GANFENG LITHIUM GROUP CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01772  2018-10-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CARRIER STOCK INVESTMENT COMPANY LIMITED 嘉利證券投資有限公司

CCASSID: B01552

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 59.00 2026-02-02
2 2026-02-03 60.50 2026-01-30
3 2026-01-28 6,080 -400 0.00 483,100,705 422,256 69.45 2026-01-26
4 2025-07-07 6,480 -280 0.00 403,574,080 162,000 25.00 2025-07-03
5 2025-05-30 6,760 -840 0.00 403,574,080 128,440 19.00 2025-05-28
6 2024-03-08 7,600 -560 0.00 403,574,080 189,620 24.95 2024-03-06
7 2023-09-19 8,160 -280 0.00 403,574,080 292,536 35.85 2023-09-15
8 2023-05-23 8,440 -400 0.00 403,574,080 459,136 54.40 2023-05-19
9 2023-04-18 8,840 -1,000 0.00 403,574,080 458,796 51.90 2023-04-14
10 2023-04-11 9,840 1,000 0.00 403,574,080 462,972 47.05 2023-04-04
11 2023-03-17 8,840 400 0.00 403,574,080 426,530 48.25 2023-03-15
12 2023-02-13 8,440 -560 0.00 403,574,080 614,010 72.75 2023-02-09
13 2023-02-02 9,000 400 0.00 403,574,080 641,700 71.30 2023-01-31
14 2022-11-03 8,600 -4,000 0.00 403,574,080 497,940 57.90 2022-11-01
15 2022-10-07 12,600 -1,080 0.00 403,574,080 712,530 56.55 2022-10-05
16 2022-09-20 13,680 -2,000 0.00 403,574,080 858,420 62.75 2022-09-16
17 2022-09-02 15,680 -2,400 0.00 403,574,080 1,087,408 69.35 2022-08-31
18 2022-08-04 18,080 4,880 0.00 403,574,080 1,261,984 69.80 2022-08-02
19 2022-07-13 13,200 200 0.00 288,267,200 1,026,300 77.75 2022-07-11
20 2022-07-04 13,000 1,000 0.00 288,267,200 1,100,450 84.65 2022-06-29
21 2022-06-29 12,000 -600 0.00 288,267,200 1,059,000 88.25 2022-06-27
22 2022-06-21 12,600 400 0.00 288,267,200 1,023,750 81.25 2022-06-17
23 2022-06-17 12,200 -4,880 0.00 288,267,200 965,545 79.14 2022-06-15
24 2022-06-13 17,080 -1,960 0.00 403,574,080 1,329,798 77.86 2022-06-09
25 2022-06-10 19,040 1,400 0.00 403,574,080 1,516,403 79.64 2022-06-08
26 2022-05-19 17,640 -560 0.00 403,574,080 1,219,683 69.14 2022-05-17
27 2022-05-13 18,200 560 0.00 403,574,080 1,199,908 65.93 2022-05-11
28 2022-05-12 17,640 840 0.00 403,574,080 1,104,387 62.61 2022-05-10
29 2022-03-10 16,800 560 0.00 403,574,080 1,235,993 73.57 2022-03-08
30 2022-03-09 16,240 280 0.00 403,574,080 1,335,155 82.21 2022-03-07
31 2022-03-08 15,960 280 0.00 403,574,080 1,380,540 86.50 2022-03-04
32 2022-03-07 15,680 840 0.00 403,574,080 1,412,313 90.07 2022-03-03
33 2022-03-04 14,840 -840 0.00 403,574,080 1,376,944 92.79 2022-03-02
34 2022-03-03 15,680 840 0.00 403,574,080 1,448,158 92.36 2022-03-01
35 2022-03-02 14,840 -840 0.00 403,574,080 1,393,906 93.93 2022-02-28
36 2022-03-01 15,680 840 0.00 403,574,080 1,426,880 91.00 2022-02-25
37 2022-02-21 14,840 -840 0.00 403,574,080 1,434,182 96.64 2022-02-17
38 2022-02-08 15,680 -560 0.00 403,574,080 1,417,927 90.43 2022-02-04
39 2022-01-27 16,240 280 0.00 403,574,080 1,453,480 89.50 2022-01-25
40 2022-01-26 15,960 -1,400 0.00 403,574,080 1,426,138 89.36 2022-01-24
41 2022-01-21 17,360 840 0.00 403,574,080 1,401,195 80.71 2022-01-19
42 2022-01-14 16,520 -840 0.00 403,574,080 1,411,287 85.43 2022-01-12
43 2022-01-10 17,360 840 0.00 403,574,080 1,469,402 84.64 2022-01-06
44 2022-01-07 16,520 560 0.00 403,574,080 1,369,987 82.93 2022-01-05
45 2022-01-06 15,960 1,120 0.00 403,574,080 1,358,882 85.14 2022-01-04
46 2022-01-05 14,840 -560 0.00 403,574,080 1,331,356 89.71 2022-01-03
47 2021-12-30 15,400 -560 0.00 403,574,080 1,326,602 86.14 2021-12-28
48 2021-12-22 15,960 1,120 0.00 403,574,080 1,300,740 81.50 2021-12-20
49 2021-12-17 14,840 1,680 0.00 403,574,080 1,402,380 94.50 2021-12-15
50 2021-12-14 13,160 -280 0.00 403,574,080 1,303,774 99.07 2021-12-10
51 2021-12-10 13,440 -1,400 0.00 403,574,080 1,308,478 97.36 2021-12-08
52 2021-12-09 14,840 1,960 0.00 403,574,080 1,373,754 92.57 2021-12-07
53 2021-12-08 12,880 -280 0.00 403,574,080 1,214,404 94.29 2021-12-06
54 2021-12-06 13,160 3,640 0.00 403,574,080 1,363,942 103.6 2021-12-02
55 2021-12-02 9,520 -4,200 0.00 403,574,080 1,034,281 108.6 2021-11-30
56 2021-11-25 13,720 4,200 0.00 403,574,080 1,429,816 104.2 2021-11-23
57 2021-11-24 9,520 -1,400 0.00 403,574,080 1,043,801 109.6 2021-11-22
58 2021-11-19 10,920 -560 0.00 403,574,080 1,141,915 104.6 2021-11-17
59 2021-11-12 11,480 7,560 0.00 403,574,080 1,178,342 102.6 2021-11-10
60 2021-11-09 3,920 -4,200 0.00 403,574,080 418,879 106.9 2021-11-05
61 2021-11-08 8,120 2,800 0.00 403,574,080 858,398 105.7 2021-11-04
62 2021-11-02 5,320 560 0.00 403,574,080 554,418 104.2 2021-10-29
63 2021-11-01 4,760 1,400 0.00 403,574,080 499,800 105.0 2021-10-28
64 2021-10-29 3,360 -560 0.00 403,574,080 373,440 111.1 2021-10-27
65 2021-10-27 3,920 1,400 0.00 403,574,080 428,962 109.4 2021-10-25
66 2021-10-20 2,520 -1,680 0.00 403,574,080 260,099 103.2 2021-10-18
67 2021-10-19 4,200 -280 0.00 403,574,080 419,101 99.79 2021-10-15
68 2021-10-18 4,480 280 0.00 403,574,080 422,401 94.29 2021-10-12
69 2021-10-12 4,200 1,680 0.00 403,574,080 415,199 98.86 2021-10-08
70 2021-10-11 2,520 -280 0.00 403,574,080 263,519 104.6 2021-10-07
71 2021-10-07 2,800 -840 0.00 403,574,080 289,400 103.4 2021-10-05
72 2021-10-05 3,640 840 0.00 403,574,080 359,839 98.86 2021-09-30
73 2021-09-29 2,800 -4,200 0.00 403,574,080 272,199 97.21 2021-09-27
74 2021-09-28 7,000 560 0.00 403,574,080 696,003 99.43 2021-09-24
75 2021-09-27 6,440 -560 0.00 403,574,080 670,681 104.1 2021-09-23
76 2021-09-20 7,000 1,960 0.00 403,574,080 728,497 104.1 2021-09-16
77 2021-09-17 5,040 840 0.00 403,574,080 561,960 111.5 2021-09-15
78 2021-09-10 4,200 1,400 0.00 403,574,080 474,302 112.9 2021-09-08
79 2021-09-08 2,800 -280 0.00 403,574,080 328,600 117.4 2021-09-06
80 2021-09-07 3,080 840 0.00 403,574,080 348,921 113.3 2021-09-03
81 2021-09-06 2,240 840 0.00 403,574,080 266,560 119.0 2021-09-02
82 2021-09-03 1,400 840 0.00 403,574,080 168,900 120.6 2021-09-01
83 2021-09-02 560 -840 0.00 403,574,080 71,680 128.0 2021-08-31
84 2021-09-01 1,400 -1,400 0.00 403,574,080 174,201 124.4 2021-08-30
85 2021-08-27 2,800 1,400 0.00 403,574,080 315,801 112.8 2021-08-25
86 2021-08-25 1,400 -280 0.00 403,574,080 157,000 112.1 2021-08-23
87 2021-08-24 1,680 560 0.00 403,574,080 174,720 104.0 2021-08-20
88 2021-08-23 1,120 -1,400 0.00 403,574,080 119,200 106.4 2021-08-19
89 2021-08-20 2,520 1,120 0.00 403,574,080 265,321 105.3 2021-08-18
90 2021-08-19 1,400 -3,640 0.00 403,574,080 143,700 102.6 2021-08-17
91 2021-08-18 5,040 840 0.00 403,574,080 534,598 106.1 2021-08-16
92 2021-08-17 4,200 840 0.00 403,574,080 483,000 115.0 2021-08-13
93 2021-08-12 3,360 -1,400 0.00 403,574,080 384,001 114.3 2021-08-10
94 2021-08-11 4,760 1,400 0.00 403,574,080 547,062 114.9 2021-08-09
95 2021-08-10 3,360 560 0.00 403,574,080 408,959 121.7 2021-08-06
96 2021-08-09 2,800 1,400 0.00 403,574,080 338,201 120.8 2021-08-05
97 2021-08-06 1,400 -2,240 0.00 403,574,080 174,901 124.9 2021-08-04
98 2021-08-05 3,640 2,240 0.00 403,574,080 416,001 114.3 2021-08-03
99 2021-08-04 1,400 -1,400 0.00 403,574,080 169,700 121.2 2021-08-02
100 2021-08-02 2,800 560 0.00 403,574,080 335,600 119.9 2021-07-29
101 2021-07-30 2,240 -1,400 0.00 403,574,080 247,361 110.4 2021-07-28
102 2021-07-29 3,640 840 0.00 403,574,080 405,602 111.4 2021-07-27
103 2021-07-21 2,800 1,400 0.00 403,574,080 299,001 106.8 2021-07-19
104 2021-07-20 1,400 560 0.00 403,574,080 146,700 104.8 2021-07-16
105 2021-07-16 840 -280 0.00 403,574,080 84,660 100.8 2021-07-14
106 2021-07-15 1,120 -560 0.00 403,574,080 114,320 102.1 2021-07-13
107 2021-07-09 1,680 560 0.00 403,574,080 159,120 94.71 2021-07-07
108 2021-07-08 1,120 -560 0.00 403,574,080 99,520 88.86 2021-07-06
109 2021-07-05 1,680 -560 0.00 403,574,080 139,200 82.86 2021-06-30
110 2021-06-30 2,240 560 0.00 403,574,080 180,000 80.36 2021-06-28
111 2021-06-08 1,680 840 0.00 336,311,920 137,641 81.93 2021-06-04
112 2021-06-04 840 -840 0.00 336,311,920 71,580 85.21 2021-06-02
113 2021-06-03 1,680 560 0.00 336,311,920 137,520 81.86 2021-06-01
114 2021-06-02 1,120 -560 0.00 336,311,920 93,200 83.21 2021-05-31
115 2021-05-28 1,680 1,400 0.00 336,311,920 120,001 71.43 2021-05-26
116 2021-05-27 280 -1,400 0.00 336,311,920 19,900 71.07 2021-05-25
117 2021-05-24 1,680 -1,400 0.00 336,311,920 116,400 69.29 2021-05-20
118 2021-05-17 3,080 1,400 0.00 336,311,920 192,500 62.50 2021-05-13
119 2021-05-13 1,680 1,400 0.00 336,311,920 111,060 66.11 2021-05-11
120 2021-05-03 280 -1,400 0.00 336,311,920 20,460 73.07 2021-04-29
121 2021-04-22 1,680 1,400 0.00 336,311,920 118,559 70.57 2021-04-20
122 2021-04-21 280 -1,400 0.00 336,311,920 20,220 72.21 2021-04-19
123 2021-04-20 1,680 1,400 0.00 336,311,920 118,321 70.43 2021-04-16
124 2021-04-16 280 -840 0.00 336,311,920 19,990 71.39 2021-04-14
125 2021-04-14 1,120 840 0.00 336,311,920 74,080 66.14 2021-04-12
126 2021-04-13 280 -840 0.00 336,311,920 19,850 70.89 2021-04-09
127 2021-04-12 1,120 840 0.00 336,311,920 77,840 69.50 2021-04-08
128 2021-04-09 280 -840 0.00 336,311,920 20,200 72.14 2021-04-07
129 2021-04-08 1,120 840 0.00 336,311,920 78,320 69.93 2021-04-01
130 2021-03-22 280 -7,000 0.00 336,311,920 20,620 73.64 2021-03-18
131 2021-03-02 7,280 7,000 0.00 336,311,920 518,183 71.18 2021-02-26
132 2021-02-23 280 280 0.00 336,311,920 26,420 94.36 2021-02-19
133 2021-02-18 0 -280 0.00 336,311,920 0 103.6 2021-02-16
134 2021-02-02 280 280 0.00 336,311,920 21,860 78.07 2021-01-29

Webb-site Database - Powered By Linux Group

Back to top