GANFENG LITHIUM GROUP CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01772 | 2018-10-11 |
Daiwa Capital Markets Hong Kong Limited 大和資本市場香港有限公司
CCASSID: B01777
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 59.00 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 60.50 | 2026-01-30 | |||||
| 3 | 2026-01-26 | 81,360 | -600 | 0.02 | 483,100,705 | 5,300,604 | 65.15 | 2026-01-22 |
| 4 | 2026-01-23 | 81,960 | -1,000 | 0.02 | 483,100,705 | 5,384,772 | 65.70 | 2026-01-21 |
| 5 | 2026-01-21 | 82,960 | -560 | 0.02 | 483,100,705 | 5,056,412 | 60.95 | 2026-01-19 |
| 6 | 2026-01-20 | 83,520 | -2,600 | 0.02 | 483,100,705 | 5,303,520 | 63.50 | 2026-01-16 |
| 7 | 2026-01-19 | 86,120 | -4,600 | 0.02 | 483,100,705 | 5,752,816 | 66.80 | 2026-01-15 |
| 8 | 2026-01-15 | 90,720 | -800 | 0.02 | 483,100,705 | 5,579,280 | 61.50 | 2026-01-13 |
| 9 | 2026-01-07 | 91,520 | -14,400 | 0.02 | 483,100,705 | 4,878,016 | 53.30 | 2026-01-05 |
| 10 | 2026-01-02 | 105,920 | 200 | 0.02 | 483,100,705 | 5,804,416 | 54.80 | 2025-12-29 |
| 11 | 2025-12-30 | 105,720 | -3,920 | 0.02 | 480,902,905 | 5,936,178 | 56.15 | 2025-12-23 |
| 12 | 2025-12-22 | 109,640 | -120 | 0.02 | 480,902,905 | 5,558,748 | 50.70 | 2025-12-18 |
| 13 | 2025-12-17 | 109,760 | -1,000 | 0.02 | 480,902,905 | 5,504,464 | 50.15 | 2025-12-15 |
| 14 | 2025-11-21 | 110,760 | -2,600 | 0.02 | 446,332,081 | 6,568,068 | 59.30 | 2025-11-19 |
| 15 | 2025-11-14 | 113,360 | -5,320 | 0.03 | 446,332,081 | 6,047,756 | 53.35 | 2025-11-12 |
| 16 | 2025-11-10 | 118,680 | -960 | 0.03 | 446,332,081 | 6,028,944 | 50.80 | 2025-11-06 |
| 17 | 2025-11-03 | 119,640 | -120 | 0.03 | 446,332,081 | 6,490,470 | 54.25 | 2025-10-30 |
| 18 | 2025-10-22 | 119,760 | -80 | 0.03 | 443,599,680 | 5,144,890 | 42.96 | 2025-10-20 |
| 19 | 2025-10-20 | 119,840 | 200 | 0.03 | 443,599,680 | 5,438,339 | 45.38 | 2025-10-16 |
| 20 | 2025-10-17 | 119,640 | -4,400 | 0.03 | 443,599,680 | 5,472,334 | 45.74 | 2025-10-15 |
| 21 | 2025-10-16 | 124,040 | -200 | 0.03 | 443,599,680 | 5,859,650 | 47.24 | 2025-10-14 |
| 22 | 2025-10-14 | 124,240 | 1,000 | 0.03 | 443,599,680 | 5,660,374 | 45.56 | 2025-10-10 |
| 23 | 2025-10-13 | 123,240 | 1,600 | 0.03 | 443,599,680 | 6,291,402 | 51.05 | 2025-10-09 |
| 24 | 2025-10-06 | 121,640 | -29,720 | 0.03 | 443,599,680 | 5,848,451 | 48.08 | 2025-10-02 |
| 25 | 2025-10-03 | 151,360 | -200 | 0.03 | 443,599,680 | 6,529,670 | 43.14 | 2025-09-30 |
| 26 | 2025-09-26 | 151,560 | -1,400 | 0.03 | 443,599,680 | 5,698,656 | 37.60 | 2025-09-24 |
| 27 | 2025-09-11 | 152,960 | -3,200 | 0.03 | 443,599,680 | 5,576,922 | 36.46 | 2025-09-09 |
| 28 | 2025-09-10 | 156,160 | -200 | 0.04 | 443,599,680 | 5,749,811 | 36.82 | 2025-09-08 |
| 29 | 2025-09-02 | 156,360 | -16,400 | 0.04 | 443,599,680 | 4,903,450 | 31.36 | 2025-08-29 |
| 30 | 2025-09-01 | 172,760 | -800 | 0.04 | 403,574,080 | 5,196,621 | 30.08 | 2025-08-28 |
| 31 | 2025-08-29 | 173,560 | -5,000 | 0.04 | 403,574,080 | 5,258,868 | 30.30 | 2025-08-27 |
| 32 | 2025-08-28 | 178,560 | -600 | 0.04 | 403,574,080 | 5,371,085 | 30.08 | 2025-08-26 |
| 33 | 2025-08-26 | 179,160 | 4,600 | 0.04 | 403,574,080 | 5,518,128 | 30.80 | 2025-08-22 |
| 34 | 2025-08-15 | 174,560 | -200 | 0.04 | 403,574,080 | 5,819,830 | 33.34 | 2025-08-13 |
| 35 | 2025-07-28 | 174,760 | -400 | 0.04 | 403,574,080 | 5,382,608 | 30.80 | 2025-07-24 |
| 36 | 2025-07-24 | 175,160 | -560 | 0.04 | 403,574,080 | 5,018,334 | 28.65 | 2025-07-22 |
| 37 | 2025-07-22 | 175,720 | -400 | 0.04 | 403,574,080 | 4,524,790 | 25.75 | 2025-07-18 |
| 38 | 2025-07-14 | 176,120 | -1,000 | 0.04 | 403,574,080 | 4,358,970 | 24.75 | 2025-07-10 |
| 39 | 2025-07-09 | 177,120 | 3,000 | 0.04 | 403,574,080 | 4,374,864 | 24.70 | 2025-07-07 |
| 40 | 2025-06-27 | 174,120 | -200 | 0.04 | 403,574,080 | 3,917,700 | 22.50 | 2025-06-25 |
| 41 | 2025-04-24 | 174,320 | -1,600 | 0.04 | 403,574,080 | 3,204,002 | 18.38 | 2025-04-22 |
| 42 | 2025-04-22 | 175,920 | 1,000 | 0.04 | 403,574,080 | 3,233,410 | 18.38 | 2025-04-16 |
| 43 | 2025-04-11 | 174,920 | 1,680 | 0.04 | 403,574,080 | 2,970,142 | 16.98 | 2025-04-09 |
| 44 | 2025-04-10 | 173,240 | 2,600 | 0.04 | 403,574,080 | 2,979,728 | 17.20 | 2025-04-08 |
| 45 | 2025-03-18 | 170,640 | 400 | 0.04 | 403,574,080 | 3,873,528 | 22.70 | 2025-03-14 |
| 46 | 2025-03-10 | 170,240 | 1,000 | 0.04 | 403,574,080 | 4,009,152 | 23.55 | 2025-03-06 |
| 47 | 2025-03-06 | 169,240 | 3,000 | 0.04 | 403,574,080 | 3,850,210 | 22.75 | 2025-03-04 |
| 48 | 2025-03-05 | 166,240 | 11,400 | 0.04 | 403,574,080 | 3,890,016 | 23.40 | 2025-03-03 |
| 49 | 2025-02-28 | 154,840 | -560 | 0.04 | 403,574,080 | 3,499,384 | 22.60 | 2025-02-26 |
| 50 | 2025-02-20 | 155,400 | 400 | 0.04 | 403,574,080 | 3,449,880 | 22.20 | 2025-02-18 |
| 51 | 2025-02-17 | 155,000 | -18,800 | 0.04 | 403,574,080 | 3,239,500 | 20.90 | 2025-02-13 |
| 52 | 2025-02-14 | 173,800 | -400 | 0.04 | 403,574,080 | 3,745,390 | 21.55 | 2025-02-12 |
| 53 | 2025-02-06 | 174,200 | -560 | 0.04 | 403,574,080 | 3,396,900 | 19.50 | 2025-02-04 |
| 54 | 2025-02-03 | 174,760 | -80 | 0.04 | 403,574,080 | 3,573,842 | 20.45 | 2025-01-24 |
| 55 | 2025-01-20 | 174,840 | -160 | 0.04 | 403,574,080 | 3,671,640 | 21.00 | 2025-01-16 |
| 56 | 2025-01-16 | 175,000 | -400 | 0.04 | 403,574,080 | 3,605,000 | 20.60 | 2025-01-14 |
| 57 | 2025-01-13 | 175,400 | -5,000 | 0.04 | 403,574,080 | 3,595,700 | 20.50 | 2025-01-09 |
| 58 | 2025-01-02 | 180,400 | 1,000 | 0.04 | 403,574,080 | 3,689,180 | 20.45 | 2024-12-27 |
| 59 | 2024-12-27 | 179,400 | -1,040 | 0.04 | 403,574,080 | 3,713,580 | 20.70 | 2024-12-20 |
| 60 | 2024-12-17 | 180,440 | 1,000 | 0.04 | 403,574,080 | 3,906,526 | 21.65 | 2024-12-13 |
| 61 | 2024-12-16 | 179,440 | -1,000 | 0.04 | 403,574,080 | 4,055,344 | 22.60 | 2024-12-12 |
| 62 | 2024-12-12 | 180,440 | -1,000 | 0.04 | 403,574,080 | 4,086,966 | 22.65 | 2024-12-10 |
| 63 | 2024-12-11 | 181,440 | -1,400 | 0.04 | 403,574,080 | 4,200,336 | 23.15 | 2024-12-09 |
| 64 | 2024-11-22 | 182,840 | -400 | 0.05 | 403,574,080 | 4,717,272 | 25.80 | 2024-11-20 |
| 65 | 2024-11-12 | 183,240 | -560 | 0.05 | 403,574,080 | 4,150,386 | 22.65 | 2024-11-08 |
| 66 | 2024-10-30 | 183,800 | 1,600 | 0.05 | 403,574,080 | 4,098,740 | 22.30 | 2024-10-28 |
| 67 | 2024-10-25 | 182,200 | -1,600 | 0.05 | 403,574,080 | 3,899,080 | 21.40 | 2024-10-23 |
| 68 | 2024-10-07 | 183,800 | -400 | 0.05 | 403,574,080 | 4,144,690 | 22.55 | 2024-10-03 |
| 69 | 2024-10-02 | 184,200 | -200 | 0.05 | 403,574,080 | 3,868,200 | 21.00 | 2024-09-27 |
| 70 | 2024-09-13 | 184,400 | -2,800 | 0.05 | 403,574,080 | 3,123,736 | 16.94 | 2024-09-11 |
| 71 | 2024-09-10 | 187,200 | -400 | 0.05 | 403,574,080 | 3,126,240 | 16.70 | 2024-09-05 |
| 72 | 2024-07-12 | 187,600 | -15,680 | 0.05 | 403,574,080 | 2,956,576 | 15.76 | 2024-07-10 |
| 73 | 2024-07-10 | 203,280 | 1,000 | 0.05 | 403,574,080 | 3,163,037 | 15.56 | 2024-07-08 |
| 74 | 2024-07-09 | 202,280 | 400 | 0.05 | 403,574,080 | 3,248,617 | 16.06 | 2024-07-05 |
| 75 | 2024-07-04 | 201,880 | -560 | 0.05 | 403,574,080 | 3,036,275 | 15.04 | 2024-07-02 |
| 76 | 2024-07-02 | 202,440 | 400 | 0.05 | 403,574,080 | 3,239,040 | 16.00 | 2024-06-27 |
| 77 | 2024-06-24 | 202,040 | 600 | 0.05 | 403,574,080 | 3,636,720 | 18.00 | 2024-06-20 |
| 78 | 2024-06-14 | 201,440 | -400 | 0.05 | 403,574,080 | 3,932,109 | 19.52 | 2024-06-12 |
| 79 | 2024-06-13 | 201,840 | -80 | 0.05 | 403,574,080 | 4,046,892 | 20.05 | 2024-06-11 |
| 80 | 2024-05-29 | 201,920 | -200 | 0.05 | 403,574,080 | 4,846,080 | 24.00 | 2024-05-27 |
| 81 | 2024-05-27 | 202,120 | -560 | 0.05 | 403,574,080 | 4,810,456 | 23.80 | 2024-05-23 |
| 82 | 2024-05-24 | 202,680 | 200 | 0.05 | 403,574,080 | 5,208,876 | 25.70 | 2024-05-22 |
| 83 | 2024-05-21 | 202,480 | -40 | 0.05 | 403,574,080 | 5,132,868 | 25.35 | 2024-05-17 |
| 84 | 2024-05-20 | 202,520 | -400 | 0.05 | 403,574,080 | 5,113,630 | 25.25 | 2024-05-16 |
| 85 | 2024-04-24 | 202,920 | -200 | 0.05 | 403,574,080 | 4,545,408 | 22.40 | 2024-04-22 |
| 86 | 2024-04-22 | 203,120 | -600 | 0.05 | 403,574,080 | 4,681,916 | 23.05 | 2024-04-18 |
| 87 | 2024-03-20 | 203,720 | -400 | 0.05 | 403,574,080 | 5,480,068 | 26.90 | 2024-03-18 |
| 88 | 2024-03-13 | 204,120 | 200 | 0.05 | 403,574,080 | 5,613,300 | 27.50 | 2024-03-11 |
| 89 | 2024-03-11 | 203,920 | -80 | 0.05 | 403,574,080 | 4,996,040 | 24.50 | 2024-03-07 |
| 90 | 2024-03-05 | 204,000 | 400 | 0.05 | 403,574,080 | 5,467,200 | 26.80 | 2024-03-01 |
| 91 | 2024-03-04 | 203,600 | 800 | 0.05 | 403,574,080 | 5,293,600 | 26.00 | 2024-02-29 |
| 92 | 2024-02-26 | 202,800 | -3,640 | 0.05 | 403,574,080 | 4,552,860 | 22.45 | 2024-02-22 |
| 93 | 2024-02-22 | 206,440 | -280 | 0.05 | 403,574,080 | 4,469,426 | 21.65 | 2024-02-20 |
| 94 | 2024-02-16 | 206,720 | -3,000 | 0.05 | 403,574,080 | 4,055,846 | 19.62 | 2024-02-14 |
| 95 | 2024-02-15 | 209,720 | -1,400 | 0.05 | 403,574,080 | 4,435,578 | 21.15 | 2024-02-08 |
| 96 | 2024-02-14 | 211,120 | -560 | 0.05 | 403,574,080 | 4,391,296 | 20.80 | 2024-02-07 |
| 97 | 2024-02-07 | 211,680 | -4,200 | 0.05 | 403,574,080 | 4,170,096 | 19.70 | 2024-02-05 |
| 98 | 2024-02-06 | 215,880 | -3,000 | 0.05 | 403,574,080 | 4,457,922 | 20.65 | 2024-02-02 |
| 99 | 2024-02-01 | 218,880 | -800 | 0.05 | 403,574,080 | 4,815,360 | 22.00 | 2024-01-30 |
| 100 | 2024-01-24 | 219,680 | 1,600 | 0.05 | 403,574,080 | 5,074,608 | 23.10 | 2024-01-22 |
| 101 | 2024-01-22 | 218,080 | -1,400 | 0.05 | 403,574,080 | 5,528,328 | 25.35 | 2024-01-18 |
| 102 | 2024-01-12 | 219,480 | 600 | 0.05 | 403,574,080 | 6,079,596 | 27.70 | 2024-01-10 |
| 103 | 2024-01-09 | 218,880 | -4,400 | 0.05 | 403,574,080 | 6,216,192 | 28.40 | 2024-01-05 |
| 104 | 2024-01-08 | 223,280 | -200 | 0.06 | 403,574,080 | 6,274,168 | 28.10 | 2024-01-04 |
| 105 | 2023-12-29 | 223,480 | 120 | 0.06 | 403,574,080 | 6,145,700 | 27.50 | 2023-12-27 |
| 106 | 2023-12-28 | 223,360 | 2,000 | 0.06 | 403,574,080 | 6,008,384 | 26.90 | 2023-12-22 |
| 107 | 2023-12-27 | 221,360 | -1,000 | 0.05 | 403,574,080 | 5,987,788 | 27.05 | 2023-12-21 |
| 108 | 2023-12-15 | 222,360 | -4,160 | 0.06 | 403,574,080 | 5,647,944 | 25.40 | 2023-12-13 |
| 109 | 2023-12-13 | 226,520 | 800 | 0.06 | 403,574,080 | 6,025,432 | 26.60 | 2023-12-11 |
| 110 | 2023-12-12 | 225,720 | -1,680 | 0.06 | 403,574,080 | 6,049,296 | 26.80 | 2023-12-08 |
| 111 | 2023-12-11 | 227,400 | -560 | 0.06 | 403,574,080 | 6,048,840 | 26.60 | 2023-12-07 |
| 112 | 2023-12-06 | 227,960 | -1,000 | 0.06 | 403,574,080 | 5,402,652 | 23.70 | 2023-12-04 |
| 113 | 2023-12-05 | 228,960 | -80 | 0.06 | 403,574,080 | 5,495,040 | 24.00 | 2023-12-01 |
| 114 | 2023-12-01 | 229,040 | -200 | 0.06 | 403,574,080 | 5,760,356 | 25.15 | 2023-11-29 |
| 115 | 2023-11-23 | 229,240 | -2,200 | 0.06 | 403,574,080 | 6,361,410 | 27.75 | 2023-11-21 |
| 116 | 2023-11-17 | 231,440 | -2,000 | 0.06 | 403,574,080 | 6,653,900 | 28.75 | 2023-11-15 |
| 117 | 2023-11-14 | 233,440 | -280 | 0.06 | 403,574,080 | 6,524,648 | 27.95 | 2023-11-10 |
| 118 | 2023-11-10 | 233,720 | -1,600 | 0.06 | 403,574,080 | 6,719,450 | 28.75 | 2023-11-08 |
| 119 | 2023-11-09 | 235,320 | -2,160 | 0.06 | 403,574,080 | 6,847,812 | 29.10 | 2023-11-07 |
| 120 | 2023-11-08 | 237,480 | -1,000 | 0.06 | 403,574,080 | 7,088,778 | 29.85 | 2023-11-06 |
| 121 | 2023-11-03 | 238,480 | 400 | 0.06 | 403,574,080 | 6,570,124 | 27.55 | 2023-11-01 |
| 122 | 2023-11-02 | 238,080 | 2,000 | 0.06 | 403,574,080 | 6,678,144 | 28.05 | 2023-10-31 |
| 123 | 2023-11-01 | 236,080 | -2,240 | 0.06 | 403,574,080 | 7,542,756 | 31.95 | 2023-10-30 |
| 124 | 2023-10-26 | 238,320 | -800 | 0.06 | 403,574,080 | 7,471,332 | 31.35 | 2023-10-24 |
| 125 | 2023-10-25 | 239,120 | -3,000 | 0.06 | 403,574,080 | 7,448,588 | 31.15 | 2023-10-20 |
| 126 | 2023-10-24 | 242,120 | -200 | 0.06 | 403,574,080 | 7,251,494 | 29.95 | 2023-10-19 |
| 127 | 2023-10-20 | 242,320 | 20,000 | 0.06 | 403,574,080 | 7,463,456 | 30.80 | 2023-10-18 |
| 128 | 2023-10-19 | 222,320 | -3,800 | 0.06 | 403,574,080 | 7,158,704 | 32.20 | 2023-10-17 |
| 129 | 2023-10-18 | 226,120 | 1,000 | 0.06 | 403,574,080 | 6,930,578 | 30.65 | 2023-10-16 |
| 130 | 2023-10-16 | 225,120 | -5,600 | 0.06 | 403,574,080 | 7,654,080 | 34.00 | 2023-10-12 |
| 131 | 2023-10-12 | 230,720 | -2,760 | 0.06 | 403,574,080 | 7,060,032 | 30.60 | 2023-10-10 |
| 132 | 2023-10-09 | 233,480 | 200 | 0.06 | 403,574,080 | 6,782,594 | 29.05 | 2023-10-05 |
| 133 | 2023-09-26 | 233,280 | 200 | 0.06 | 403,574,080 | 8,036,496 | 34.45 | 2023-09-22 |
| 134 | 2023-09-22 | 233,080 | -800 | 0.06 | 403,574,080 | 8,204,416 | 35.20 | 2023-09-20 |
| 135 | 2023-09-21 | 233,880 | 200 | 0.06 | 403,574,080 | 8,302,740 | 35.50 | 2023-09-19 |
| 136 | 2023-09-15 | 233,680 | -840 | 0.06 | 403,574,080 | 8,716,264 | 37.30 | 2023-09-13 |
| 137 | 2023-09-11 | 234,520 | -1,120 | 0.06 | 403,574,080 | 9,087,650 | 38.75 | 2023-09-06 |
| 138 | 2023-09-06 | 235,640 | -440 | 0.06 | 403,574,080 | 9,284,216 | 39.40 | 2023-09-04 |
| 139 | 2023-09-05 | 236,080 | 2,200 | 0.06 | 403,574,080 | 8,853,000 | 37.50 | 2023-08-31 |
| 140 | 2023-08-31 | 233,880 | -840 | 0.06 | 403,574,080 | 9,390,282 | 40.15 | 2023-08-29 |
| 141 | 2023-08-30 | 234,720 | 600 | 0.06 | 403,574,080 | 9,154,080 | 39.00 | 2023-08-28 |
| 142 | 2023-08-25 | 234,120 | -6,280 | 0.06 | 403,574,080 | 9,247,740 | 39.50 | 2023-08-23 |
| 143 | 2023-08-23 | 240,400 | -800 | 0.06 | 403,574,080 | 9,616,000 | 40.00 | 2023-08-21 |
| 144 | 2023-08-21 | 241,200 | 1,200 | 0.06 | 403,574,080 | 10,226,880 | 42.40 | 2023-08-17 |
| 145 | 2023-08-18 | 240,000 | -1,360 | 0.06 | 403,574,080 | 10,236,000 | 42.65 | 2023-08-16 |
| 146 | 2023-08-17 | 241,360 | 200 | 0.06 | 403,574,080 | 10,595,704 | 43.90 | 2023-08-15 |
| 147 | 2023-08-16 | 241,160 | 1,600 | 0.06 | 403,574,080 | 10,840,142 | 44.95 | 2023-08-14 |
| 148 | 2023-08-09 | 239,560 | 400 | 0.06 | 403,574,080 | 11,594,704 | 48.40 | 2023-08-07 |
| 149 | 2023-08-01 | 239,160 | -280 | 0.06 | 403,574,080 | 12,017,790 | 50.25 | 2023-07-28 |
| 150 | 2023-07-26 | 239,440 | 1,600 | 0.06 | 403,574,080 | 11,241,708 | 46.95 | 2023-07-24 |
| 151 | 2023-07-25 | 237,840 | 10,000 | 0.06 | 403,574,080 | 11,773,080 | 49.50 | 2023-07-21 |
| 152 | 2023-07-24 | 227,840 | -560 | 0.06 | 403,574,080 | 11,779,328 | 51.70 | 2023-07-20 |
| 153 | 2023-07-18 | 228,400 | 200 | 0.06 | 403,574,080 | 11,899,640 | 52.10 | 2023-07-13 |
| 154 | 2023-07-12 | 228,200 | -5,200 | 0.06 | 403,574,080 | 11,649,610 | 51.05 | 2023-07-10 |
| 155 | 2023-07-04 | 233,400 | 200 | 0.06 | 403,574,080 | 11,926,740 | 51.10 | 2023-06-30 |
| 156 | 2023-06-30 | 233,200 | 1,040 | 0.06 | 403,574,080 | 11,776,600 | 50.50 | 2023-06-28 |
| 157 | 2023-06-27 | 232,160 | -11,000 | 0.06 | 403,574,080 | 12,095,536 | 52.10 | 2023-06-23 |
| 158 | 2023-06-26 | 243,160 | -200 | 0.06 | 403,574,080 | 12,814,532 | 52.70 | 2023-06-21 |
| 159 | 2023-06-23 | 243,360 | -400 | 0.06 | 403,574,080 | 13,129,272 | 53.95 | 2023-06-20 |
| 160 | 2023-06-08 | 243,760 | -400 | 0.06 | 403,574,080 | 13,004,596 | 53.35 | 2023-06-06 |
| 161 | 2023-06-01 | 244,160 | -7,400 | 0.06 | 403,574,080 | 12,342,288 | 50.55 | 2023-05-30 |
| 162 | 2023-05-23 | 251,560 | -80 | 0.06 | 403,574,080 | 13,684,864 | 54.40 | 2023-05-19 |
| 163 | 2023-05-19 | 251,640 | 400 | 0.06 | 403,574,080 | 13,966,020 | 55.50 | 2023-05-17 |
| 164 | 2023-05-17 | 251,240 | -1,200 | 0.06 | 403,574,080 | 14,647,292 | 58.30 | 2023-05-15 |
| 165 | 2023-05-16 | 252,440 | -1,120 | 0.06 | 403,574,080 | 13,808,468 | 54.70 | 2023-05-12 |
| 166 | 2023-05-10 | 253,560 | -400 | 0.06 | 403,574,080 | 13,844,376 | 54.60 | 2023-05-08 |
| 167 | 2023-05-04 | 253,960 | -600 | 0.06 | 403,574,080 | 13,751,934 | 54.15 | 2023-05-02 |
| 168 | 2023-05-03 | 254,560 | -280 | 0.06 | 403,574,080 | 13,097,112 | 51.45 | 2023-04-28 |
| 169 | 2023-04-27 | 254,840 | 1,600 | 0.06 | 403,574,080 | 12,359,740 | 48.50 | 2023-04-25 |
| 170 | 2023-04-25 | 253,240 | 280 | 0.06 | 403,574,080 | 13,029,198 | 51.45 | 2023-04-21 |
| 171 | 2023-04-24 | 252,960 | -6,040 | 0.06 | 403,574,080 | 13,141,272 | 51.95 | 2023-04-20 |
| 172 | 2023-04-19 | 259,000 | 800 | 0.06 | 403,574,080 | 13,429,150 | 51.85 | 2023-04-17 |
| 173 | 2023-04-18 | 258,200 | -800 | 0.06 | 403,574,080 | 13,400,580 | 51.90 | 2023-04-14 |
| 174 | 2023-04-12 | 259,000 | 1,600 | 0.06 | 403,574,080 | 11,667,950 | 45.05 | 2023-04-06 |
| 175 | 2023-04-06 | 257,400 | 1,000 | 0.06 | 403,574,080 | 12,844,260 | 49.90 | 2023-04-03 |
| 176 | 2023-04-03 | 256,400 | 800 | 0.06 | 403,574,080 | 12,678,980 | 49.45 | 2023-03-30 |
| 177 | 2023-03-30 | 255,600 | 1,200 | 0.06 | 403,574,080 | 12,243,240 | 47.90 | 2023-03-28 |
| 178 | 2023-03-29 | 254,400 | -2,440 | 0.06 | 403,574,080 | 12,312,960 | 48.40 | 2023-03-27 |
| 179 | 2023-03-28 | 256,840 | 400 | 0.06 | 403,574,080 | 12,520,950 | 48.75 | 2023-03-24 |
| 180 | 2023-03-24 | 256,440 | 600 | 0.06 | 403,574,080 | 12,437,340 | 48.50 | 2023-03-22 |
| 181 | 2023-03-22 | 255,840 | 1,400 | 0.06 | 403,574,080 | 11,768,640 | 46.00 | 2023-03-20 |
| 182 | 2023-03-20 | 254,440 | 3,600 | 0.06 | 403,574,080 | 11,653,352 | 45.80 | 2023-03-16 |
| 183 | 2023-03-17 | 250,840 | 1,800 | 0.06 | 403,574,080 | 12,103,030 | 48.25 | 2023-03-15 |
| 184 | 2023-03-16 | 249,040 | 600 | 0.06 | 403,574,080 | 12,103,344 | 48.60 | 2023-03-14 |
| 185 | 2023-03-15 | 248,440 | 200 | 0.06 | 403,574,080 | 12,558,642 | 50.55 | 2023-03-13 |
| 186 | 2023-03-10 | 248,240 | -200 | 0.06 | 403,574,080 | 13,516,668 | 54.45 | 2023-03-08 |
| 187 | 2023-03-09 | 248,440 | 2,600 | 0.06 | 403,574,080 | 13,850,530 | 55.75 | 2023-03-07 |
| 188 | 2023-03-08 | 245,840 | -1,200 | 0.06 | 403,574,080 | 13,902,252 | 56.55 | 2023-03-06 |
| 189 | 2023-03-07 | 247,040 | -280 | 0.06 | 403,574,080 | 13,686,016 | 55.40 | 2023-03-03 |
| 190 | 2023-03-02 | 247,320 | 200 | 0.06 | 403,574,080 | 13,528,404 | 54.70 | 2023-02-28 |
| 191 | 2023-02-21 | 247,120 | 200 | 0.06 | 403,574,080 | 15,482,068 | 62.65 | 2023-02-17 |
| 192 | 2023-02-14 | 246,920 | 400 | 0.06 | 403,574,080 | 17,235,016 | 69.80 | 2023-02-10 |
| 193 | 2023-02-13 | 246,520 | -80 | 0.06 | 403,574,080 | 17,934,330 | 72.75 | 2023-02-09 |
| 194 | 2023-02-10 | 246,600 | 400 | 0.06 | 403,574,080 | 17,705,880 | 71.80 | 2023-02-08 |
| 195 | 2023-02-06 | 246,200 | -1,600 | 0.06 | 403,574,080 | 17,529,440 | 71.20 | 2023-02-02 |
| 196 | 2023-02-01 | 247,800 | -400 | 0.06 | 403,574,080 | 17,915,940 | 72.30 | 2023-01-30 |
| 197 | 2023-01-30 | 248,200 | -3,160 | 0.06 | 403,574,080 | 18,528,130 | 74.65 | 2023-01-26 |
| 198 | 2023-01-27 | 251,360 | -600 | 0.06 | 403,574,080 | 17,331,272 | 68.95 | 2023-01-20 |
| 199 | 2023-01-26 | 251,960 | -6,400 | 0.06 | 403,574,080 | 16,327,008 | 64.80 | 2023-01-19 |
| 200 | 2023-01-20 | 258,360 | -560 | 0.06 | 403,574,080 | 16,741,728 | 64.80 | 2023-01-18 |
| 201 | 2023-01-12 | 258,920 | 400 | 0.06 | 403,574,080 | 15,962,418 | 61.65 | 2023-01-10 |
| 202 | 2023-01-06 | 258,520 | -1,800 | 0.06 | 403,574,080 | 14,477,120 | 56.00 | 2023-01-04 |
| 203 | 2023-01-03 | 260,320 | 600 | 0.06 | 403,574,080 | 15,228,720 | 58.50 | 2022-12-29 |
| 204 | 2022-12-30 | 259,720 | -3,000 | 0.06 | 403,574,080 | 15,635,144 | 60.20 | 2022-12-28 |
| 205 | 2022-12-28 | 262,720 | -400 | 0.07 | 403,574,080 | 16,025,920 | 61.00 | 2022-12-22 |
| 206 | 2022-12-23 | 263,120 | -10,400 | 0.07 | 403,574,080 | 16,510,780 | 62.75 | 2022-12-21 |
| 207 | 2022-12-22 | 273,520 | 400 | 0.07 | 403,574,080 | 17,149,704 | 62.70 | 2022-12-20 |
| 208 | 2022-12-21 | 273,120 | 200 | 0.07 | 403,574,080 | 17,588,928 | 64.40 | 2022-12-19 |
| 209 | 2022-12-16 | 272,920 | 400 | 0.07 | 403,574,080 | 18,053,658 | 66.15 | 2022-12-14 |
| 210 | 2022-12-14 | 272,520 | 10,000 | 0.07 | 403,574,080 | 18,626,742 | 68.35 | 2022-12-12 |
| 211 | 2022-12-13 | 262,520 | 1,200 | 0.07 | 403,574,080 | 18,442,030 | 70.25 | 2022-12-09 |
| 212 | 2022-12-09 | 261,320 | -2,280 | 0.06 | 403,574,080 | 17,678,298 | 67.65 | 2022-12-07 |
| 213 | 2022-12-08 | 263,600 | 400 | 0.07 | 403,574,080 | 18,254,300 | 69.25 | 2022-12-06 |
| 214 | 2022-12-07 | 263,200 | 2,200 | 0.07 | 403,574,080 | 18,345,040 | 69.70 | 2022-12-05 |
| 215 | 2022-12-05 | 261,000 | 1,600 | 0.06 | 403,574,080 | 17,943,750 | 68.75 | 2022-12-01 |
| 216 | 2022-11-30 | 259,400 | -1,400 | 0.06 | 403,574,080 | 16,082,800 | 62.00 | 2022-11-28 |
| 217 | 2022-11-29 | 260,800 | -400 | 0.06 | 403,574,080 | 16,534,720 | 63.40 | 2022-11-25 |
| 218 | 2022-11-21 | 261,200 | 200 | 0.06 | 403,574,080 | 16,455,600 | 63.00 | 2022-11-17 |
| 219 | 2022-11-16 | 261,000 | -7,800 | 0.06 | 403,574,080 | 16,717,050 | 64.05 | 2022-11-14 |
| 220 | 2022-11-11 | 268,800 | -1,400 | 0.07 | 403,574,080 | 17,996,160 | 66.95 | 2022-11-09 |
| 221 | 2022-11-09 | 270,200 | 200 | 0.07 | 403,574,080 | 17,306,310 | 64.05 | 2022-11-07 |
| 222 | 2022-11-04 | 270,000 | 480 | 0.07 | 403,574,080 | 16,173,000 | 59.90 | 2022-11-02 |
| 223 | 2022-11-03 | 269,520 | -1,400 | 0.07 | 403,574,080 | 15,605,208 | 57.90 | 2022-11-01 |
| 224 | 2022-11-02 | 270,920 | 400 | 0.07 | 403,574,080 | 14,385,852 | 53.10 | 2022-10-31 |
| 225 | 2022-10-28 | 270,520 | 200 | 0.07 | 403,574,080 | 14,986,808 | 55.40 | 2022-10-26 |
| 226 | 2022-10-26 | 270,320 | -1,000 | 0.07 | 403,574,080 | 14,259,380 | 52.75 | 2022-10-24 |
| 227 | 2022-10-21 | 271,320 | 1,400 | 0.07 | 403,574,080 | 14,705,544 | 54.20 | 2022-10-19 |
| 228 | 2022-10-20 | 269,920 | 16,400 | 0.07 | 403,574,080 | 14,791,616 | 54.80 | 2022-10-18 |
| 229 | 2022-10-19 | 253,520 | 2,000 | 0.06 | 403,574,080 | 13,588,672 | 53.60 | 2022-10-17 |
| 230 | 2022-10-18 | 251,520 | 1,800 | 0.06 | 403,574,080 | 13,305,408 | 52.90 | 2022-10-14 |
| 231 | 2022-10-17 | 249,720 | 200 | 0.06 | 403,574,080 | 12,461,028 | 49.90 | 2022-10-13 |
| 232 | 2022-10-07 | 249,520 | 200 | 0.06 | 403,574,080 | 14,110,356 | 56.55 | 2022-10-05 |
| 233 | 2022-10-03 | 249,320 | 200 | 0.06 | 403,574,080 | 13,089,300 | 52.50 | 2022-09-29 |
| 234 | 2022-09-30 | 249,120 | -1,200 | 0.06 | 403,574,080 | 13,664,232 | 54.85 | 2022-09-28 |
| 235 | 2022-09-29 | 250,320 | 200 | 0.06 | 403,574,080 | 14,556,108 | 58.15 | 2022-09-27 |
| 236 | 2022-09-28 | 250,120 | 400 | 0.06 | 403,574,080 | 14,519,466 | 58.05 | 2022-09-26 |
| 237 | 2022-09-22 | 249,720 | -24,080 | 0.06 | 403,574,080 | 16,356,660 | 65.50 | 2022-09-20 |
| 238 | 2022-09-20 | 273,800 | -3,640 | 0.07 | 403,574,080 | 17,180,950 | 62.75 | 2022-09-16 |
| 239 | 2022-09-19 | 277,440 | -400 | 0.07 | 403,574,080 | 18,255,552 | 65.80 | 2022-09-15 |
| 240 | 2022-09-09 | 277,840 | 400 | 0.07 | 403,574,080 | 18,281,872 | 65.80 | 2022-09-07 |
| 241 | 2022-09-05 | 277,440 | 1,000 | 0.07 | 403,574,080 | 18,616,224 | 67.10 | 2022-09-01 |
| 242 | 2022-09-02 | 276,440 | 200 | 0.07 | 403,574,080 | 19,171,114 | 69.35 | 2022-08-31 |
| 243 | 2022-09-01 | 276,240 | -400 | 0.07 | 403,574,080 | 19,944,528 | 72.20 | 2022-08-30 |
| 244 | 2022-08-30 | 276,640 | -360 | 0.07 | 403,574,080 | 20,305,376 | 73.40 | 2022-08-26 |
| 245 | 2022-08-29 | 277,000 | 400 | 0.07 | 403,574,080 | 19,390,000 | 70.00 | 2022-08-25 |
| 246 | 2022-08-26 | 276,600 | 200 | 0.07 | 403,574,080 | 19,486,470 | 70.45 | 2022-08-24 |
| 247 | 2022-08-25 | 276,400 | 2,600 | 0.07 | 403,574,080 | 20,177,200 | 73.00 | 2022-08-23 |
| 248 | 2022-08-24 | 273,800 | 400 | 0.07 | 403,574,080 | 19,699,910 | 71.95 | 2022-08-22 |
| 249 | 2022-08-23 | 273,400 | -1,120 | 0.07 | 403,574,080 | 19,165,340 | 70.10 | 2022-08-19 |
| 250 | 2022-08-12 | 274,520 | 200 | 0.07 | 403,574,080 | 19,710,536 | 71.80 | 2022-08-10 |
| 251 | 2022-08-11 | 274,320 | -11,000 | 0.07 | 403,574,080 | 19,929,348 | 72.65 | 2022-08-09 |
| 252 | 2022-08-04 | 285,320 | 92,120 | 0.07 | 403,574,080 | 19,915,336 | 69.80 | 2022-08-02 |
| 253 | 2022-08-03 | 193,200 | 200 | 0.07 | 288,267,200 | 13,949,040 | 72.20 | 2022-08-01 |
| 254 | 2022-08-02 | 193,000 | 600 | 0.07 | 288,267,200 | 13,693,350 | 70.95 | 2022-07-29 |
| 255 | 2022-07-27 | 192,400 | -1,400 | 0.07 | 288,267,200 | 13,958,620 | 72.55 | 2022-07-25 |
| 256 | 2022-07-26 | 193,800 | 600 | 0.07 | 288,267,200 | 14,379,960 | 74.20 | 2022-07-22 |
| 257 | 2022-07-25 | 193,200 | 1,000 | 0.07 | 288,267,200 | 14,509,320 | 75.10 | 2022-07-21 |
| 258 | 2022-07-19 | 192,200 | 800 | 0.07 | 288,267,200 | 14,818,620 | 77.10 | 2022-07-15 |
| 259 | 2022-07-18 | 191,400 | 1,000 | 0.07 | 288,267,200 | 14,709,090 | 76.85 | 2022-07-14 |
| 260 | 2022-07-14 | 190,400 | 2,400 | 0.07 | 288,267,200 | 14,441,840 | 75.85 | 2022-07-12 |
| 261 | 2022-07-13 | 188,000 | 400 | 0.07 | 288,267,200 | 14,617,000 | 77.75 | 2022-07-11 |
| 262 | 2022-07-12 | 187,600 | -800 | 0.07 | 288,267,200 | 15,580,180 | 83.05 | 2022-07-08 |
| 263 | 2022-07-08 | 188,400 | -200 | 0.07 | 288,267,200 | 15,608,940 | 82.85 | 2022-07-06 |
| 264 | 2022-07-06 | 188,600 | -3,400 | 0.07 | 288,267,200 | 15,748,100 | 83.50 | 2022-07-04 |
| 265 | 2022-07-05 | 192,000 | -28,000 | 0.07 | 288,267,200 | 16,579,200 | 86.35 | 2022-06-30 |
| 266 | 2022-07-04 | 220,000 | -1,000 | 0.08 | 288,267,200 | 18,623,000 | 84.65 | 2022-06-29 |
| 267 | 2022-06-30 | 221,000 | 600 | 0.08 | 288,267,200 | 20,000,500 | 90.50 | 2022-06-28 |
| 268 | 2022-06-29 | 220,400 | -2,200 | 0.08 | 288,267,200 | 19,450,300 | 88.25 | 2022-06-27 |
| 269 | 2022-06-24 | 222,600 | -8,800 | 0.08 | 288,267,200 | 17,930,430 | 80.55 | 2022-06-22 |
| 270 | 2022-06-21 | 231,400 | 1,600 | 0.08 | 288,267,200 | 18,801,250 | 81.25 | 2022-06-17 |
| 271 | 2022-06-17 | 229,800 | -52,720 | 0.08 | 288,267,200 | 18,187,061 | 79.14 | 2022-06-15 |
| 272 | 2022-06-16 | 282,520 | -840 | 0.07 | 403,574,080 | 22,117,361 | 78.29 | 2022-06-14 |
| 273 | 2022-06-15 | 283,360 | -2,240 | 0.07 | 403,574,080 | 22,587,759 | 79.71 | 2022-06-13 |
| 274 | 2022-06-14 | 285,600 | -2,240 | 0.07 | 403,574,080 | 22,766,318 | 79.71 | 2022-06-10 |
| 275 | 2022-06-13 | 287,840 | 280 | 0.07 | 403,574,080 | 22,410,359 | 77.86 | 2022-06-09 |
| 276 | 2022-06-10 | 287,560 | -2,520 | 0.07 | 403,574,080 | 22,902,141 | 79.64 | 2022-06-08 |
| 277 | 2022-06-08 | 290,080 | -1,400 | 0.07 | 403,574,080 | 21,673,037 | 74.71 | 2022-06-06 |
| 278 | 2022-06-06 | 291,480 | 5,320 | 0.07 | 403,574,080 | 20,164,295 | 69.18 | 2022-06-01 |
| 279 | 2022-06-02 | 286,160 | 1,960 | 0.07 | 403,574,080 | 20,603,520 | 72.00 | 2022-05-31 |
| 280 | 2022-05-27 | 284,200 | 1,400 | 0.07 | 403,574,080 | 19,975,281 | 70.29 | 2022-05-25 |
| 281 | 2022-05-26 | 282,800 | 5,600 | 0.07 | 403,574,080 | 20,240,279 | 71.57 | 2022-05-24 |
| 282 | 2022-05-24 | 277,200 | -280 | 0.07 | 403,574,080 | 19,938,719 | 71.93 | 2022-05-20 |
| 283 | 2022-05-23 | 277,480 | 7,000 | 0.07 | 403,574,080 | 19,740,760 | 71.14 | 2022-05-19 |
| 284 | 2022-05-20 | 270,480 | -280 | 0.07 | 403,574,080 | 19,290,904 | 71.32 | 2022-05-18 |
| 285 | 2022-05-11 | 270,760 | 1,400 | 0.07 | 403,574,080 | 16,670,964 | 61.57 | 2022-05-06 |
| 286 | 2022-05-03 | 269,360 | 1,680 | 0.07 | 403,574,080 | 17,777,760 | 66.00 | 2022-04-28 |
| 287 | 2022-04-27 | 267,680 | 1,120 | 0.07 | 403,574,080 | 15,123,920 | 56.50 | 2022-04-25 |
| 288 | 2022-04-25 | 266,560 | 560 | 0.07 | 403,574,080 | 16,983,604 | 63.71 | 2022-04-21 |
| 289 | 2022-04-22 | 266,000 | 840 | 0.07 | 403,574,080 | 18,173,386 | 68.32 | 2022-04-20 |
| 290 | 2022-04-21 | 265,160 | -2,520 | 0.07 | 403,574,080 | 18,864,278 | 71.14 | 2022-04-19 |
| 291 | 2022-04-20 | 267,680 | 560 | 0.07 | 403,574,080 | 19,731,764 | 73.71 | 2022-04-14 |
| 292 | 2022-04-19 | 267,120 | 280 | 0.07 | 403,574,080 | 18,717,366 | 70.07 | 2022-04-13 |
| 293 | 2022-04-13 | 266,840 | -1,120 | 0.07 | 403,574,080 | 17,668,544 | 66.21 | 2022-04-11 |
| 294 | 2022-04-12 | 267,960 | 560 | 0.07 | 403,574,080 | 20,881,855 | 77.93 | 2022-04-08 |
| 295 | 2022-04-11 | 267,400 | -280 | 0.07 | 403,574,080 | 20,895,438 | 78.14 | 2022-04-07 |
| 296 | 2022-04-07 | 267,680 | -2,800 | 0.07 | 403,574,080 | 21,949,760 | 82.00 | 2022-04-04 |
| 297 | 2022-04-06 | 270,480 | 1,400 | 0.07 | 403,574,080 | 21,908,880 | 81.00 | 2022-04-01 |
| 298 | 2022-04-04 | 269,080 | 3,920 | 0.07 | 403,574,080 | 21,526,400 | 80.00 | 2022-03-31 |
| 299 | 2022-04-01 | 265,160 | 1,680 | 0.07 | 403,574,080 | 21,496,786 | 81.07 | 2022-03-30 |
| 300 | 2022-03-31 | 263,480 | -840 | 0.07 | 403,574,080 | 20,325,638 | 77.14 | 2022-03-29 |
| 301 | 2022-03-29 | 264,320 | 840 | 0.07 | 403,574,080 | 21,183,398 | 80.14 | 2022-03-25 |
| 302 | 2022-03-22 | 263,480 | 2,800 | 0.07 | 403,574,080 | 19,949,125 | 75.71 | 2022-03-18 |
| 303 | 2022-03-21 | 260,680 | 1,400 | 0.06 | 403,574,080 | 19,979,297 | 76.64 | 2022-03-17 |
| 304 | 2022-03-18 | 259,280 | -280 | 0.06 | 403,574,080 | 18,742,314 | 72.29 | 2022-03-16 |
| 305 | 2022-03-17 | 259,560 | 5,880 | 0.06 | 403,574,080 | 16,342,936 | 62.96 | 2022-03-15 |
| 306 | 2022-03-16 | 253,680 | 840 | 0.06 | 403,574,080 | 16,362,360 | 64.50 | 2022-03-14 |
| 307 | 2022-03-15 | 252,840 | -1,680 | 0.06 | 403,574,080 | 18,475,272 | 73.07 | 2022-03-11 |
| 308 | 2022-03-11 | 254,520 | 3,080 | 0.06 | 403,574,080 | 18,852,551 | 74.07 | 2022-03-09 |
| 309 | 2022-03-08 | 251,440 | -5,320 | 0.06 | 403,574,080 | 21,749,560 | 86.50 | 2022-03-04 |
| 310 | 2022-03-04 | 256,760 | 1,120 | 0.06 | 403,574,080 | 23,823,733 | 92.79 | 2022-03-02 |
| 311 | 2022-03-03 | 255,640 | 280 | 0.06 | 403,574,080 | 23,610,143 | 92.36 | 2022-03-01 |
| 312 | 2022-03-01 | 255,360 | 7,560 | 0.06 | 403,574,080 | 23,237,760 | 91.00 | 2022-02-25 |
| 313 | 2022-02-24 | 247,800 | -1,680 | 0.06 | 403,574,080 | 23,364,071 | 94.29 | 2022-02-22 |
| 314 | 2022-02-23 | 249,480 | 280 | 0.06 | 403,574,080 | 23,237,316 | 93.14 | 2022-02-21 |
| 315 | 2022-02-22 | 249,200 | -1,400 | 0.06 | 403,574,080 | 23,834,236 | 95.64 | 2022-02-18 |
| 316 | 2022-02-21 | 250,600 | -9,240 | 0.06 | 403,574,080 | 24,218,736 | 96.64 | 2022-02-17 |
| 317 | 2022-02-18 | 259,840 | -1,400 | 0.06 | 403,574,080 | 23,329,994 | 89.79 | 2022-02-16 |
| 318 | 2022-02-16 | 261,240 | -3,080 | 0.06 | 403,574,080 | 22,653,165 | 86.71 | 2022-02-14 |
| 319 | 2022-02-11 | 264,320 | 840 | 0.07 | 403,574,080 | 22,750,287 | 86.07 | 2022-02-09 |
| 320 | 2022-02-10 | 263,480 | 2,240 | 0.07 | 403,574,080 | 21,925,225 | 83.21 | 2022-02-08 |
| 321 | 2022-02-09 | 261,240 | -2,240 | 0.06 | 403,574,080 | 22,951,763 | 87.86 | 2022-02-07 |
| 322 | 2022-02-04 | 263,480 | 1,400 | 0.07 | 403,574,080 | 23,129,855 | 87.79 | 2022-01-27 |
| 323 | 2022-01-26 | 262,080 | -4,760 | 0.06 | 403,574,080 | 23,418,683 | 89.36 | 2022-01-24 |
| 324 | 2022-01-25 | 266,840 | 2,240 | 0.07 | 403,574,080 | 22,166,666 | 83.07 | 2022-01-21 |
| 325 | 2022-01-20 | 264,600 | -280 | 0.07 | 403,574,080 | 21,848,287 | 82.57 | 2022-01-18 |
| 326 | 2022-01-14 | 264,880 | 2,520 | 0.07 | 403,574,080 | 22,628,434 | 85.43 | 2022-01-12 |
| 327 | 2022-01-13 | 262,360 | -280 | 0.07 | 403,574,080 | 21,269,788 | 81.07 | 2022-01-11 |
| 328 | 2022-01-11 | 262,640 | -280 | 0.07 | 403,574,080 | 21,911,793 | 83.43 | 2022-01-07 |
| 329 | 2022-01-07 | 262,920 | -280 | 0.07 | 403,574,080 | 21,803,693 | 82.93 | 2022-01-05 |
| 330 | 2022-01-06 | 263,200 | 1,960 | 0.07 | 403,574,080 | 22,409,638 | 85.14 | 2022-01-04 |
| 331 | 2022-01-04 | 261,240 | 5,880 | 0.06 | 403,574,080 | 22,391,925 | 85.71 | 2021-12-30 |
| 332 | 2021-12-30 | 255,360 | 560 | 0.06 | 403,574,080 | 21,997,476 | 86.14 | 2021-12-28 |
| 333 | 2021-12-29 | 254,800 | -7,000 | 0.06 | 403,574,080 | 21,494,164 | 84.36 | 2021-12-23 |
| 334 | 2021-12-28 | 261,800 | -7,000 | 0.06 | 403,574,080 | 22,140,688 | 84.57 | 2021-12-22 |
| 335 | 2021-12-23 | 268,800 | 8,960 | 0.07 | 403,574,080 | 22,003,162 | 81.86 | 2021-12-21 |
| 336 | 2021-12-22 | 259,840 | 5,600 | 0.06 | 403,574,080 | 21,176,960 | 81.50 | 2021-12-20 |
| 337 | 2021-12-21 | 254,240 | 1,120 | 0.06 | 403,574,080 | 23,662,371 | 93.07 | 2021-12-17 |
| 338 | 2021-12-20 | 253,120 | 1,400 | 0.06 | 403,574,080 | 24,371,912 | 96.29 | 2021-12-16 |
| 339 | 2021-12-17 | 251,720 | 280 | 0.06 | 403,574,080 | 23,787,540 | 94.50 | 2021-12-15 |
| 340 | 2021-12-16 | 251,440 | 280 | 0.06 | 403,574,080 | 24,299,916 | 96.64 | 2021-12-14 |
| 341 | 2021-12-15 | 251,160 | -8,960 | 0.06 | 403,574,080 | 25,008,252 | 99.57 | 2021-12-13 |
| 342 | 2021-12-14 | 260,120 | 1,400 | 0.06 | 403,574,080 | 25,770,349 | 99.07 | 2021-12-10 |
| 343 | 2021-12-10 | 258,720 | 2,240 | 0.06 | 403,574,080 | 25,188,203 | 97.36 | 2021-12-08 |
| 344 | 2021-12-09 | 256,480 | -8,960 | 0.06 | 403,574,080 | 23,742,610 | 92.57 | 2021-12-07 |
| 345 | 2021-12-03 | 265,440 | -1,120 | 0.07 | 403,574,080 | 27,928,004 | 105.2 | 2021-12-01 |
| 346 | 2021-12-02 | 266,560 | -18,760 | 0.07 | 403,574,080 | 28,959,878 | 108.6 | 2021-11-30 |
| 347 | 2021-11-29 | 285,320 | 1,120 | 0.07 | 403,574,080 | 30,162,318 | 105.7 | 2021-11-25 |
| 348 | 2021-11-26 | 284,200 | 560 | 0.07 | 403,574,080 | 30,064,381 | 105.8 | 2021-11-24 |
| 349 | 2021-11-24 | 283,640 | 280 | 0.07 | 403,574,080 | 31,099,141 | 109.6 | 2021-11-22 |
| 350 | 2021-11-23 | 283,360 | 3,920 | 0.07 | 403,574,080 | 29,570,600 | 104.4 | 2021-11-19 |
| 351 | 2021-11-22 | 279,440 | 1,120 | 0.07 | 403,574,080 | 29,141,680 | 104.3 | 2021-11-18 |
| 352 | 2021-11-19 | 278,320 | 840 | 0.07 | 403,574,080 | 29,104,201 | 104.6 | 2021-11-17 |
| 353 | 2021-11-18 | 277,480 | 280 | 0.07 | 403,574,080 | 27,589,559 | 99.43 | 2021-11-16 |
| 354 | 2021-11-16 | 277,200 | 4,480 | 0.07 | 403,574,080 | 28,116,119 | 101.4 | 2021-11-12 |
| 355 | 2021-11-15 | 272,720 | 1,400 | 0.07 | 403,574,080 | 27,661,717 | 101.4 | 2021-11-11 |
| 356 | 2021-11-12 | 271,320 | 6,440 | 0.07 | 403,574,080 | 27,849,099 | 102.6 | 2021-11-10 |
| 357 | 2021-11-09 | 264,880 | -560 | 0.07 | 403,574,080 | 28,304,282 | 106.9 | 2021-11-05 |
| 358 | 2021-11-08 | 265,440 | 1,400 | 0.07 | 403,574,080 | 28,060,724 | 105.7 | 2021-11-04 |
| 359 | 2021-11-04 | 264,040 | 11,480 | 0.07 | 403,574,080 | 28,006,987 | 106.1 | 2021-11-02 |
| 360 | 2021-11-03 | 252,560 | 560 | 0.06 | 403,574,080 | 25,905,332 | 102.6 | 2021-11-01 |
| 361 | 2021-11-01 | 252,000 | 4,480 | 0.06 | 403,574,080 | 26,460,000 | 105.0 | 2021-10-28 |
| 362 | 2021-10-29 | 247,520 | 3,080 | 0.06 | 403,574,080 | 27,510,115 | 111.1 | 2021-10-27 |
| 363 | 2021-10-28 | 244,440 | -1,400 | 0.06 | 403,574,080 | 26,783,535 | 109.6 | 2021-10-26 |
| 364 | 2021-10-27 | 245,840 | 2,800 | 0.06 | 403,574,080 | 26,902,025 | 109.4 | 2021-10-25 |
| 365 | 2021-10-26 | 243,040 | -5,880 | 0.06 | 403,574,080 | 26,352,584 | 108.4 | 2021-10-22 |
| 366 | 2021-10-22 | 248,920 | -6,160 | 0.06 | 403,574,080 | 26,936,629 | 108.2 | 2021-10-20 |
| 367 | 2021-10-21 | 255,080 | -7,280 | 0.06 | 403,574,080 | 27,257,084 | 106.9 | 2021-10-19 |
| 368 | 2021-10-20 | 262,360 | 4,480 | 0.07 | 403,574,080 | 27,079,225 | 103.2 | 2021-10-18 |
| 369 | 2021-10-19 | 257,880 | 280 | 0.06 | 403,574,080 | 25,732,814 | 99.79 | 2021-10-15 |
| 370 | 2021-10-18 | 257,600 | 1,120 | 0.06 | 403,574,080 | 24,288,074 | 94.29 | 2021-10-12 |
| 371 | 2021-10-12 | 256,480 | 1,680 | 0.06 | 403,574,080 | 25,354,843 | 98.86 | 2021-10-08 |
| 372 | 2021-10-11 | 254,800 | 1,120 | 0.06 | 403,574,080 | 26,644,691 | 104.6 | 2021-10-07 |
| 373 | 2021-10-08 | 253,680 | -560 | 0.06 | 403,574,080 | 25,748,520 | 101.5 | 2021-10-06 |
| 374 | 2021-10-06 | 254,240 | 2,800 | 0.06 | 403,574,080 | 24,588,567 | 96.71 | 2021-10-04 |
| 375 | 2021-09-30 | 251,440 | 280 | 0.06 | 403,574,080 | 24,353,724 | 96.86 | 2021-09-28 |
| 376 | 2021-09-24 | 251,160 | -23,240 | 0.06 | 403,574,080 | 25,636,152 | 102.1 | 2021-09-21 |
| 377 | 2021-09-21 | 274,400 | 8,680 | 0.07 | 403,574,080 | 28,929,718 | 105.4 | 2021-09-17 |
| 378 | 2021-09-20 | 265,720 | 4,480 | 0.07 | 403,574,080 | 27,653,746 | 104.1 | 2021-09-16 |
| 379 | 2021-09-17 | 261,240 | -840 | 0.06 | 403,574,080 | 29,128,260 | 111.5 | 2021-09-15 |
| 380 | 2021-09-16 | 262,080 | -2,240 | 0.06 | 403,574,080 | 28,660,283 | 109.4 | 2021-09-14 |
| 381 | 2021-09-15 | 264,320 | 1,120 | 0.07 | 403,574,080 | 28,659,953 | 108.4 | 2021-09-13 |
| 382 | 2021-09-10 | 263,200 | 1,120 | 0.07 | 403,574,080 | 29,722,913 | 112.9 | 2021-09-08 |
| 383 | 2021-09-09 | 262,080 | 9,240 | 0.06 | 403,574,080 | 30,513,712 | 116.4 | 2021-09-07 |
| 384 | 2021-09-08 | 252,840 | 16,240 | 0.06 | 403,574,080 | 29,672,544 | 117.4 | 2021-09-06 |
| 385 | 2021-09-07 | 236,600 | 280 | 0.06 | 403,574,080 | 26,803,468 | 113.3 | 2021-09-03 |
| 386 | 2021-09-06 | 236,320 | 3,920 | 0.06 | 403,574,080 | 28,122,080 | 119.0 | 2021-09-02 |
| 387 | 2021-09-03 | 232,400 | -16,240 | 0.06 | 403,574,080 | 28,037,433 | 120.6 | 2021-09-01 |
| 388 | 2021-09-02 | 248,640 | -1,120 | 0.06 | 403,574,080 | 31,825,920 | 128.0 | 2021-08-31 |
| 389 | 2021-09-01 | 249,760 | -18,200 | 0.06 | 403,574,080 | 31,077,387 | 124.4 | 2021-08-30 |
| 390 | 2021-08-31 | 267,960 | -8,680 | 0.07 | 403,574,080 | 31,102,385 | 116.1 | 2021-08-27 |
| 391 | 2021-08-27 | 276,640 | 840 | 0.07 | 403,574,080 | 31,201,119 | 112.8 | 2021-08-25 |
| 392 | 2021-08-26 | 275,800 | -6,720 | 0.07 | 403,574,080 | 32,347,479 | 117.3 | 2021-08-24 |
| 393 | 2021-08-25 | 282,520 | 280 | 0.07 | 403,574,080 | 31,682,640 | 112.1 | 2021-08-23 |
| 394 | 2021-08-24 | 282,240 | 2,240 | 0.07 | 403,574,080 | 29,352,960 | 104.0 | 2021-08-20 |
| 395 | 2021-08-23 | 280,000 | 6,440 | 0.07 | 403,574,080 | 29,800,120 | 106.4 | 2021-08-19 |
| 396 | 2021-08-20 | 273,560 | -280 | 0.07 | 403,574,080 | 28,802,038 | 105.3 | 2021-08-18 |
| 397 | 2021-08-19 | 273,840 | -280 | 0.07 | 403,574,080 | 28,107,759 | 102.6 | 2021-08-17 |
| 398 | 2021-08-18 | 274,120 | 6,440 | 0.07 | 403,574,080 | 29,076,183 | 106.1 | 2021-08-16 |
| 399 | 2021-08-17 | 267,680 | 4,200 | 0.07 | 403,574,080 | 30,783,200 | 115.0 | 2021-08-13 |
| 400 | 2021-08-16 | 263,480 | 17,360 | 0.07 | 403,574,080 | 30,300,200 | 115.0 | 2021-08-12 |
| 401 | 2021-08-13 | 246,120 | 21,000 | 0.06 | 403,574,080 | 28,075,155 | 114.1 | 2021-08-11 |
| 402 | 2021-08-12 | 225,120 | 5,040 | 0.06 | 403,574,080 | 25,728,064 | 114.3 | 2021-08-10 |
| 403 | 2021-08-10 | 220,080 | -1,680 | 0.05 | 403,574,080 | 26,786,817 | 121.7 | 2021-08-06 |
| 404 | 2021-08-09 | 221,760 | 17,640 | 0.05 | 403,574,080 | 26,785,503 | 120.8 | 2021-08-05 |
| 405 | 2021-08-06 | 204,120 | -3,080 | 0.05 | 403,574,080 | 25,500,507 | 124.9 | 2021-08-04 |
| 406 | 2021-08-05 | 207,200 | 17,640 | 0.05 | 403,574,080 | 23,680,059 | 114.3 | 2021-08-03 |
| 407 | 2021-08-04 | 189,560 | 17,640 | 0.05 | 403,574,080 | 22,977,326 | 121.2 | 2021-08-02 |
| 408 | 2021-08-03 | 171,920 | 5,040 | 0.04 | 403,574,080 | 20,470,686 | 119.1 | 2021-07-30 |
| 409 | 2021-08-02 | 166,880 | 840 | 0.04 | 403,574,080 | 20,001,736 | 119.9 | 2021-07-29 |
| 410 | 2021-07-29 | 166,040 | -1,680 | 0.04 | 403,574,080 | 18,501,671 | 111.4 | 2021-07-27 |
| 411 | 2021-07-23 | 167,720 | -10,920 | 0.04 | 403,574,080 | 20,078,432 | 119.7 | 2021-07-21 |
| 412 | 2021-07-22 | 178,640 | -3,640 | 0.04 | 403,574,080 | 18,744,517 | 104.9 | 2021-07-20 |
| 413 | 2021-07-21 | 182,280 | -5,320 | 0.05 | 403,574,080 | 19,464,952 | 106.8 | 2021-07-19 |
| 414 | 2021-07-20 | 187,600 | -6,720 | 0.05 | 403,574,080 | 19,657,854 | 104.8 | 2021-07-16 |
| 415 | 2021-07-19 | 194,320 | -14,000 | 0.05 | 403,574,080 | 20,320,237 | 104.6 | 2021-07-15 |
| 416 | 2021-07-16 | 208,320 | 1,400 | 0.05 | 403,574,080 | 20,995,740 | 100.8 | 2021-07-14 |
| 417 | 2021-07-15 | 206,920 | -5,880 | 0.05 | 403,574,080 | 21,120,531 | 102.1 | 2021-07-13 |
| 418 | 2021-07-14 | 212,800 | -14,000 | 0.05 | 403,574,080 | 21,781,570 | 102.4 | 2021-07-12 |
| 419 | 2021-07-13 | 226,800 | 4,480 | 0.06 | 403,574,080 | 21,465,032 | 94.64 | 2021-07-09 |
| 420 | 2021-07-12 | 222,320 | -23,240 | 0.06 | 403,574,080 | 20,278,696 | 91.21 | 2021-07-08 |
| 421 | 2021-07-09 | 245,560 | -15,120 | 0.06 | 403,574,080 | 23,257,970 | 94.71 | 2021-07-07 |
| 422 | 2021-07-08 | 260,680 | -8,120 | 0.06 | 403,574,080 | 23,163,243 | 88.86 | 2021-07-06 |
| 423 | 2021-07-07 | 268,800 | -165,480 | 0.07 | 403,574,080 | 23,961,638 | 89.14 | 2021-07-05 |
| 424 | 2021-07-06 | 434,280 | 1,400 | 0.11 | 403,574,080 | 34,618,196 | 79.71 | 2021-07-02 |
| 425 | 2021-07-05 | 432,880 | -9,240 | 0.11 | 403,574,080 | 35,867,138 | 82.86 | 2021-06-30 |
| 426 | 2021-07-02 | 442,120 | 2,800 | 0.11 | 403,574,080 | 35,685,274 | 80.71 | 2021-06-29 |
| 427 | 2021-06-30 | 439,320 | 5,600 | 0.11 | 403,574,080 | 35,302,437 | 80.36 | 2021-06-28 |
| 428 | 2021-06-29 | 433,720 | -280 | 0.11 | 403,574,080 | 35,534,246 | 81.93 | 2021-06-25 |
| 429 | 2021-06-28 | 434,000 | 280 | 0.11 | 403,574,080 | 34,720,000 | 80.00 | 2021-06-24 |
| 430 | 2021-06-25 | 433,720 | -10,080 | 0.11 | 403,574,080 | 35,595,834 | 82.07 | 2021-06-23 |
| 431 | 2021-06-24 | 443,800 | 24,640 | 0.11 | 403,574,080 | 33,887,237 | 76.36 | 2021-06-22 |
| 432 | 2021-06-23 | 419,160 | 6,160 | 0.10 | 403,574,080 | 31,945,860 | 76.21 | 2021-06-21 |
| 433 | 2021-06-22 | 413,000 | 22,960 | 0.10 | 403,574,080 | 32,391,177 | 78.43 | 2021-06-18 |
| 434 | 2021-06-21 | 390,040 | 22,120 | 0.10 | 403,574,080 | 29,336,469 | 75.21 | 2021-06-17 |
| 435 | 2021-06-17 | 367,920 | 8,400 | 0.11 | 336,311,920 | 28,776,495 | 78.21 | 2021-06-15 |
| 436 | 2021-06-16 | 359,520 | -3,360 | 0.11 | 336,311,920 | 28,658,777 | 79.71 | 2021-06-11 |
| 437 | 2021-06-15 | 362,880 | 6,440 | 0.11 | 336,311,920 | 27,656,536 | 76.21 | 2021-06-10 |
| 438 | 2021-06-11 | 356,440 | -280 | 0.11 | 336,311,920 | 27,700,378 | 77.71 | 2021-06-09 |
| 439 | 2021-06-10 | 356,720 | 19,600 | 0.11 | 336,311,920 | 27,875,171 | 78.14 | 2021-06-08 |
| 440 | 2021-06-09 | 337,120 | -1,680 | 0.10 | 336,311,920 | 27,595,632 | 81.86 | 2021-06-07 |
| 441 | 2021-06-08 | 338,800 | 3,360 | 0.10 | 336,311,920 | 27,757,545 | 81.93 | 2021-06-04 |
| 442 | 2021-06-07 | 335,440 | -20,440 | 0.10 | 336,311,920 | 28,224,928 | 84.14 | 2021-06-03 |
| 443 | 2021-06-04 | 355,880 | -36,400 | 0.11 | 336,311,920 | 30,325,958 | 85.21 | 2021-06-02 |
| 444 | 2021-06-03 | 392,280 | -63,560 | 0.12 | 336,311,920 | 32,110,864 | 81.86 | 2021-06-01 |
| 445 | 2021-06-02 | 455,840 | -173,320 | 0.14 | 336,311,920 | 37,932,270 | 83.21 | 2021-05-31 |
| 446 | 2021-06-01 | 629,160 | -66,080 | 0.19 | 336,311,920 | 46,782,450 | 74.36 | 2021-05-28 |
| 447 | 2021-05-31 | 695,240 | 2,520 | 0.21 | 336,311,920 | 49,510,821 | 71.21 | 2021-05-27 |
| 448 | 2021-05-28 | 692,720 | -23,520 | 0.21 | 336,311,920 | 49,480,297 | 71.43 | 2021-05-26 |
| 449 | 2021-05-27 | 716,240 | -9,800 | 0.21 | 336,311,920 | 50,903,893 | 71.07 | 2021-05-25 |
| 450 | 2021-05-26 | 726,040 | 560 | 0.22 | 336,311,920 | 51,108,134 | 70.39 | 2021-05-24 |
| 451 | 2021-05-25 | 725,480 | 1,120 | 0.22 | 336,311,920 | 50,006,611 | 68.93 | 2021-05-21 |
| 452 | 2021-05-24 | 724,360 | -9,800 | 0.22 | 336,311,920 | 50,188,007 | 69.29 | 2021-05-20 |
| 453 | 2021-05-21 | 734,160 | 6,440 | 0.22 | 336,311,920 | 48,664,530 | 66.29 | 2021-05-18 |
| 454 | 2021-05-20 | 727,720 | 5,600 | 0.22 | 336,311,920 | 47,301,800 | 65.00 | 2021-05-17 |
| 455 | 2021-05-18 | 722,120 | 4,200 | 0.21 | 336,311,920 | 44,590,910 | 61.75 | 2021-05-14 |
| 456 | 2021-05-17 | 717,920 | 1,120 | 0.21 | 336,311,920 | 44,870,000 | 62.50 | 2021-05-13 |
| 457 | 2021-05-14 | 716,800 | -1,120 | 0.21 | 336,311,920 | 47,923,098 | 66.86 | 2021-05-12 |
| 458 | 2021-05-13 | 717,920 | -280 | 0.21 | 336,311,920 | 47,459,537 | 66.11 | 2021-05-11 |
| 459 | 2021-05-12 | 718,200 | -840 | 0.21 | 336,311,920 | 51,248,597 | 71.36 | 2021-05-10 |
| 460 | 2021-05-11 | 719,040 | 3,080 | 0.21 | 336,311,920 | 49,434,000 | 68.75 | 2021-05-07 |
| 461 | 2021-05-10 | 715,960 | -280 | 0.21 | 336,311,920 | 50,424,347 | 70.43 | 2021-05-06 |
| 462 | 2021-05-04 | 716,240 | -39,200 | 0.21 | 336,311,920 | 53,513,155 | 74.71 | 2021-04-30 |
| 463 | 2021-04-30 | 755,440 | 4,760 | 0.22 | 336,311,920 | 53,042,464 | 70.21 | 2021-04-28 |
| 464 | 2021-04-29 | 750,680 | 40,040 | 0.22 | 336,311,920 | 51,206,886 | 68.21 | 2021-04-27 |
| 465 | 2021-04-28 | 710,640 | 11,480 | 0.21 | 336,311,920 | 49,313,442 | 69.39 | 2021-04-26 |
| 466 | 2021-04-27 | 699,160 | 34,440 | 0.21 | 336,311,920 | 49,440,400 | 70.71 | 2021-04-23 |
| 467 | 2021-04-26 | 664,720 | 19,320 | 0.20 | 336,311,920 | 46,055,790 | 69.29 | 2021-04-22 |
| 468 | 2021-04-23 | 645,400 | 50,960 | 0.19 | 336,311,920 | 44,717,184 | 69.29 | 2021-04-21 |
| 469 | 2021-04-22 | 594,440 | 17,360 | 0.18 | 336,311,920 | 41,950,225 | 70.57 | 2021-04-20 |
| 470 | 2021-04-21 | 577,080 | 13,720 | 0.17 | 336,311,920 | 41,673,255 | 72.21 | 2021-04-19 |
| 471 | 2021-04-20 | 563,360 | 10,640 | 0.17 | 336,311,920 | 39,676,881 | 70.43 | 2021-04-16 |
| 472 | 2021-04-19 | 552,720 | 14,560 | 0.16 | 336,311,920 | 39,637,762 | 71.71 | 2021-04-15 |
| 473 | 2021-04-16 | 538,160 | 11,200 | 0.16 | 336,311,920 | 38,420,857 | 71.39 | 2021-04-14 |
| 474 | 2021-04-15 | 526,960 | 18,760 | 0.16 | 336,311,920 | 34,779,360 | 66.00 | 2021-04-13 |
| 475 | 2021-04-14 | 508,200 | 10,920 | 0.15 | 336,311,920 | 33,613,873 | 66.14 | 2021-04-12 |
| 476 | 2021-04-13 | 497,280 | 23,520 | 0.15 | 336,311,920 | 35,253,671 | 70.89 | 2021-04-09 |
| 477 | 2021-04-12 | 473,760 | 68,040 | 0.14 | 336,311,920 | 32,926,320 | 69.50 | 2021-04-08 |
| 478 | 2021-04-09 | 405,720 | 56,840 | 0.12 | 336,311,920 | 29,269,858 | 72.14 | 2021-04-07 |
| 479 | 2021-04-08 | 348,880 | 280 | 0.10 | 336,311,920 | 24,396,830 | 69.93 | 2021-04-01 |
| 480 | 2021-04-07 | 348,600 | 2,240 | 0.10 | 336,311,920 | 23,630,200 | 67.79 | 2021-03-31 |
| 481 | 2021-03-31 | 346,360 | 5,600 | 0.10 | 336,311,920 | 23,725,660 | 68.50 | 2021-03-29 |
| 482 | 2021-03-30 | 340,760 | 3,920 | 0.10 | 336,311,920 | 23,646,359 | 69.39 | 2021-03-26 |
| 483 | 2021-03-26 | 336,840 | 1,680 | 0.10 | 336,311,920 | 21,894,600 | 65.00 | 2021-03-24 |
| 484 | 2021-03-25 | 335,160 | 1,120 | 0.10 | 336,311,920 | 22,886,736 | 68.29 | 2021-03-23 |
| 485 | 2021-03-24 | 334,040 | 1,400 | 0.10 | 336,311,920 | 23,764,608 | 71.14 | 2021-03-22 |
| 486 | 2021-03-23 | 332,640 | 13,440 | 0.10 | 336,311,920 | 23,902,512 | 71.86 | 2021-03-19 |
| 487 | 2021-03-22 | 319,200 | 24,360 | 0.09 | 336,311,920 | 23,506,846 | 73.64 | 2021-03-18 |
| 488 | 2021-03-19 | 294,840 | 18,200 | 0.09 | 336,311,920 | 21,544,254 | 73.07 | 2021-03-17 |
| 489 | 2021-03-18 | 276,640 | 3,360 | 0.08 | 336,311,920 | 19,661,081 | 71.07 | 2021-03-16 |
| 490 | 2021-03-17 | 273,280 | 560 | 0.08 | 336,311,920 | 19,422,283 | 71.07 | 2021-03-15 |
| 491 | 2021-03-16 | 272,720 | 7,000 | 0.08 | 336,311,920 | 19,518,843 | 71.57 | 2021-03-12 |
| 492 | 2021-03-15 | 265,720 | 19,880 | 0.08 | 336,311,920 | 19,112,974 | 71.93 | 2021-03-11 |
| 493 | 2021-03-12 | 245,840 | 22,960 | 0.07 | 336,311,920 | 16,708,270 | 67.96 | 2021-03-10 |
| 494 | 2021-03-11 | 222,880 | 7,840 | 0.07 | 336,311,920 | 13,890,104 | 62.32 | 2021-03-09 |
| 495 | 2021-03-10 | 215,040 | 2,520 | 0.06 | 336,311,920 | 12,787,139 | 59.46 | 2021-03-08 |
| 496 | 2021-03-09 | 212,520 | 9,800 | 0.06 | 336,311,920 | 14,792,880 | 69.61 | 2021-03-05 |
| 497 | 2021-03-08 | 202,720 | 3,920 | 0.06 | 336,311,920 | 14,624,829 | 72.14 | 2021-03-04 |
| 498 | 2021-03-05 | 198,800 | 5,040 | 0.06 | 336,311,920 | 15,762,057 | 79.29 | 2021-03-03 |
| 499 | 2021-03-04 | 193,760 | 4,760 | 0.06 | 336,311,920 | 14,559,708 | 75.14 | 2021-03-02 |
| 500 | 2021-03-03 | 189,000 | -2,800 | 0.06 | 336,311,920 | 14,890,554 | 78.79 | 2021-03-01 |
| 501 | 2021-03-02 | 191,800 | 4,760 | 0.06 | 336,311,920 | 13,652,132 | 71.18 | 2021-02-26 |
| 502 | 2021-02-26 | 187,040 | 4,200 | 0.06 | 336,311,920 | 15,123,493 | 80.86 | 2021-02-24 |
| 503 | 2021-02-24 | 182,840 | 3,640 | 0.05 | 336,311,920 | 16,991,138 | 92.93 | 2021-02-22 |
| 504 | 2021-02-23 | 179,200 | 7,000 | 0.05 | 336,311,920 | 16,908,774 | 94.36 | 2021-02-19 |
| 505 | 2021-02-22 | 172,200 | 3,640 | 0.05 | 336,311,920 | 16,826,351 | 97.71 | 2021-02-18 |
| 506 | 2021-02-19 | 168,560 | -10,080 | 0.05 | 336,311,920 | 17,795,048 | 105.6 | 2021-02-17 |
| 507 | 2021-02-18 | 178,640 | -56,000 | 0.05 | 336,311,920 | 18,501,923 | 103.6 | 2021-02-16 |
| 508 | 2021-02-17 | 234,640 | 18,200 | 0.07 | 336,311,920 | 21,637,093 | 92.21 | 2021-02-10 |
| 509 | 2021-02-16 | 216,440 | 19,320 | 0.06 | 336,311,920 | 19,556,869 | 90.36 | 2021-02-09 |
| 510 | 2021-02-10 | 197,120 | 12,040 | 0.06 | 336,311,920 | 16,825,572 | 85.36 | 2021-02-08 |
| 511 | 2021-02-09 | 185,080 | 18,760 | 0.06 | 336,311,920 | 14,753,467 | 79.71 | 2021-02-05 |
| 512 | 2021-02-08 | 166,320 | -1,680 | 0.05 | 336,311,920 | 14,244,144 | 85.64 | 2021-02-04 |
| 513 | 2021-02-05 | 168,000 | 840 | 0.05 | 336,311,920 | 15,467,928 | 92.07 | 2021-02-03 |
| 514 | 2021-02-04 | 167,160 | 27,160 | 0.05 | 336,311,920 | 14,781,792 | 88.43 | 2021-02-02 |
| 515 | 2021-02-03 | 140,000 | 8,120 | 0.04 | 336,311,920 | 11,380,040 | 81.29 | 2021-02-01 |
| 516 | 2021-02-02 | 131,880 | 1,960 | 0.04 | 336,311,920 | 10,296,003 | 78.07 | 2021-01-29 |
| 517 | 2021-02-01 | 129,920 | 560 | 0.04 | 336,311,920 | 10,866,899 | 83.64 | 2021-01-28 |
| 518 | 2021-01-29 | 129,360 | 1,120 | 0.04 | 336,311,920 | 11,753,262 | 90.86 | 2021-01-27 |
| 519 | 2021-01-28 | 128,240 | -280 | 0.04 | 336,311,920 | 12,219,477 | 95.29 | 2021-01-26 |
| 520 | 2021-01-27 | 128,520 | -1,400 | 0.04 | 336,311,920 | 12,246,157 | 95.29 | 2021-01-25 |
| 521 | 2021-01-26 | 129,920 | -23,240 | 0.04 | 336,311,920 | 12,063,981 | 92.86 | 2021-01-22 |
| 522 | 2021-01-25 | 153,160 | -7,280 | 0.05 | 336,311,920 | 13,215,564 | 86.29 | 2021-01-21 |
| 523 | 2021-01-22 | 160,440 | 11,200 | 0.05 | 336,311,920 | 13,179,023 | 82.14 | 2021-01-20 |
| 524 | 2021-01-21 | 149,240 | 7,840 | 0.04 | 336,311,920 | 11,406,264 | 76.43 | 2021-01-19 |
| 525 | 2021-01-20 | 141,400 | -13,160 | 0.04 | 336,311,920 | 11,423,140 | 80.79 | 2021-01-18 |
| 526 | 2021-01-19 | 154,560 | -1,960 | 0.05 | 336,311,920 | 12,519,360 | 81.00 | 2021-01-15 |
| 527 | 2021-01-18 | 156,520 | 8,400 | 0.05 | 336,311,920 | 11,984,893 | 76.57 | 2021-01-14 |
| 528 | 2021-01-15 | 148,120 | -4,760 | 0.04 | 336,311,920 | 11,860,117 | 80.07 | 2021-01-13 |
| 529 | 2021-01-14 | 152,880 | -3,080 | 0.05 | 336,311,920 | 12,503,444 | 81.79 | 2021-01-12 |
| 530 | 2021-01-12 | 155,960 | 1,960 | 0.05 | 336,311,920 | 11,841,887 | 75.93 | 2021-01-08 |
| 531 | 2021-01-11 | 154,000 | -280 | 0.05 | 336,311,920 | 11,847,066 | 76.93 | 2021-01-07 |
| 532 | 2021-01-08 | 154,280 | 1,680 | 0.05 | 336,311,920 | 11,460,844 | 74.29 | 2021-01-06 |
| 533 | 2021-01-07 | 152,600 | -28,280 | 0.05 | 336,311,920 | 11,314,222 | 74.14 | 2021-01-05 |
| 534 | 2021-01-06 | 180,880 | 13,720 | 0.05 | 336,311,920 | 13,514,268 | 74.71 | 2021-01-04 |
| 535 | 2021-01-05 | 167,160 | 8,120 | 0.05 | 336,311,920 | 11,283,300 | 67.50 | 2020-12-30 |
| 536 | 2021-01-04 | 159,040 | 3,080 | 0.05 | 336,311,920 | 9,974,035 | 62.71 | 2020-12-29 |
| 537 | 2020-12-30 | 155,960 | -12,320 | 0.05 | 336,311,920 | 10,750,167 | 68.93 | 2020-12-28 |
| 538 | 2020-12-29 | 168,280 | 35,000 | 0.05 | 336,311,920 | 11,052,462 | 65.68 | 2020-12-23 |
| 539 | 2020-12-28 | 133,280 | 9,520 | 0.04 | 336,311,920 | 8,234,838 | 61.79 | 2020-12-22 |
| 540 | 2020-12-22 | 123,760 | 2,800 | 0.04 | 336,311,920 | 7,315,082 | 59.11 | 2020-12-18 |
| 541 | 2020-12-21 | 120,960 | 7,280 | 0.04 | 336,311,920 | 6,600,908 | 54.57 | 2020-12-17 |
| 542 | 2020-12-16 | 113,680 | 560 | 0.03 | 336,311,920 | 6,081,880 | 53.50 | 2020-12-14 |
| 543 | 2020-12-15 | 113,120 | 840 | 0.03 | 336,311,920 | 5,837,784 | 51.61 | 2020-12-11 |
| 544 | 2020-12-14 | 112,280 | 840 | 0.03 | 336,311,920 | 5,794,434 | 51.61 | 2020-12-10 |
| 545 | 2020-12-11 | 111,440 | 6,160 | 0.03 | 336,311,920 | 5,782,956 | 51.89 | 2020-12-09 |
| 546 | 2020-12-09 | 105,280 | 11,760 | 0.03 | 336,311,920 | 5,264,000 | 50.00 | 2020-12-07 |
| 547 | 2020-12-02 | 93,520 | 1,400 | 0.03 | 336,311,920 | 4,502,333 | 48.14 | 2020-11-30 |
| 548 | 2020-12-01 | 92,120 | 280 | 0.03 | 336,311,920 | 4,296,753 | 46.64 | 2020-11-27 |
| 549 | 2020-11-30 | 91,840 | 1,680 | 0.03 | 336,311,920 | 4,421,453 | 48.14 | 2020-11-26 |
| 550 | 2020-11-27 | 90,160 | 1,400 | 0.03 | 336,311,920 | 4,198,841 | 46.57 | 2020-11-25 |
| 551 | 2020-11-26 | 88,760 | 24,080 | 0.03 | 336,311,920 | 4,374,625 | 49.29 | 2020-11-24 |
| 552 | 2020-11-23 | 64,680 | 280 | 0.02 | 336,311,920 | 2,771,991 | 42.86 | 2020-11-19 |
| 553 | 2020-11-20 | 64,400 | 1,400 | 0.02 | 336,311,920 | 2,764,628 | 42.93 | 2020-11-18 |
| 554 | 2020-11-19 | 63,000 | 560 | 0.02 | 336,311,920 | 2,790,018 | 44.29 | 2020-11-17 |
| 555 | 2020-11-18 | 62,440 | 1,120 | 0.02 | 336,311,920 | 2,789,757 | 44.68 | 2020-11-16 |
| 556 | 2020-11-12 | 61,320 | 1,120 | 0.02 | 336,311,920 | 2,527,242 | 41.21 | 2020-11-10 |
| 557 | 2020-11-11 | 60,200 | 560 | 0.02 | 336,311,920 | 2,562,774 | 42.57 | 2020-11-09 |
| 558 | 2020-11-10 | 59,640 | -840 | 0.02 | 336,311,920 | 2,492,117 | 41.79 | 2020-11-06 |
| 559 | 2020-11-09 | 60,480 | -280 | 0.02 | 336,311,920 | 2,391,137 | 39.54 | 2020-11-05 |
| 560 | 2020-11-06 | 60,760 | 2,800 | 0.02 | 336,311,920 | 2,326,257 | 38.29 | 2020-11-04 |
| 561 | 2020-11-04 | 57,960 | 2,240 | 0.02 | 336,311,920 | 1,983,043 | 34.21 | 2020-11-02 |
| 562 | 2020-10-29 | 55,720 | 560 | 0.02 | 336,311,920 | 1,910,416 | 34.29 | 2020-10-27 |
| 563 | 2020-10-27 | 55,160 | 1,120 | 0.02 | 336,311,920 | 1,782,826 | 32.32 | 2020-10-22 |
| 564 | 2020-10-22 | 54,040 | -280 | 0.02 | 336,311,920 | 1,713,825 | 31.71 | 2020-10-20 |
| 565 | 2020-10-20 | 54,320 | 2,240 | 0.02 | 336,311,920 | 1,680,063 | 30.93 | 2020-10-16 |
| 566 | 2020-10-19 | 52,080 | 1,680 | 0.02 | 336,311,920 | 1,636,822 | 31.43 | 2020-10-15 |
| 567 | 2020-09-28 | 50,400 | 1,120 | 0.01 | 336,311,920 | 1,310,400 | 26.00 | 2020-09-24 |
| 568 | 2020-09-25 | 49,280 | 1,400 | 0.01 | 336,311,920 | 1,346,379 | 27.32 | 2020-09-23 |
| 569 | 2020-09-21 | 47,880 | -5,600 | 0.02 | 280,260,120 | 1,367,979 | 28.57 | 2020-09-17 |
| 570 | 2020-09-18 | 53,480 | 560 | 0.02 | 280,260,120 | 1,535,625 | 28.71 | 2020-09-16 |
| 571 | 2020-09-03 | 52,920 | -11,760 | 0.02 | 280,260,120 | 1,604,587 | 30.32 | 2020-09-01 |
| 572 | 2020-09-01 | 64,680 | 6,440 | 0.02 | 280,260,120 | 1,845,708 | 28.54 | 2020-08-28 |
| 573 | 2020-08-26 | 58,240 | -1,120 | 0.02 | 280,260,120 | 1,715,983 | 29.46 | 2020-08-24 |
| 574 | 2020-08-25 | 59,360 | 1,120 | 0.02 | 280,260,120 | 1,736,280 | 29.25 | 2020-08-21 |
| 575 | 2020-07-24 | 58,240 | -3,640 | 0.02 | 280,260,120 | 1,859,545 | 31.93 | 2020-07-22 |
| 576 | 2020-07-23 | 61,880 | -3,640 | 0.02 | 280,260,120 | 2,011,100 | 32.50 | 2020-07-21 |
| 577 | 2020-07-22 | 65,520 | 840 | 0.02 | 280,260,120 | 2,187,909 | 33.39 | 2020-07-20 |
| 578 | 2020-07-20 | 64,680 | 280 | 0.02 | 280,260,120 | 1,912,652 | 29.57 | 2020-07-16 |
| 579 | 2020-07-16 | 64,400 | 2,520 | 0.02 | 280,260,120 | 2,115,991 | 32.86 | 2020-07-14 |
| 580 | 2020-07-13 | 61,880 | -3,360 | 0.02 | 280,260,120 | 2,000,023 | 32.32 | 2020-07-09 |
| 581 | 2020-07-10 | 65,240 | -1,960 | 0.02 | 280,260,120 | 2,099,358 | 32.18 | 2020-07-08 |
| 582 | 2020-07-09 | 67,200 | 1,960 | 0.02 | 280,260,120 | 2,087,971 | 31.07 | 2020-07-07 |
| 583 | 2020-07-08 | 65,240 | -11,200 | 0.02 | 280,260,120 | 1,794,100 | 27.50 | 2020-07-06 |
| 584 | 2020-07-06 | 76,440 | 3,360 | 0.03 | 280,260,120 | 2,077,563 | 27.18 | 2020-07-02 |
| 585 | 2020-06-30 | 73,080 | -7,280 | 0.03 | 280,260,120 | 1,808,730 | 24.75 | 2020-06-26 |
| 586 | 2020-06-23 | 80,360 | -2,240 | 0.03 | 280,260,120 | 2,089,360 | 26.00 | 2020-06-19 |
| 587 | 2020-06-22 | 82,600 | 2,240 | 0.03 | 280,260,120 | 2,209,550 | 26.75 | 2020-06-18 |
| 588 | 2020-06-19 | 80,360 | -10,640 | 0.03 | 280,260,120 | 2,046,287 | 25.46 | 2020-06-17 |
| 589 | 2020-06-17 | 91,000 | -1,400 | 0.03 | 280,260,120 | 2,005,276 | 22.04 | 2020-06-15 |
| 590 | 2020-06-10 | 92,400 | 1,680 | 0.03 | 280,260,120 | 1,887,640 | 20.43 | 2020-06-08 |
| 591 | 2020-05-29 | 90,720 | 1,400 | 0.03 | 280,260,120 | 1,814,400 | 20.00 | 2020-05-27 |
| 592 | 2020-05-27 | 89,320 | 2,240 | 0.03 | 280,260,120 | 1,706,637 | 19.11 | 2020-05-25 |
| 593 | 2020-05-21 | 87,080 | -2,800 | 0.03 | 280,260,120 | 1,797,592 | 20.64 | 2020-05-19 |
| 594 | 2020-05-15 | 89,880 | 1,680 | 0.03 | 280,260,120 | 1,797,600 | 20.00 | 2020-05-13 |
| 595 | 2020-05-14 | 88,200 | -8,400 | 0.03 | 280,260,120 | 1,782,875 | 20.21 | 2020-05-12 |
| 596 | 2020-05-11 | 96,600 | 1,400 | 0.03 | 280,260,120 | 2,014,786 | 20.86 | 2020-05-07 |
| 597 | 2020-05-04 | 95,200 | 840 | 0.03 | 280,260,120 | 1,730,641 | 18.18 | 2020-04-28 |
| 598 | 2020-04-23 | 94,360 | -560 | 0.03 | 280,260,120 | 1,678,287 | 17.79 | 2020-04-21 |
| 599 | 2020-04-21 | 94,920 | -3,920 | 0.03 | 280,260,120 | 1,864,514 | 19.64 | 2020-04-17 |
| 600 | 2020-04-17 | 98,840 | -1,680 | 0.04 | 280,260,120 | 1,860,268 | 18.82 | 2020-04-15 |
| 601 | 2020-04-16 | 100,520 | 3,920 | 0.04 | 280,260,120 | 2,021,156 | 20.11 | 2020-04-14 |
| 602 | 2020-04-14 | 96,600 | 8,400 | 0.03 | 280,260,120 | 1,807,772 | 18.71 | 2020-04-08 |
| 603 | 2020-04-08 | 88,200 | 560 | 0.03 | 280,260,120 | 1,637,962 | 18.57 | 2020-04-06 |
| 604 | 2020-04-07 | 87,640 | 560 | 0.03 | 280,260,120 | 1,608,807 | 18.36 | 2020-04-03 |
| 605 | 2020-04-06 | 87,080 | 1,400 | 0.03 | 280,260,120 | 1,654,520 | 19.00 | 2020-04-02 |
| 606 | 2020-04-03 | 85,680 | -1,960 | 0.03 | 280,260,120 | 1,529,988 | 17.86 | 2020-04-01 |
| 607 | 2020-04-01 | 87,640 | 840 | 0.03 | 280,260,120 | 1,483,658 | 16.93 | 2020-03-30 |
| 608 | 2020-03-30 | 86,800 | 1,400 | 0.03 | 280,260,120 | 1,543,825 | 17.79 | 2020-03-26 |
| 609 | 2020-03-27 | 85,400 | -7,280 | 0.03 | 280,260,120 | 1,546,338 | 18.11 | 2020-03-25 |
| 610 | 2020-03-26 | 92,680 | 840 | 0.03 | 280,260,120 | 1,499,470 | 16.18 | 2020-03-24 |
| 611 | 2020-03-19 | 91,840 | -11,200 | 0.03 | 280,260,120 | 1,636,681 | 17.82 | 2020-03-17 |
| 612 | 2020-03-18 | 103,040 | 26,320 | 0.04 | 280,260,120 | 1,766,415 | 17.14 | 2020-03-16 |
| 613 | 2020-03-17 | 76,720 | 1,400 | 0.03 | 280,260,120 | 1,539,847 | 20.07 | 2020-03-13 |
| 614 | 2020-03-16 | 75,320 | -5,880 | 0.03 | 280,260,120 | 1,490,282 | 19.79 | 2020-03-12 |
| 615 | 2020-03-11 | 81,200 | 4,200 | 0.03 | 280,260,120 | 1,655,912 | 20.39 | 2020-03-09 |
| 616 | 2020-03-04 | 77,000 | -2,800 | 0.03 | 280,260,120 | 1,759,989 | 22.86 | 2020-03-02 |
| 617 | 2020-03-03 | 79,800 | 4,480 | 0.03 | 280,260,120 | 1,724,239 | 21.61 | 2020-02-28 |
| 618 | 2020-03-02 | 75,320 | 5,880 | 0.03 | 280,260,120 | 1,716,242 | 22.79 | 2020-02-27 |
| 619 | 2020-02-28 | 69,440 | 560 | 0.02 | 280,260,120 | 1,619,410 | 23.32 | 2020-02-26 |
| 620 | 2020-02-27 | 68,880 | 9,240 | 0.02 | 280,260,120 | 1,685,080 | 24.46 | 2020-02-25 |
| 621 | 2020-02-24 | 59,640 | 1,400 | 0.02 | 280,260,120 | 1,403,687 | 23.54 | 2020-02-20 |
| 622 | 2020-02-20 | 58,240 | 10,360 | 0.02 | 280,260,120 | 1,397,760 | 24.00 | 2020-02-18 |
| 623 | 2020-02-19 | 47,880 | 280 | 0.02 | 280,260,120 | 1,238,033 | 25.86 | 2020-02-17 |
| 624 | 2020-02-18 | 47,600 | -560 | 0.02 | 280,260,120 | 1,162,820 | 24.43 | 2020-02-14 |
| 625 | 2020-02-17 | 48,160 | 840 | 0.02 | 280,260,120 | 1,166,146 | 24.21 | 2020-02-13 |
| 626 | 2020-02-14 | 47,320 | -8,400 | 0.02 | 280,260,120 | 1,157,636 | 24.46 | 2020-02-12 |
| 627 | 2020-02-12 | 55,720 | -840 | 0.02 | 280,260,120 | 1,243,726 | 22.32 | 2020-02-10 |
| 628 | 2020-02-07 | 56,560 | -1,960 | 0.02 | 280,260,120 | 1,121,076 | 19.82 | 2020-02-05 |
| 629 | 2020-02-05 | 58,520 | -2,800 | 0.02 | 280,260,120 | 884,062 | 15.11 | 2020-02-03 |
| 630 | 2020-02-04 | 61,320 | -2,520 | 0.02 | 280,260,120 | 874,239 | 14.26 | 2020-01-31 |
| 631 | 2020-02-03 | 63,840 | -5,040 | 0.02 | 280,260,120 | 916,551 | 14.36 | 2020-01-30 |
| 632 | 2020-01-31 | 68,880 | -7,280 | 0.02 | 280,260,120 | 1,003,650 | 14.57 | 2020-01-29 |
| 633 | 2020-01-30 | 76,160 | 4,200 | 0.03 | 280,260,120 | 1,213,153 | 15.93 | 2020-01-23 |
| 634 | 2020-01-23 | 71,960 | 12,320 | 0.03 | 280,260,120 | 1,138,479 | 15.82 | 2020-01-21 |
| 635 | 2020-01-22 | 59,640 | 2,800 | 0.02 | 280,260,120 | 960,621 | 16.11 | 2020-01-20 |
| 636 | 2020-01-17 | 56,840 | 2,800 | 0.02 | 280,260,120 | 885,056 | 15.57 | 2020-01-15 |
| 637 | 2020-01-14 | 54,040 | 1,400 | 0.02 | 280,260,120 | 812,545 | 15.04 | 2020-01-10 |
| 638 | 2020-01-10 | 52,640 | 5,040 | 0.02 | 280,260,120 | 774,545 | 14.71 | 2020-01-08 |
| 639 | 2020-01-09 | 47,600 | 2,240 | 0.02 | 280,260,120 | 708,907 | 14.89 | 2020-01-07 |
| 640 | 2020-01-08 | 45,360 | -1,400 | 0.02 | 280,260,120 | 691,740 | 15.25 | 2020-01-06 |
| 641 | 2020-01-02 | 46,760 | 1,400 | 0.02 | 280,260,120 | 658,661 | 14.09 | 2019-12-27 |
| 642 | 2019-12-30 | 45,360 | -34,720 | 0.02 | 280,260,120 | 623,382 | 13.74 | 2019-12-23 |
| 643 | 2019-12-20 | 80,080 | 13,720 | 0.03 | 280,260,120 | 1,069,629 | 13.36 | 2019-12-18 |
| 644 | 2019-12-19 | 66,360 | 37,240 | 0.02 | 280,260,120 | 900,572 | 13.57 | 2019-12-17 |
| 645 | 2019-12-10 | 29,120 | 1,400 | 0.01 | 280,260,120 | 378,560 | 13.00 | 2019-12-06 |
| 646 | 2019-12-05 | 27,720 | -2,800 | 0.01 | 280,260,120 | 349,660 | 12.61 | 2019-12-03 |
| 647 | 2019-12-03 | 30,520 | 840 | 0.01 | 280,260,120 | 384,979 | 12.61 | 2019-11-29 |
| 648 | 2019-08-30 | 29,680 | -2,800 | 0.01 | 280,260,120 | 197,164 | 6.643 | 2019-08-28 |
| 649 | 2019-08-09 | 32,480 | 280 | 0.01 | 280,260,120 | 221,091 | 6.807 | 2019-08-07 |
| 650 | 2019-08-06 | 32,200 | -2,800 | 0.01 | 280,260,120 | 231,389 | 7.186 | 2019-08-02 |
| 651 | 2019-07-31 | 35,000 | 8,400 | 0.01 | 280,260,120 | 253,015 | 7.229 | 2019-07-29 |
| 652 | 2019-07-30 | 26,600 | 560 | 0.01 | 280,260,120 | 195,324 | 7.343 | 2019-07-26 |
| 653 | 2019-07-08 | 26,040 | 280 | 0.01 | 280,260,120 | 207,565 | 7.971 | 2019-07-04 |
| 654 | 2019-07-05 | 25,760 | 280 | 0.01 | 280,260,120 | 205,333 | 7.971 | 2019-07-03 |
| 655 | 2019-07-04 | 25,480 | 4,480 | 0.01 | 280,260,120 | 202,388 | 7.943 | 2019-07-02 |
| 656 | 2019-07-02 | 21,000 | 4,200 | 0.01 | 280,260,120 | 163,800 | 7.800 | 2019-06-27 |
| 657 | 2019-06-21 | 16,800 | -4,200 | 0.01 | 280,260,120 | 133,913 | 7.971 | 2019-06-19 |
| 658 | 2019-06-18 | 21,000 | 4,200 | 0.01 | 280,260,120 | 164,997 | 7.857 | 2019-06-14 |
| 659 | 2019-06-17 | 16,800 | 280 | 0.01 | 280,260,120 | 137,525 | 8.186 | 2019-06-13 |
| 660 | 2019-04-16 | 16,520 | 280 | 0.01 | 280,260,120 | 165,679 | 10.03 | 2019-04-12 |
| 661 | 2019-04-12 | 16,240 | 280 | 0.01 | 280,260,120 | 167,272 | 10.30 | 2019-04-10 |
| 662 | 2019-04-11 | 15,960 | 280 | 0.01 | 280,260,120 | 165,298 | 10.36 | 2019-04-09 |
| 663 | 2019-04-10 | 15,680 | 2,800 | 0.01 | 280,260,120 | 165,314 | 10.54 | 2019-04-08 |
| 664 | 2019-03-18 | 12,880 | 2,520 | 0.00 | 280,260,120 | 136,528 | 10.60 | 2019-03-14 |
| 665 | 2019-02-22 | 10,360 | 3,640 | 0.00 | 280,260,120 | 110,552 | 10.67 | 2019-02-20 |
| 666 | 2019-01-25 | 6,720 | -560 | 0.00 | 280,260,120 | 60,675 | 9.029 | 2019-01-23 |
| 667 | 2019-01-09 | 7,280 | 3,640 | 0.00 | 280,260,120 | 64,166 | 8.814 | 2019-01-07 |
| 668 | 2018-12-10 | 3,640 | 280 | 0.00 | 280,260,120 | 40,510 | 11.13 | 2018-12-06 |
| 669 | 2018-12-06 | 3,360 | -280 | 0.00 | 280,260,120 | 37,824 | 11.26 | 2018-12-04 |
| 670 | 2018-11-26 | 3,640 | 1,680 | 0.00 | 280,260,120 | 39,206 | 10.77 | 2018-11-22 |
| 671 | 2018-11-23 | 1,960 | 1,400 | 0.00 | 280,260,120 | 21,672 | 11.06 | 2018-11-21 |
Webb-site Database - Powered By Linux Group