GANFENG LITHIUM GROUP CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01772 | 2018-10-11 |
WO FUNG SECURITIES COMPANY LIMITED 和豐證券有限公司
CCASSID: B01546
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 59.00 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 60.50 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 2,800 | -600 | 0.00 | 483,100,705 | 193,760 | 69.20 | 2026-01-27 |
| 4 | 2026-01-28 | 3,400 | 600 | 0.00 | 483,100,705 | 236,130 | 69.45 | 2026-01-26 |
| 5 | 2026-01-26 | 2,800 | -600 | 0.00 | 483,100,705 | 182,420 | 65.15 | 2026-01-22 |
| 6 | 2026-01-23 | 3,400 | 600 | 0.00 | 483,100,705 | 223,380 | 65.70 | 2026-01-21 |
| 7 | 2026-01-21 | 2,800 | -1,000 | 0.00 | 483,100,705 | 170,660 | 60.95 | 2026-01-19 |
| 8 | 2026-01-20 | 3,800 | 1,000 | 0.00 | 483,100,705 | 241,300 | 63.50 | 2026-01-16 |
| 9 | 2026-01-19 | 2,800 | -800 | 0.00 | 483,100,705 | 187,040 | 66.80 | 2026-01-15 |
| 10 | 2026-01-16 | 3,600 | 800 | 0.00 | 483,100,705 | 223,380 | 62.05 | 2026-01-14 |
| 11 | 2025-12-23 | 2,800 | -600 | 0.00 | 480,902,905 | 144,620 | 51.65 | 2025-12-19 |
| 12 | 2025-12-15 | 3,400 | -400 | 0.00 | 480,902,905 | 175,610 | 51.65 | 2025-12-11 |
| 13 | 2025-12-12 | 3,800 | 1,000 | 0.00 | 480,902,905 | 193,610 | 50.95 | 2025-12-10 |
| 14 | 2025-12-01 | 2,800 | -1,000 | 0.00 | 480,902,905 | 134,288 | 47.96 | 2025-11-27 |
| 15 | 2025-11-27 | 3,800 | 1,000 | 0.00 | 446,332,081 | 188,784 | 49.68 | 2025-11-25 |
| 16 | 2025-11-26 | 2,800 | -600 | 0.00 | 446,332,081 | 134,456 | 48.02 | 2025-11-24 |
| 17 | 2025-11-25 | 3,400 | -1,000 | 0.00 | 446,332,081 | 173,060 | 50.90 | 2025-11-21 |
| 18 | 2025-11-24 | 4,400 | 200 | 0.00 | 446,332,081 | 255,860 | 58.15 | 2025-11-20 |
| 19 | 2025-11-21 | 4,200 | 400 | 0.00 | 446,332,081 | 249,060 | 59.30 | 2025-11-19 |
| 20 | 2025-11-20 | 3,800 | 1,000 | 0.00 | 446,332,081 | 222,300 | 58.50 | 2025-11-18 |
| 21 | 2025-11-19 | 2,800 | -1,000 | 0.00 | 446,332,081 | 175,420 | 62.65 | 2025-11-17 |
| 22 | 2025-11-18 | 3,800 | -400 | 0.00 | 446,332,081 | 218,500 | 57.50 | 2025-11-14 |
| 23 | 2025-11-17 | 4,200 | 1,400 | 0.00 | 446,332,081 | 251,160 | 59.80 | 2025-11-13 |
| 24 | 2025-11-14 | 2,800 | -600 | 0.00 | 446,332,081 | 149,380 | 53.35 | 2025-11-12 |
| 25 | 2025-11-13 | 3,400 | -400 | 0.00 | 446,332,081 | 185,300 | 54.50 | 2025-11-11 |
| 26 | 2025-11-12 | 3,800 | -200 | 0.00 | 446,332,081 | 205,200 | 54.00 | 2025-11-10 |
| 27 | 2025-11-10 | 4,000 | -1,400 | 0.00 | 446,332,081 | 203,200 | 50.80 | 2025-11-06 |
| 28 | 2025-11-07 | 5,400 | 2,600 | 0.00 | 446,332,081 | 258,552 | 47.88 | 2025-11-05 |
| 29 | 2025-11-05 | 2,800 | -600 | 0.00 | 446,332,081 | 141,260 | 50.45 | 2025-11-03 |
| 30 | 2025-11-04 | 3,400 | 600 | 0.00 | 446,332,081 | 174,420 | 51.30 | 2025-10-31 |
| 31 | 2025-10-30 | 2,800 | -1,600 | 0.00 | 443,599,680 | 136,976 | 48.92 | 2025-10-27 |
| 32 | 2025-10-28 | 4,400 | -400 | 0.00 | 443,599,680 | 205,744 | 46.76 | 2025-10-24 |
| 33 | 2025-10-27 | 4,800 | 2,000 | 0.00 | 443,599,680 | 220,416 | 45.92 | 2025-10-23 |
| 34 | 2025-10-24 | 2,800 | -20,000 | 0.00 | 443,599,680 | 119,056 | 42.52 | 2025-10-22 |
| 35 | 2025-10-23 | 22,800 | 19,400 | 0.01 | 443,599,680 | 978,576 | 42.92 | 2025-10-21 |
| 36 | 2025-10-22 | 3,400 | 600 | 0.00 | 443,599,680 | 146,064 | 42.96 | 2025-10-20 |
| 37 | 2025-10-15 | 2,800 | -20,600 | 0.00 | 443,599,680 | 138,264 | 49.38 | 2025-10-13 |
| 38 | 2025-10-14 | 23,400 | 600 | 0.01 | 443,599,680 | 1,066,104 | 45.56 | 2025-10-10 |
| 39 | 2025-10-10 | 22,800 | -200 | 0.01 | 443,599,680 | 1,124,952 | 49.34 | 2025-10-08 |
| 40 | 2025-10-09 | 23,000 | 200 | 0.01 | 443,599,680 | 1,089,740 | 47.38 | 2025-10-06 |
| 41 | 2025-10-08 | 22,800 | -2,400 | 0.01 | 443,599,680 | 1,073,424 | 47.08 | 2025-10-03 |
| 42 | 2025-10-06 | 25,200 | 20,400 | 0.01 | 443,599,680 | 1,211,616 | 48.08 | 2025-10-02 |
| 43 | 2025-10-03 | 4,800 | 2,000 | 0.00 | 443,599,680 | 207,072 | 43.14 | 2025-09-30 |
| 44 | 2025-09-09 | 2,800 | -10,000 | 0.00 | 443,599,680 | 97,944 | 34.98 | 2025-09-05 |
| 45 | 2025-09-01 | 12,800 | 10,000 | 0.00 | 403,574,080 | 385,024 | 30.08 | 2025-08-28 |
| 46 | 2025-08-13 | 2,800 | -10,000 | 0.00 | 403,574,080 | 95,200 | 34.00 | 2025-08-11 |
| 47 | 2025-07-30 | 12,800 | 10,000 | 0.00 | 403,574,080 | 368,000 | 28.75 | 2025-07-28 |
| 48 | 2025-07-03 | 2,800 | -2,000 | 0.00 | 403,574,080 | 63,840 | 22.80 | 2025-06-30 |
| 49 | 2025-07-02 | 4,800 | -8,000 | 0.00 | 403,574,080 | 110,640 | 23.05 | 2025-06-27 |
| 50 | 2025-02-27 | 12,800 | -2,000 | 0.00 | 403,574,080 | 280,320 | 21.90 | 2025-02-25 |
| 51 | 2025-02-21 | 14,800 | 2,000 | 0.00 | 403,574,080 | 332,260 | 22.45 | 2025-02-19 |
| 52 | 2024-12-04 | 12,800 | -3,000 | 0.00 | 403,574,080 | 323,200 | 25.25 | 2024-12-02 |
| 53 | 2024-12-02 | 15,800 | 1,000 | 0.00 | 403,574,080 | 390,260 | 24.70 | 2024-11-28 |
| 54 | 2024-11-27 | 14,800 | 1,000 | 0.00 | 403,574,080 | 372,960 | 25.20 | 2024-11-25 |
| 55 | 2024-11-25 | 13,800 | 1,000 | 0.00 | 403,574,080 | 348,450 | 25.25 | 2024-11-21 |
| 56 | 2024-11-19 | 12,800 | -400 | 0.00 | 403,574,080 | 292,480 | 22.85 | 2024-11-15 |
| 57 | 2024-11-18 | 13,200 | -1,000 | 0.00 | 403,574,080 | 310,200 | 23.50 | 2024-11-14 |
| 58 | 2024-11-15 | 14,200 | 400 | 0.00 | 403,574,080 | 367,070 | 25.85 | 2024-11-13 |
| 59 | 2024-11-14 | 13,800 | -1,000 | 0.00 | 403,574,080 | 335,340 | 24.30 | 2024-11-12 |
| 60 | 2024-11-13 | 14,800 | 1,200 | 0.00 | 403,574,080 | 357,420 | 24.15 | 2024-11-11 |
| 61 | 2024-11-12 | 13,600 | 10,800 | 0.00 | 403,574,080 | 308,040 | 22.65 | 2024-11-08 |
| 62 | 2024-11-06 | 2,800 | -10,000 | 0.00 | 403,574,080 | 62,720 | 22.40 | 2024-11-04 |
| 63 | 2024-10-09 | 12,800 | -2,000 | 0.00 | 403,574,080 | 353,920 | 27.65 | 2024-10-07 |
| 64 | 2024-05-27 | 14,800 | 2,000 | 0.00 | 403,574,080 | 352,240 | 23.80 | 2024-05-23 |
| 65 | 2024-05-23 | 12,800 | -400 | 0.00 | 403,574,080 | 324,480 | 25.35 | 2024-05-21 |
| 66 | 2024-05-22 | 13,200 | 400 | 0.00 | 403,574,080 | 349,140 | 26.45 | 2024-05-20 |
| 67 | 2024-05-20 | 12,800 | 10,000 | 0.00 | 403,574,080 | 323,200 | 25.25 | 2024-05-16 |
| 68 | 2024-02-05 | 2,800 | -3,000 | 0.00 | 403,574,080 | 59,780 | 21.35 | 2024-02-01 |
| 69 | 2023-04-04 | 5,800 | -2,240 | 0.00 | 403,574,080 | 283,040 | 48.80 | 2023-03-31 |
| 70 | 2023-01-12 | 8,040 | 3,000 | 0.00 | 403,574,080 | 495,666 | 61.65 | 2023-01-10 |
| 71 | 2023-01-11 | 5,040 | -800 | 0.00 | 403,574,080 | 307,944 | 61.10 | 2023-01-09 |
| 72 | 2023-01-10 | 5,840 | -400 | 0.00 | 403,574,080 | 346,896 | 59.40 | 2023-01-06 |
| 73 | 2023-01-09 | 6,240 | -35,000 | 0.00 | 403,574,080 | 365,664 | 58.60 | 2023-01-05 |
| 74 | 2023-01-06 | 41,240 | 400 | 0.01 | 403,574,080 | 2,309,440 | 56.00 | 2023-01-04 |
| 75 | 2023-01-05 | 40,840 | -20,000 | 0.01 | 403,574,080 | 2,399,350 | 58.75 | 2023-01-03 |
| 76 | 2022-12-22 | 60,840 | -29,200 | 0.02 | 403,574,080 | 3,814,668 | 62.70 | 2022-12-20 |
| 77 | 2022-12-21 | 90,040 | 50,000 | 0.02 | 403,574,080 | 5,798,576 | 64.40 | 2022-12-19 |
| 78 | 2022-12-13 | 40,040 | -50,000 | 0.01 | 403,574,080 | 2,812,810 | 70.25 | 2022-12-09 |
| 79 | 2022-12-07 | 90,040 | 20,000 | 0.02 | 403,574,080 | 6,275,788 | 69.70 | 2022-12-05 |
| 80 | 2022-12-06 | 70,040 | 15,000 | 0.02 | 403,574,080 | 4,832,760 | 69.00 | 2022-12-02 |
| 81 | 2022-12-01 | 55,040 | -1,000 | 0.01 | 403,574,080 | 3,506,048 | 63.70 | 2022-11-29 |
| 82 | 2022-11-28 | 56,040 | 1,000 | 0.01 | 403,574,080 | 3,561,342 | 63.55 | 2022-11-24 |
| 83 | 2022-11-04 | 55,040 | 40,000 | 0.01 | 403,574,080 | 3,296,896 | 59.90 | 2022-11-02 |
| 84 | 2022-10-18 | 15,040 | -280 | 0.00 | 403,574,080 | 795,616 | 52.90 | 2022-10-14 |
| 85 | 2022-08-04 | 15,320 | 11,520 | 0.00 | 403,574,080 | 1,069,336 | 69.80 | 2022-08-02 |
| 86 | 2022-06-29 | 3,800 | -25,000 | 0.00 | 288,267,200 | 335,350 | 88.25 | 2022-06-27 |
| 87 | 2022-06-17 | 28,800 | -11,520 | 0.01 | 288,267,200 | 2,279,318 | 79.14 | 2022-06-15 |
| 88 | 2022-06-08 | 40,320 | -840 | 0.01 | 403,574,080 | 3,012,468 | 74.71 | 2022-06-06 |
| 89 | 2022-06-06 | 41,160 | 840 | 0.01 | 403,574,080 | 2,847,408 | 69.18 | 2022-06-01 |
| 90 | 2022-06-01 | 40,320 | 7,000 | 0.01 | 403,574,080 | 2,928,966 | 72.64 | 2022-05-30 |
| 91 | 2022-05-30 | 33,320 | -7,000 | 0.01 | 403,574,080 | 2,399,040 | 72.00 | 2022-05-26 |
| 92 | 2022-05-27 | 40,320 | 7,000 | 0.01 | 403,574,080 | 2,833,932 | 70.29 | 2022-05-25 |
| 93 | 2022-05-18 | 33,320 | -840 | 0.01 | 403,574,080 | 2,139,610 | 64.21 | 2022-05-16 |
| 94 | 2022-05-17 | 34,160 | 28,000 | 0.01 | 403,574,080 | 2,177,700 | 63.75 | 2022-05-13 |
| 95 | 2022-05-16 | 6,160 | 840 | 0.00 | 403,574,080 | 388,080 | 63.00 | 2022-05-12 |
| 96 | 2022-05-13 | 5,320 | -840 | 0.00 | 403,574,080 | 350,742 | 65.93 | 2022-05-11 |
| 97 | 2022-05-10 | 6,160 | -560 | 0.00 | 403,574,080 | 395,558 | 64.21 | 2022-05-05 |
| 98 | 2022-05-05 | 6,720 | 840 | 0.00 | 403,574,080 | 439,199 | 65.36 | 2022-05-03 |
| 99 | 2022-04-29 | 5,880 | 560 | 0.00 | 403,574,080 | 387,451 | 65.89 | 2022-04-27 |
| 100 | 2022-03-24 | 5,320 | -560 | 0.00 | 403,574,080 | 410,018 | 77.07 | 2022-03-22 |
| 101 | 2022-03-23 | 5,880 | 560 | 0.00 | 403,574,080 | 435,537 | 74.07 | 2022-03-21 |
| 102 | 2022-03-08 | 5,320 | -280 | 0.00 | 403,574,080 | 460,180 | 86.50 | 2022-03-04 |
| 103 | 2022-03-03 | 5,600 | 280 | 0.00 | 403,574,080 | 517,199 | 92.36 | 2022-03-01 |
| 104 | 2022-02-15 | 5,320 | -560 | 0.00 | 403,574,080 | 453,722 | 85.29 | 2022-02-11 |
| 105 | 2022-02-14 | 5,880 | 560 | 0.00 | 403,574,080 | 505,680 | 86.00 | 2022-02-10 |
| 106 | 2022-02-07 | 5,320 | -280 | 0.00 | 403,574,080 | 455,238 | 85.57 | 2022-01-28 |
| 107 | 2022-01-28 | 5,600 | 280 | 0.00 | 403,574,080 | 500,802 | 89.43 | 2022-01-26 |
| 108 | 2022-01-27 | 5,320 | -1,680 | 0.00 | 403,574,080 | 476,140 | 89.50 | 2022-01-25 |
| 109 | 2021-12-22 | 7,000 | 560 | 0.00 | 403,574,080 | 570,500 | 81.50 | 2021-12-20 |
| 110 | 2021-12-20 | 6,440 | 1,120 | 0.00 | 403,574,080 | 620,082 | 96.29 | 2021-12-16 |
| 111 | 2021-11-25 | 5,320 | 560 | 0.00 | 403,574,080 | 554,418 | 104.2 | 2021-11-23 |
| 112 | 2021-11-19 | 4,760 | 2,240 | 0.00 | 403,574,080 | 497,758 | 104.6 | 2021-11-17 |
| 113 | 2021-11-04 | 2,520 | 560 | 0.00 | 403,574,080 | 267,299 | 106.1 | 2021-11-02 |
| 114 | 2021-09-23 | 1,960 | -560 | 0.00 | 403,574,080 | 200,481 | 102.3 | 2021-09-20 |
| 115 | 2021-09-20 | 2,520 | 280 | 0.00 | 403,574,080 | 262,259 | 104.1 | 2021-09-16 |
| 116 | 2021-09-15 | 2,240 | 280 | 0.00 | 403,574,080 | 242,881 | 108.4 | 2021-09-13 |
| 117 | 2021-09-01 | 1,960 | -280 | 0.00 | 403,574,080 | 243,881 | 124.4 | 2021-08-30 |
| 118 | 2021-08-31 | 2,240 | 280 | 0.00 | 403,574,080 | 259,999 | 116.1 | 2021-08-27 |
| 119 | 2021-08-25 | 1,960 | 280 | 0.00 | 403,574,080 | 219,800 | 112.1 | 2021-08-23 |
| 120 | 2021-08-12 | 1,680 | 560 | 0.00 | 403,574,080 | 192,000 | 114.3 | 2021-08-10 |
| 121 | 2021-08-05 | 1,120 | 560 | 0.00 | 403,574,080 | 128,000 | 114.3 | 2021-08-03 |
| 122 | 2021-08-02 | 560 | 560 | 0.00 | 403,574,080 | 67,120 | 119.9 | 2021-07-29 |
| 123 | 2021-07-23 | 0 | -560 | 0.00 | 403,574,080 | 0 | 119.7 | 2021-07-21 |
| 124 | 2021-07-21 | 560 | -2,240 | 0.00 | 403,574,080 | 59,800 | 106.8 | 2021-07-19 |
| 125 | 2021-07-20 | 2,800 | 2,800 | 0.00 | 403,574,080 | 293,401 | 104.8 | 2021-07-16 |
| 126 | 2021-07-19 | 0 | -3,640 | 0.00 | 403,574,080 | 0 | 104.6 | 2021-07-15 |
| 127 | 2021-07-16 | 3,640 | -1,400 | 0.00 | 403,574,080 | 366,861 | 100.8 | 2021-07-14 |
| 128 | 2021-07-14 | 5,040 | 840 | 0.00 | 403,574,080 | 515,879 | 102.4 | 2021-07-12 |
| 129 | 2021-07-13 | 4,200 | 2,800 | 0.00 | 403,574,080 | 397,501 | 94.64 | 2021-07-09 |
| 130 | 2021-07-09 | 1,400 | -840 | 0.00 | 403,574,080 | 132,600 | 94.71 | 2021-07-07 |
| 131 | 2021-07-08 | 2,240 | 560 | 0.00 | 403,574,080 | 199,040 | 88.86 | 2021-07-06 |
| 132 | 2021-07-07 | 1,680 | 840 | 0.00 | 403,574,080 | 149,760 | 89.14 | 2021-07-05 |
| 133 | 2021-06-16 | 840 | 840 | 0.00 | 336,311,920 | 66,960 | 79.71 | 2021-06-11 |
| 134 | 2021-06-07 | 0 | -560 | 0.00 | 336,311,920 | 0 | 84.14 | 2021-06-03 |
| 135 | 2021-05-04 | 560 | 560 | 0.00 | 336,311,920 | 41,840 | 74.71 | 2021-04-30 |
| 136 | 2021-02-24 | 0 | -560 | 0.00 | 336,311,920 | 0 | 92.93 | 2021-02-22 |
| 137 | 2021-02-22 | 560 | 560 | 0.00 | 336,311,920 | 54,720 | 97.71 | 2021-02-18 |
| 138 | 2021-02-17 | 0 | -560 | 0.00 | 336,311,920 | 0 | 92.21 | 2021-02-10 |
| 139 | 2021-02-16 | 560 | -560 | 0.00 | 336,311,920 | 50,600 | 90.36 | 2021-02-09 |
| 140 | 2021-01-25 | 1,120 | -840 | 0.00 | 336,311,920 | 96,640 | 86.29 | 2021-01-21 |
| 141 | 2021-01-22 | 1,960 | -560 | 0.00 | 336,311,920 | 161,000 | 82.14 | 2021-01-20 |
| 142 | 2021-01-21 | 2,520 | 1,400 | 0.00 | 336,311,920 | 192,601 | 76.43 | 2021-01-19 |
| 143 | 2021-01-13 | 1,120 | 560 | 0.00 | 336,311,920 | 87,520 | 78.14 | 2021-01-11 |
| 144 | 2020-12-08 | 560 | -560 | 0.00 | 336,311,920 | 27,480 | 49.07 | 2020-12-04 |
| 145 | 2020-12-04 | 1,120 | 560 | 0.00 | 336,311,920 | 52,120 | 46.54 | 2020-12-02 |
| 146 | 2020-12-03 | 560 | -560 | 0.00 | 336,311,920 | 26,480 | 47.29 | 2020-12-01 |
| 147 | 2020-11-30 | 1,120 | 560 | 0.00 | 336,311,920 | 53,920 | 48.14 | 2020-11-26 |
| 148 | 2020-11-24 | 560 | 560 | 0.00 | 336,311,920 | 24,620 | 43.96 | 2020-11-20 |
| 149 | 2020-10-16 | 0 | -1,400 | 0.00 | 336,311,920 | 0 | 30.39 | 2020-10-14 |
| 150 | 2020-10-15 | 1,400 | 1,400 | 0.00 | 336,311,920 | 43,149 | 30.82 | 2020-10-12 |
| 151 | 2020-03-18 | 0 | -1,400 | 0.00 | 280,260,120 | 0 | 17.14 | 2020-03-16 |
| 152 | 2020-02-24 | 1,400 | 1,400 | 0.00 | 280,260,120 | 32,950 | 23.54 | 2020-02-20 |
| 153 | 2020-02-06 | 0 | -9,800 | 0.00 | 280,260,120 | 0 | 16.39 | 2020-02-04 |
| 154 | 2020-01-30 | 9,800 | 8,400 | 0.00 | 280,260,120 | 156,104 | 15.93 | 2020-01-23 |
| 155 | 2020-01-23 | 1,400 | -1,400 | 0.00 | 280,260,120 | 22,149 | 15.82 | 2020-01-21 |
| 156 | 2020-01-17 | 2,800 | 1,400 | 0.00 | 280,260,120 | 43,599 | 15.57 | 2020-01-15 |
| 157 | 2020-01-15 | 1,400 | 1,400 | 0.00 | 280,260,120 | 21,000 | 15.00 | 2020-01-13 |
| 158 | 2020-01-07 | 0 | -1,400 | 0.00 | 280,260,120 | 0 | 14.00 | 2020-01-03 |
| 159 | 2020-01-03 | 1,400 | 1,400 | 0.00 | 280,260,120 | 18,700 | 13.36 | 2019-12-30 |
Webb-site Database - Powered By Linux Group