787 | 12.61 | 2019-12-03 |
| 884 | 2019-11-22 | 1,960 | 840 | 0.00 | 280,260,120 | 23,351 | 11.91 | 2019-11-20 |
| 885 | 2019-11-11 | 1,120 | 280 | 0.00 | 280,260,120 | 12,896 | 11.51 | 2019-11-07 |
| 886 | 2019-11-08 | 840 | 280 | 0.00 | 280,260,120 | 9,528 | 11.34 | 2019-11-06 |
| 887 | 2019-10-25 | 560 | -1,960 | 0.00 | 280,260,120 | 5,408 | 9.657 | 2019-10-23 |
| 888 | 2019-10-23 | 2,520 | 840 | 0.00 | 280,260,120 | 24,084 | 9.557 | 2019-10-21 |
| 889 | 2019-10-11 | 1,680 | 1,120 | 0.00 | 280,260,120 | 15,768 | 9.386 | 2019-10-09 |
| 890 | 2019-09-27 | 560 | -1,680 | 0.00 | 280,260,120 | 5,440 | 9.714 | 2019-09-25 |
| 891 | 2019-09-23 | 2,240 | 1,680 | 0.00 | 280,260,120 | 18,399 | 8.214 | 2019-09-19 |
| 892 | 2019-07-19 | 560 | -560 | 0.00 | 280,260,120 | 4,416 | 7.886 | 2019-07-17 |
| 893 | 2019-07-17 | 1,120 | 560 | 0.00 | 280,260,120 | 8,848 | 7.900 | 2019-07-15 |
| 894 | 2019-07-11 | 560 | -2,800 | 0.00 | 280,260,120 | 4,424 | 7.900 | 2019-07-09 |
| 895 | 2019-07-10 | 3,360 | 2,520 | 0.00 | 280,260,120 | 26,016 | 7.743 | 2019-07-08 |
| 896 | 2019-06-17 | 840 | 280 | 0.00 | 280,260,120 | 6,876 | 8.186 | 2019-06-13 |
| 897 | 2019-04-02 | 560 | -1,400 | 0.00 | 280,260,120 | 5,232 | 9.343 | 2019-03-29 |
| 898 | 2019-02-26 | 1,960 | 280 | 0.00 | 280,260,120 | 20,411 | 10.41 | 2019-02-22 |
| 899 | 2019-02-18 | 1,680 | 560 | 0.00 | 280,260,120 | 17,400 | 10.36 | 2019-02-14 |
| 900 | 2018-12-05 | 1,120 | -2,240 | 0.00 | 280,260,120 | 12,528 | 11.19 | 2018-12-03 |
| 901 | 2018-12-04 | 3,360 | 2,520 | 0.00 | 280,260,120 | 36,721 | 10.93 | 2018-11-30 |
| 902 | 2018-11-29 | 840 | -1,400 | 0.00 | 280,260,120 | 9,132 | 10.87 | 2018-11-27 |
| 903 | 2018-11-23 | 2,240 | 1,400 | 0.00 | 280,260,120 | 24,768 | 11.06 | 2018-11-21 |
| 904 | 2018-11-16 | 840 | 280 | 0.00 | 280,260,120 | 8,556 | 10.19 | 2018-11-14 |
| 905 | 2018-11-13 | 560 | -1,680 | 0.00 | 280,260,120 | 5,712 | 10.20 | 2018-11-09 |
| 906 | 2018-11-09 | 2,240 | 1,680 | 0.00 | 280,260,120 | 23,200 | 10.36 | 2018-11-07 |
| 907 | 2018-11-06 | 560 | -5,600 | 0.00 | 280,260,120 | 5,320 | 9.500 | 2018-11-02 |
| 908 | 2018-11-05 | 6,160 | 5,600 | 0.00 | 280,260,120 | 54,387 | 8.829 | 2018-11-01 |
| 909 | 2018-11-01 | 560 | -2,800 | 0.00 | 280,260,120 | 5,088 | 9.086 | 2018-10-30 |
| 910 | 2018-10-30 | 3,360 | 2,800 | 0.00 | 280,260,120 | 29,665 | 8.829 | 2018-10-26 |
| 911 | 2018-10-22 | 560 | -7,000 | 0.00 | 280,260,120 | 5,112 | 9.129 | 2018-10-18 |
| 912 | 2018-10-18 | 7,560 | 5,600 | 0.00 | 280,260,120 | 69,658 | 9.214 | 2018-10-15 |
| 913 | 2018-10-16 | 1,960 | 1,400 | 0.00 | 280,260,120 | 18,116 | 9.243 | 2018-10-12 |
| 914 | 2018-10-15 | 560 | 0.00 | 280,260,120 | 4,704 | 8.400 | 2018-10-11 | |
Webb-site Database - Powered By Linux Group