GANFENG LITHIUM GROUP CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01772 | 2018-10-11 |
TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司
CCASSID: B01427
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 59.00 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 60.50 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 11,800 | 400 | 0.00 | 483,100,705 | 801,220 | 67.90 | 2026-01-29 |
| 4 | 2026-01-30 | 11,400 | 1,000 | 0.00 | 483,100,705 | 783,180 | 68.70 | 2026-01-28 |
| 5 | 2026-01-27 | 10,400 | -400 | 0.00 | 483,100,705 | 728,000 | 70.00 | 2026-01-23 |
| 6 | 2026-01-22 | 10,800 | -800 | 0.00 | 483,100,705 | 672,300 | 62.25 | 2026-01-20 |
| 7 | 2026-01-21 | 11,600 | 1,200 | 0.00 | 483,100,705 | 707,020 | 60.95 | 2026-01-19 |
| 8 | 2026-01-19 | 10,400 | -400 | 0.00 | 483,100,705 | 694,720 | 66.80 | 2026-01-15 |
| 9 | 2026-01-15 | 10,800 | -1,600 | 0.00 | 483,100,705 | 664,200 | 61.50 | 2026-01-13 |
| 10 | 2026-01-12 | 12,400 | 600 | 0.00 | 483,100,705 | 693,780 | 55.95 | 2026-01-08 |
| 11 | 2026-01-08 | 11,800 | 1,000 | 0.00 | 483,100,705 | 670,240 | 56.80 | 2026-01-06 |
| 12 | 2025-12-10 | 10,800 | -200 | 0.00 | 480,902,905 | 553,500 | 51.25 | 2025-12-08 |
| 13 | 2025-11-26 | 11,000 | 200 | 0.00 | 446,332,081 | 528,220 | 48.02 | 2025-11-24 |
| 14 | 2025-11-20 | 10,800 | 400 | 0.00 | 446,332,081 | 631,800 | 58.50 | 2025-11-18 |
| 15 | 2025-11-18 | 10,400 | 3,000 | 0.00 | 446,332,081 | 598,000 | 57.50 | 2025-11-14 |
| 16 | 2025-11-17 | 7,400 | -3,000 | 0.00 | 446,332,081 | 442,520 | 59.80 | 2025-11-13 |
| 17 | 2025-11-03 | 10,400 | -800 | 0.00 | 446,332,081 | 564,200 | 54.25 | 2025-10-30 |
| 18 | 2025-10-17 | 11,200 | -1,000 | 0.00 | 443,599,680 | 512,288 | 45.74 | 2025-10-15 |
| 19 | 2025-10-16 | 12,200 | 800 | 0.00 | 443,599,680 | 576,328 | 47.24 | 2025-10-14 |
| 20 | 2025-10-09 | 11,400 | 800 | 0.00 | 443,599,680 | 540,132 | 47.38 | 2025-10-06 |
| 21 | 2025-10-08 | 10,600 | -1,000 | 0.00 | 443,599,680 | 499,048 | 47.08 | 2025-10-03 |
| 22 | 2025-10-06 | 11,600 | -2,800 | 0.00 | 443,599,680 | 557,728 | 48.08 | 2025-10-02 |
| 23 | 2025-09-29 | 14,400 | 1,000 | 0.00 | 443,599,680 | 548,352 | 38.08 | 2025-09-25 |
| 24 | 2025-09-22 | 13,400 | -1,000 | 0.00 | 443,599,680 | 456,404 | 34.06 | 2025-09-18 |
| 25 | 2025-09-17 | 14,400 | 1,000 | 0.00 | 443,599,680 | 498,816 | 34.64 | 2025-09-15 |
| 26 | 2025-08-13 | 13,400 | -1,000 | 0.00 | 403,574,080 | 455,600 | 34.00 | 2025-08-11 |
| 27 | 2025-08-12 | 14,400 | 1,000 | 0.00 | 403,574,080 | 404,928 | 28.12 | 2025-08-08 |
| 28 | 2025-08-05 | 13,400 | 200 | 0.00 | 403,574,080 | 352,420 | 26.30 | 2025-08-01 |
| 29 | 2025-07-24 | 13,200 | -2,200 | 0.00 | 403,574,080 | 378,180 | 28.65 | 2025-07-22 |
| 30 | 2025-05-29 | 15,400 | -1,000 | 0.00 | 403,574,080 | 296,296 | 19.24 | 2025-05-27 |
| 31 | 2025-05-28 | 16,400 | 1,000 | 0.00 | 403,574,080 | 315,536 | 19.24 | 2025-05-26 |
| 32 | 2025-04-08 | 15,400 | 400 | 0.00 | 403,574,080 | 317,240 | 20.60 | 2025-04-03 |
| 33 | 2025-03-05 | 15,000 | 4,600 | 0.00 | 403,574,080 | 351,000 | 23.40 | 2025-03-03 |
| 34 | 2025-02-28 | 10,400 | -1,000 | 0.00 | 403,574,080 | 235,040 | 22.60 | 2025-02-26 |
| 35 | 2025-01-03 | 11,400 | -9,000 | 0.00 | 403,574,080 | 234,270 | 20.55 | 2024-12-30 |
| 36 | 2024-11-06 | 20,400 | -1,000 | 0.01 | 403,574,080 | 456,960 | 22.40 | 2024-11-04 |
| 37 | 2024-11-05 | 21,400 | 1,000 | 0.01 | 403,574,080 | 474,010 | 22.15 | 2024-11-01 |
| 38 | 2024-10-09 | 20,400 | -2,000 | 0.01 | 403,574,080 | 564,060 | 27.65 | 2024-10-07 |
| 39 | 2024-09-13 | 22,400 | -2,400 | 0.01 | 403,574,080 | 379,456 | 16.94 | 2024-09-11 |
| 40 | 2024-09-10 | 24,800 | 2,400 | 0.01 | 403,574,080 | 414,160 | 16.70 | 2024-09-05 |
| 41 | 2024-08-07 | 22,400 | -760 | 0.01 | 403,574,080 | 359,744 | 16.06 | 2024-08-05 |
| 42 | 2024-07-03 | 23,160 | 200 | 0.01 | 403,574,080 | 352,495 | 15.22 | 2024-06-28 |
| 43 | 2024-06-17 | 22,960 | 600 | 0.01 | 403,574,080 | 446,802 | 19.46 | 2024-06-13 |
| 44 | 2024-06-03 | 22,360 | 1,000 | 0.01 | 403,574,080 | 516,516 | 23.10 | 2024-05-30 |
| 45 | 2024-05-30 | 21,360 | 2,000 | 0.01 | 403,574,080 | 509,436 | 23.85 | 2024-05-28 |
| 46 | 2024-05-29 | 19,360 | 400 | 0.00 | 403,574,080 | 464,640 | 24.00 | 2024-05-27 |
| 47 | 2024-05-20 | 18,960 | 400 | 0.00 | 403,574,080 | 478,740 | 25.25 | 2024-05-16 |
| 48 | 2024-05-13 | 18,560 | -600 | 0.00 | 403,574,080 | 498,336 | 26.85 | 2024-05-09 |
| 49 | 2024-05-07 | 19,160 | -800 | 0.00 | 403,574,080 | 494,328 | 25.80 | 2024-05-03 |
| 50 | 2024-04-18 | 19,960 | 800 | 0.00 | 403,574,080 | 463,072 | 23.20 | 2024-04-16 |
| 51 | 2024-04-16 | 19,160 | 600 | 0.00 | 403,574,080 | 486,664 | 25.40 | 2024-04-12 |
| 52 | 2024-04-11 | 18,560 | -1,920 | 0.00 | 403,574,080 | 507,616 | 27.35 | 2024-04-09 |
| 53 | 2024-04-02 | 20,480 | 600 | 0.01 | 403,574,080 | 483,328 | 23.60 | 2024-03-27 |
| 54 | 2024-03-14 | 19,880 | -600 | 0.00 | 403,574,080 | 556,640 | 28.00 | 2024-03-12 |
| 55 | 2024-01-26 | 20,480 | 600 | 0.01 | 403,574,080 | 494,592 | 24.15 | 2024-01-24 |
| 56 | 2024-01-03 | 19,880 | -400 | 0.00 | 403,574,080 | 586,460 | 29.50 | 2023-12-29 |
| 57 | 2023-12-07 | 20,280 | 400 | 0.01 | 403,574,080 | 491,790 | 24.25 | 2023-12-05 |
| 58 | 2023-10-16 | 19,880 | -600 | 0.00 | 403,574,080 | 675,920 | 34.00 | 2023-10-12 |
| 59 | 2023-10-04 | 20,480 | 600 | 0.01 | 403,574,080 | 658,432 | 32.15 | 2023-09-29 |
| 60 | 2023-08-31 | 19,880 | -400 | 0.00 | 403,574,080 | 798,182 | 40.15 | 2023-08-29 |
| 61 | 2023-08-24 | 20,280 | 400 | 0.01 | 403,574,080 | 821,340 | 40.50 | 2023-08-22 |
| 62 | 2023-08-09 | 19,880 | -400 | 0.00 | 403,574,080 | 962,192 | 48.40 | 2023-08-07 |
| 63 | 2023-08-07 | 20,280 | 400 | 0.01 | 403,574,080 | 989,664 | 48.80 | 2023-08-03 |
| 64 | 2023-08-01 | 19,880 | -400 | 0.00 | 403,574,080 | 998,970 | 50.25 | 2023-07-28 |
| 65 | 2023-07-31 | 20,280 | 400 | 0.01 | 403,574,080 | 999,804 | 49.30 | 2023-07-27 |
| 66 | 2023-04-19 | 19,880 | -1,000 | 0.00 | 403,574,080 | 1,030,778 | 51.85 | 2023-04-17 |
| 67 | 2023-04-11 | 20,880 | 1,000 | 0.01 | 403,574,080 | 982,404 | 47.05 | 2023-04-04 |
| 68 | 2023-03-29 | 19,880 | -200 | 0.00 | 403,574,080 | 962,192 | 48.40 | 2023-03-27 |
| 69 | 2023-03-27 | 20,080 | -400 | 0.00 | 403,574,080 | 991,952 | 49.40 | 2023-03-23 |
| 70 | 2023-03-24 | 20,480 | 400 | 0.01 | 403,574,080 | 993,280 | 48.50 | 2023-03-22 |
| 71 | 2023-03-23 | 20,080 | -400 | 0.00 | 403,574,080 | 959,824 | 47.80 | 2023-03-21 |
| 72 | 2023-03-21 | 20,480 | 600 | 0.01 | 403,574,080 | 963,584 | 47.05 | 2023-03-17 |
| 73 | 2023-01-20 | 19,880 | -1,000 | 0.00 | 403,574,080 | 1,288,224 | 64.80 | 2023-01-18 |
| 74 | 2023-01-18 | 20,880 | -1,000 | 0.01 | 403,574,080 | 1,366,596 | 65.45 | 2023-01-16 |
| 75 | 2023-01-06 | 21,880 | 400 | 0.01 | 403,574,080 | 1,225,280 | 56.00 | 2023-01-04 |
| 76 | 2023-01-04 | 21,480 | 600 | 0.01 | 403,574,080 | 1,252,284 | 58.30 | 2022-12-30 |
| 77 | 2023-01-03 | 20,880 | 1,000 | 0.01 | 403,574,080 | 1,221,480 | 58.50 | 2022-12-29 |
| 78 | 2022-12-15 | 19,880 | -600 | 0.00 | 403,574,080 | 1,325,996 | 66.70 | 2022-12-13 |
| 79 | 2022-12-13 | 20,480 | -800 | 0.01 | 403,574,080 | 1,438,720 | 70.25 | 2022-12-09 |
| 80 | 2022-12-09 | 21,280 | -1,000 | 0.01 | 403,574,080 | 1,439,592 | 67.65 | 2022-12-07 |
| 81 | 2022-12-07 | 22,280 | -1,000 | 0.01 | 403,574,080 | 1,552,916 | 69.70 | 2022-12-05 |
| 82 | 2022-12-02 | 23,280 | -1,400 | 0.01 | 403,574,080 | 1,578,384 | 67.80 | 2022-11-30 |
| 83 | 2022-11-28 | 24,680 | -200 | 0.01 | 403,574,080 | 1,568,414 | 63.55 | 2022-11-24 |
| 84 | 2022-11-25 | 24,880 | -200 | 0.01 | 403,574,080 | 1,566,196 | 62.95 | 2022-11-23 |
| 85 | 2022-11-24 | 25,080 | -200 | 0.01 | 403,574,080 | 1,575,024 | 62.80 | 2022-11-22 |
| 86 | 2022-11-23 | 25,280 | -400 | 0.01 | 403,574,080 | 1,610,336 | 63.70 | 2022-11-21 |
| 87 | 2022-11-22 | 25,680 | -200 | 0.01 | 403,574,080 | 1,605,000 | 62.50 | 2022-11-18 |
| 88 | 2022-11-21 | 25,880 | -200 | 0.01 | 403,574,080 | 1,630,440 | 63.00 | 2022-11-17 |
| 89 | 2022-11-18 | 26,080 | 200 | 0.01 | 403,574,080 | 1,675,640 | 64.25 | 2022-11-16 |
| 90 | 2022-11-17 | 25,880 | 3,200 | 0.01 | 403,574,080 | 1,702,904 | 65.80 | 2022-11-15 |
| 91 | 2022-11-16 | 22,680 | 1,000 | 0.01 | 403,574,080 | 1,452,654 | 64.05 | 2022-11-14 |
| 92 | 2022-11-15 | 21,680 | 600 | 0.01 | 403,574,080 | 1,452,560 | 67.00 | 2022-11-11 |
| 93 | 2022-11-10 | 21,080 | -1,920 | 0.01 | 403,574,080 | 1,390,226 | 65.95 | 2022-11-08 |
| 94 | 2022-11-09 | 23,000 | -280 | 0.01 | 403,574,080 | 1,473,150 | 64.05 | 2022-11-07 |
| 95 | 2022-08-04 | 23,280 | 5,280 | 0.01 | 403,574,080 | 1,624,944 | 69.80 | 2022-08-02 |
| 96 | 2022-08-03 | 18,000 | 200 | 0.01 | 288,267,200 | 1,299,600 | 72.20 | 2022-08-01 |
| 97 | 2022-07-28 | 17,800 | 3,800 | 0.01 | 288,267,200 | 1,323,430 | 74.35 | 2022-07-26 |
| 98 | 2022-07-27 | 14,000 | 200 | 0.00 | 288,267,200 | 1,015,700 | 72.55 | 2022-07-25 |
| 99 | 2022-07-26 | 13,800 | -3,000 | 0.00 | 288,267,200 | 1,023,960 | 74.20 | 2022-07-22 |
| 100 | 2022-07-14 | 16,800 | 1,000 | 0.01 | 288,267,200 | 1,274,280 | 75.85 | 2022-07-12 |
| 101 | 2022-07-13 | 15,800 | 400 | 0.01 | 288,267,200 | 1,228,450 | 77.75 | 2022-07-11 |
| 102 | 2022-07-12 | 15,400 | -1,000 | 0.01 | 288,267,200 | 1,278,970 | 83.05 | 2022-07-08 |
| 103 | 2022-07-11 | 16,400 | 3,000 | 0.01 | 288,267,200 | 1,341,520 | 81.80 | 2022-07-07 |
| 104 | 2022-07-04 | 13,400 | 2,200 | 0.00 | 288,267,200 | 1,134,310 | 84.65 | 2022-06-29 |
| 105 | 2022-06-30 | 11,200 | -600 | 0.00 | 288,267,200 | 1,013,600 | 90.50 | 2022-06-28 |
| 106 | 2022-06-29 | 11,800 | -3,000 | 0.00 | 288,267,200 | 1,041,350 | 88.25 | 2022-06-27 |
| 107 | 2022-06-28 | 14,800 | 200 | 0.01 | 288,267,200 | 1,203,240 | 81.30 | 2022-06-24 |
| 108 | 2022-06-27 | 14,600 | 1,400 | 0.01 | 288,267,200 | 1,179,680 | 80.80 | 2022-06-23 |
| 109 | 2022-06-23 | 13,200 | 1,400 | 0.00 | 288,267,200 | 1,069,200 | 81.00 | 2022-06-21 |
| 110 | 2022-06-22 | 11,800 | 800 | 0.00 | 288,267,200 | 962,880 | 81.60 | 2022-06-20 |
| 111 | 2022-06-21 | 11,000 | -2,200 | 0.00 | 288,267,200 | 893,750 | 81.25 | 2022-06-17 |
| 112 | 2022-06-20 | 13,200 | 200 | 0.00 | 288,267,200 | 1,016,400 | 77.00 | 2022-06-16 |
| 113 | 2022-06-17 | 13,000 | -5,200 | 0.00 | 288,267,200 | 1,028,859 | 79.14 | 2022-06-15 |
| 114 | 2022-06-16 | 18,200 | 1,400 | 0.00 | 403,574,080 | 1,424,805 | 78.29 | 2022-06-14 |
| 115 | 2022-06-13 | 16,800 | 280 | 0.00 | 403,574,080 | 1,307,998 | 77.86 | 2022-06-09 |
| 116 | 2022-06-10 | 16,520 | -3,360 | 0.00 | 403,574,080 | 1,315,702 | 79.64 | 2022-06-08 |
| 117 | 2022-06-08 | 19,880 | -3,360 | 0.00 | 403,574,080 | 1,485,314 | 74.71 | 2022-06-06 |
| 118 | 2022-06-07 | 23,240 | 560 | 0.01 | 403,574,080 | 1,585,293 | 68.21 | 2022-06-02 |
| 119 | 2022-06-06 | 22,680 | 560 | 0.01 | 403,574,080 | 1,568,980 | 69.18 | 2022-06-01 |
| 120 | 2022-06-02 | 22,120 | 560 | 0.01 | 403,574,080 | 1,592,640 | 72.00 | 2022-05-31 |
| 121 | 2022-05-31 | 21,560 | 1,400 | 0.01 | 403,574,080 | 1,556,934 | 72.21 | 2022-05-27 |
| 122 | 2022-05-26 | 20,160 | 280 | 0.00 | 403,574,080 | 1,442,871 | 71.57 | 2022-05-24 |
| 123 | 2022-05-23 | 19,880 | 560 | 0.00 | 403,574,080 | 1,414,323 | 71.14 | 2022-05-19 |
| 124 | 2022-05-19 | 19,320 | 840 | 0.00 | 403,574,080 | 1,335,843 | 69.14 | 2022-05-17 |
| 125 | 2022-05-16 | 18,480 | 560 | 0.00 | 403,574,080 | 1,164,240 | 63.00 | 2022-05-12 |
| 126 | 2022-05-13 | 17,920 | -280 | 0.00 | 403,574,080 | 1,181,448 | 65.93 | 2022-05-11 |
| 127 | 2022-05-11 | 18,200 | 280 | 0.00 | 403,574,080 | 1,120,592 | 61.57 | 2022-05-06 |
| 128 | 2022-05-10 | 17,920 | 280 | 0.00 | 403,574,080 | 1,150,715 | 64.21 | 2022-05-05 |
| 129 | 2022-05-03 | 17,640 | 280 | 0.00 | 403,574,080 | 1,164,240 | 66.00 | 2022-04-28 |
| 130 | 2022-04-08 | 17,360 | 840 | 0.00 | 403,574,080 | 1,357,795 | 78.21 | 2022-04-06 |
| 131 | 2022-04-07 | 16,520 | 1,400 | 0.00 | 403,574,080 | 1,354,640 | 82.00 | 2022-04-04 |
| 132 | 2022-04-01 | 15,120 | -1,680 | 0.00 | 403,574,080 | 1,225,794 | 81.07 | 2022-03-30 |
| 133 | 2022-03-30 | 16,800 | 280 | 0.00 | 403,574,080 | 1,321,202 | 78.64 | 2022-03-28 |
| 134 | 2022-03-29 | 16,520 | -280 | 0.00 | 403,574,080 | 1,323,962 | 80.14 | 2022-03-25 |
| 135 | 2022-03-28 | 16,800 | 280 | 0.00 | 403,574,080 | 1,347,595 | 80.21 | 2022-03-24 |
| 136 | 2022-03-21 | 16,520 | -1,120 | 0.00 | 403,574,080 | 1,266,142 | 76.64 | 2022-03-17 |
| 137 | 2022-03-18 | 17,640 | 560 | 0.00 | 403,574,080 | 1,275,125 | 72.29 | 2022-03-16 |
| 138 | 2022-03-15 | 17,080 | 560 | 0.00 | 403,574,080 | 1,248,053 | 73.07 | 2022-03-11 |
| 139 | 2022-03-14 | 16,520 | 280 | 0.00 | 403,574,080 | 1,246,087 | 75.43 | 2022-03-10 |
| 140 | 2022-03-09 | 16,240 | 3,360 | 0.00 | 403,574,080 | 1,335,155 | 82.21 | 2022-03-07 |
| 141 | 2022-03-08 | 12,880 | 6,160 | 0.00 | 403,574,080 | 1,114,120 | 86.50 | 2022-03-04 |
| 142 | 2022-02-25 | 6,720 | 1,400 | 0.00 | 403,574,080 | 635,517 | 94.57 | 2022-02-23 |
| 143 | 2022-02-23 | 5,320 | 840 | 0.00 | 403,574,080 | 495,521 | 93.14 | 2022-02-21 |
| 144 | 2022-02-21 | 4,480 | -1,120 | 0.00 | 403,574,080 | 432,961 | 96.64 | 2022-02-17 |
| 145 | 2022-02-18 | 5,600 | -560 | 0.00 | 403,574,080 | 502,802 | 89.79 | 2022-02-16 |
| 146 | 2022-02-17 | 6,160 | 280 | 0.00 | 403,574,080 | 539,437 | 87.57 | 2022-02-15 |
| 147 | 2022-02-16 | 5,880 | -560 | 0.00 | 403,574,080 | 509,878 | 86.71 | 2022-02-14 |
| 148 | 2022-02-15 | 6,440 | -280 | 0.00 | 403,574,080 | 549,242 | 85.29 | 2022-02-11 |
| 149 | 2022-02-11 | 6,720 | -1,120 | 0.00 | 403,574,080 | 578,397 | 86.07 | 2022-02-09 |
| 150 | 2022-02-10 | 7,840 | 1,400 | 0.00 | 403,574,080 | 652,398 | 83.21 | 2022-02-08 |
| 151 | 2022-02-09 | 6,440 | 2,240 | 0.00 | 403,574,080 | 565,799 | 87.86 | 2022-02-07 |
| 152 | 2022-02-08 | 4,200 | -1,400 | 0.00 | 403,574,080 | 379,802 | 90.43 | 2022-02-04 |
| 153 | 2022-02-04 | 5,600 | 1,400 | 0.00 | 403,574,080 | 491,602 | 87.79 | 2022-01-27 |
| 154 | 2022-01-26 | 4,200 | -4,200 | 0.00 | 403,574,080 | 375,299 | 89.36 | 2022-01-24 |
| 155 | 2022-01-19 | 8,400 | 1,400 | 0.00 | 403,574,080 | 690,001 | 82.14 | 2022-01-17 |
| 156 | 2022-01-14 | 7,000 | -1,400 | 0.00 | 403,574,080 | 598,003 | 85.43 | 2022-01-12 |
| 157 | 2022-01-11 | 8,400 | 1,400 | 0.00 | 403,574,080 | 700,804 | 83.43 | 2022-01-07 |
| 158 | 2022-01-06 | 7,000 | 2,800 | 0.00 | 403,574,080 | 596,001 | 85.14 | 2022-01-04 |
| 159 | 2022-01-05 | 4,200 | -1,400 | 0.00 | 403,574,080 | 376,799 | 89.71 | 2022-01-03 |
| 160 | 2022-01-04 | 5,600 | 1,400 | 0.00 | 403,574,080 | 479,998 | 85.71 | 2021-12-30 |
| 161 | 2021-12-30 | 4,200 | -1,680 | 0.00 | 403,574,080 | 361,801 | 86.14 | 2021-12-28 |
| 162 | 2021-12-16 | 5,880 | 1,680 | 0.00 | 403,574,080 | 568,261 | 96.64 | 2021-12-14 |
| 163 | 2021-12-13 | 4,200 | -1,400 | 0.00 | 403,574,080 | 417,001 | 99.29 | 2021-12-09 |
| 164 | 2021-12-10 | 5,600 | -2,800 | 0.00 | 403,574,080 | 545,199 | 97.36 | 2021-12-08 |
| 165 | 2021-12-09 | 8,400 | 2,800 | 0.00 | 403,574,080 | 777,596 | 92.57 | 2021-12-07 |
| 166 | 2021-12-08 | 5,600 | 280 | 0.00 | 403,574,080 | 528,002 | 94.29 | 2021-12-06 |
| 167 | 2021-12-06 | 5,320 | -560 | 0.00 | 403,574,080 | 551,381 | 103.6 | 2021-12-02 |
| 168 | 2021-12-03 | 5,880 | 1,400 | 0.00 | 403,574,080 | 618,658 | 105.2 | 2021-12-01 |
| 169 | 2021-11-24 | 4,480 | -560 | 0.00 | 403,574,080 | 491,201 | 109.6 | 2021-11-22 |
| 170 | 2021-11-22 | 5,040 | -1,680 | 0.00 | 403,574,080 | 525,601 | 104.3 | 2021-11-18 |
| 171 | 2021-11-19 | 6,720 | -1,960 | 0.00 | 403,574,080 | 702,717 | 104.6 | 2021-11-17 |
| 172 | 2021-11-18 | 8,680 | 280 | 0.00 | 403,574,080 | 863,044 | 99.43 | 2021-11-16 |
| 173 | 2021-11-17 | 8,400 | 1,960 | 0.00 | 403,574,080 | 832,801 | 99.14 | 2021-11-15 |
| 174 | 2021-11-16 | 6,440 | 280 | 0.00 | 403,574,080 | 653,203 | 101.4 | 2021-11-12 |
| 175 | 2021-11-15 | 6,160 | 560 | 0.00 | 403,574,080 | 624,803 | 101.4 | 2021-11-11 |
| 176 | 2021-11-12 | 5,600 | 1,680 | 0.00 | 403,574,080 | 574,801 | 102.6 | 2021-11-10 |
| 177 | 2021-11-11 | 3,920 | 280 | 0.00 | 403,574,080 | 422,521 | 107.8 | 2021-11-09 |
| 178 | 2021-11-10 | 3,640 | -1,400 | 0.00 | 403,574,080 | 398,838 | 109.6 | 2021-11-08 |
| 179 | 2021-11-01 | 5,040 | 1,400 | 0.00 | 403,574,080 | 529,200 | 105.0 | 2021-10-28 |
| 180 | 2021-10-22 | 3,640 | -1,400 | 0.00 | 403,574,080 | 393,899 | 108.2 | 2021-10-20 |
| 181 | 2021-10-19 | 5,040 | -3,080 | 0.00 | 403,574,080 | 502,921 | 99.79 | 2021-10-15 |
| 182 | 2021-10-18 | 8,120 | 560 | 0.00 | 403,574,080 | 765,602 | 94.29 | 2021-10-12 |
| 183 | 2021-10-15 | 7,560 | 1,680 | 0.00 | 403,574,080 | 739,262 | 97.79 | 2021-10-11 |
| 184 | 2021-10-12 | 5,880 | 2,520 | 0.00 | 403,574,080 | 581,279 | 98.86 | 2021-10-08 |
| 185 | 2021-10-11 | 3,360 | -1,400 | 0.00 | 403,574,080 | 351,359 | 104.6 | 2021-10-07 |
| 186 | 2021-10-08 | 4,760 | 1,400 | 0.00 | 403,574,080 | 483,140 | 101.5 | 2021-10-06 |
| 187 | 2021-10-07 | 3,360 | -2,240 | 0.00 | 403,574,080 | 347,280 | 103.4 | 2021-10-05 |
| 188 | 2021-10-06 | 5,600 | 2,240 | 0.00 | 403,574,080 | 541,598 | 96.71 | 2021-10-04 |
| 189 | 2021-10-05 | 3,360 | -2,520 | 0.00 | 403,574,080 | 332,160 | 98.86 | 2021-09-30 |
| 190 | 2021-09-17 | 5,880 | 1,400 | 0.00 | 403,574,080 | 655,620 | 111.5 | 2021-09-15 |
| 191 | 2021-09-14 | 4,480 | 1,120 | 0.00 | 403,574,080 | 507,521 | 113.3 | 2021-09-10 |
| 192 | 2021-09-13 | 3,360 | -840 | 0.00 | 403,574,080 | 385,681 | 114.8 | 2021-09-09 |
| 193 | 2021-09-10 | 4,200 | 1,120 | 0.00 | 403,574,080 | 474,302 | 112.9 | 2021-09-08 |
| 194 | 2021-09-08 | 3,080 | -280 | 0.00 | 403,574,080 | 361,460 | 117.4 | 2021-09-06 |
| 195 | 2021-09-07 | 3,360 | 560 | 0.00 | 403,574,080 | 380,641 | 113.3 | 2021-09-03 |
| 196 | 2021-09-06 | 2,800 | 1,400 | 0.00 | 403,574,080 | 333,200 | 119.0 | 2021-09-02 |
| 197 | 2021-09-01 | 1,400 | -280 | 0.00 | 403,574,080 | 174,201 | 124.4 | 2021-08-30 |
| 198 | 2021-08-31 | 1,680 | -1,680 | 0.00 | 403,574,080 | 194,999 | 116.1 | 2021-08-27 |
| 199 | 2021-08-27 | 3,360 | 1,400 | 0.00 | 403,574,080 | 378,961 | 112.8 | 2021-08-25 |
| 200 | 2021-08-26 | 1,960 | -280 | 0.00 | 403,574,080 | 229,881 | 117.3 | 2021-08-24 |
| 201 | 2021-08-24 | 2,240 | 280 | 0.00 | 403,574,080 | 232,960 | 104.0 | 2021-08-20 |
| 202 | 2021-08-12 | 1,960 | 560 | 0.00 | 403,574,080 | 224,001 | 114.3 | 2021-08-10 |
| 203 | 2021-08-06 | 1,400 | -560 | 0.00 | 403,574,080 | 174,901 | 124.9 | 2021-08-04 |
| 204 | 2021-08-05 | 1,960 | 280 | 0.00 | 403,574,080 | 224,001 | 114.3 | 2021-08-03 |
| 205 | 2021-08-04 | 1,680 | 280 | 0.00 | 403,574,080 | 203,640 | 121.2 | 2021-08-02 |
| 206 | 2021-07-29 | 1,400 | -280 | 0.00 | 403,574,080 | 156,001 | 111.4 | 2021-07-27 |
| 207 | 2021-07-27 | 1,680 | 1,120 | 0.00 | 403,574,080 | 194,159 | 115.6 | 2021-07-23 |
| 208 | 2021-07-23 | 560 | -1,120 | 0.00 | 403,574,080 | 67,040 | 119.7 | 2021-07-21 |
| 209 | 2021-07-22 | 1,680 | -840 | 0.00 | 403,574,080 | 176,281 | 104.9 | 2021-07-20 |
| 210 | 2021-07-21 | 2,520 | 560 | 0.00 | 403,574,080 | 269,101 | 106.8 | 2021-07-19 |
| 211 | 2021-07-19 | 1,960 | -560 | 0.00 | 403,574,080 | 204,959 | 104.6 | 2021-07-15 |
| 212 | 2021-07-16 | 2,520 | 560 | 0.00 | 403,574,080 | 253,981 | 100.8 | 2021-07-14 |
| 213 | 2021-07-13 | 1,960 | -1,680 | 0.00 | 403,574,080 | 185,500 | 94.64 | 2021-07-09 |
| 214 | 2021-07-12 | 3,640 | -560 | 0.00 | 403,574,080 | 332,019 | 91.21 | 2021-07-08 |
| 215 | 2021-07-08 | 4,200 | 560 | 0.00 | 403,574,080 | 373,199 | 88.86 | 2021-07-06 |
| 216 | 2021-07-07 | 3,640 | -1,960 | 0.00 | 403,574,080 | 324,481 | 89.14 | 2021-07-05 |
| 217 | 2021-06-29 | 5,600 | 1,400 | 0.00 | 403,574,080 | 458,802 | 81.93 | 2021-06-25 |
| 218 | 2021-06-28 | 4,200 | 1,120 | 0.00 | 403,574,080 | 336,000 | 80.00 | 2021-06-24 |
| 219 | 2021-06-24 | 3,080 | 280 | 0.00 | 403,574,080 | 235,180 | 76.36 | 2021-06-22 |
| 220 | 2021-06-22 | 2,800 | -840 | 0.00 | 403,574,080 | 219,601 | 78.43 | 2021-06-18 |
| 221 | 2021-06-18 | 3,640 | 840 | 0.00 | 336,311,920 | 268,581 | 73.79 | 2021-06-16 |
| 222 | 2021-06-16 | 2,800 | 280 | 0.00 | 336,311,920 | 223,199 | 79.71 | 2021-06-11 |
| 223 | 2021-06-15 | 2,520 | 560 | 0.00 | 336,311,920 | 192,059 | 76.21 | 2021-06-10 |
| 224 | 2021-06-01 | 1,960 | -560 | 0.00 | 336,311,920 | 145,740 | 74.36 | 2021-05-28 |
| 225 | 2021-05-31 | 2,520 | -560 | 0.00 | 336,311,920 | 179,459 | 71.21 | 2021-05-27 |
| 226 | 2021-05-24 | 3,080 | -1,680 | 0.00 | 336,311,920 | 213,401 | 69.29 | 2021-05-20 |
| 227 | 2021-05-14 | 4,760 | 840 | 0.00 | 336,311,920 | 318,239 | 66.86 | 2021-05-12 |
| 228 | 2021-05-13 | 3,920 | 560 | 0.00 | 336,311,920 | 259,139 | 66.11 | 2021-05-11 |
| 229 | 2021-05-12 | 3,360 | -560 | 0.00 | 336,311,920 | 239,760 | 71.36 | 2021-05-10 |
| 230 | 2021-05-11 | 3,920 | 840 | 0.00 | 336,311,920 | 269,500 | 68.75 | 2021-05-07 |
| 231 | 2021-05-06 | 3,080 | 280 | 0.00 | 336,311,920 | 222,419 | 72.21 | 2021-05-04 |
| 232 | 2021-05-05 | 2,800 | 560 | 0.00 | 336,311,920 | 196,400 | 70.14 | 2021-05-03 |
| 233 | 2021-05-03 | 2,240 | -2,240 | 0.00 | 336,311,920 | 163,679 | 73.07 | 2021-04-29 |
| 234 | 2021-04-29 | 4,480 | 1,400 | 0.00 | 336,311,920 | 305,599 | 68.21 | 2021-04-27 |
| 235 | 2021-04-28 | 3,080 | 560 | 0.00 | 336,311,920 | 213,730 | 69.39 | 2021-04-26 |
| 236 | 2021-04-19 | 2,520 | -840 | 0.00 | 336,311,920 | 180,719 | 71.71 | 2021-04-15 |
| 237 | 2021-04-16 | 3,360 | -1,400 | 0.00 | 336,311,920 | 239,880 | 71.39 | 2021-04-14 |
| 238 | 2021-04-14 | 4,760 | -1,960 | 0.00 | 336,311,920 | 314,841 | 66.14 | 2021-04-12 |
| 239 | 2021-04-13 | 6,720 | 2,800 | 0.00 | 336,311,920 | 476,401 | 70.89 | 2021-04-09 |
| 240 | 2021-04-09 | 3,920 | -560 | 0.00 | 336,311,920 | 282,801 | 72.14 | 2021-04-07 |
| 241 | 2021-03-31 | 4,480 | 560 | 0.00 | 336,311,920 | 306,880 | 68.50 | 2021-03-29 |
| 242 | 2021-03-30 | 3,920 | -560 | 0.00 | 336,311,920 | 272,021 | 69.39 | 2021-03-26 |
| 243 | 2021-03-25 | 4,480 | 560 | 0.00 | 336,311,920 | 305,921 | 68.29 | 2021-03-23 |
| 244 | 2021-03-23 | 3,920 | 560 | 0.00 | 336,311,920 | 281,679 | 71.86 | 2021-03-19 |
| 245 | 2021-03-22 | 3,360 | -280 | 0.00 | 336,311,920 | 247,440 | 73.64 | 2021-03-18 |
| 246 | 2021-03-15 | 3,640 | -560 | 0.00 | 336,311,920 | 261,822 | 71.93 | 2021-03-11 |
| 247 | 2021-03-10 | 4,200 | 1,960 | 0.00 | 336,311,920 | 249,749 | 59.46 | 2021-03-08 |
| 248 | 2021-03-08 | 2,240 | 560 | 0.00 | 336,311,920 | 161,600 | 72.14 | 2021-03-04 |
| 249 | 2021-03-05 | 1,680 | -560 | 0.00 | 336,311,920 | 133,200 | 79.29 | 2021-03-03 |
| 250 | 2021-03-04 | 2,240 | 840 | 0.00 | 336,311,920 | 168,320 | 75.14 | 2021-03-02 |
| 251 | 2021-03-03 | 1,400 | 560 | 0.00 | 336,311,920 | 110,300 | 78.79 | 2021-03-01 |
| 252 | 2021-02-26 | 840 | 560 | 0.00 | 336,311,920 | 67,920 | 80.86 | 2021-02-24 |
| 253 | 2021-02-04 | 280 | -1,120 | 0.00 | 336,311,920 | 24,760 | 88.43 | 2021-02-02 |
| 254 | 2021-02-02 | 1,400 | 1,120 | 0.00 | 336,311,920 | 109,299 | 78.07 | 2021-01-29 |
| 255 | 2021-01-18 | 280 | -280 | 0.00 | 336,311,920 | 21,440 | 76.57 | 2021-01-14 |
| 256 | 2021-01-15 | 560 | -2,800 | 0.00 | 336,311,920 | 44,840 | 80.07 | 2021-01-13 |
| 257 | 2021-01-14 | 3,360 | -840 | 0.00 | 336,311,920 | 274,801 | 81.79 | 2021-01-12 |
| 258 | 2021-01-13 | 4,200 | 3,080 | 0.00 | 336,311,920 | 328,201 | 78.14 | 2021-01-11 |
| 259 | 2021-01-08 | 1,120 | 560 | 0.00 | 336,311,920 | 83,200 | 74.29 | 2021-01-06 |
| 260 | 2021-01-07 | 560 | -280 | 0.00 | 336,311,920 | 41,520 | 74.14 | 2021-01-05 |
| 261 | 2021-01-05 | 840 | 280 | 0.00 | 336,311,920 | 56,700 | 67.50 | 2020-12-30 |
| 262 | 2021-01-04 | 560 | -5,040 | 0.00 | 336,311,920 | 35,120 | 62.71 | 2020-12-29 |
| 263 | 2020-12-22 | 5,600 | 280 | 0.00 | 336,311,920 | 330,999 | 59.11 | 2020-12-18 |
| 264 | 2020-12-17 | 5,320 | -280 | 0.00 | 336,311,920 | 284,812 | 53.54 | 2020-12-15 |
| 265 | 2020-12-08 | 5,600 | -280 | 0.00 | 336,311,920 | 274,798 | 49.07 | 2020-12-04 |
| 266 | 2020-12-02 | 5,880 | 2,520 | 0.00 | 336,311,920 | 283,081 | 48.14 | 2020-11-30 |
| 267 | 2020-12-01 | 3,360 | 280 | 0.00 | 336,311,920 | 156,720 | 46.64 | 2020-11-27 |
| 268 | 2020-11-30 | 3,080 | 1,960 | 0.00 | 336,311,920 | 148,280 | 48.14 | 2020-11-26 |
| 269 | 2020-11-24 | 1,120 | 280 | 0.00 | 336,311,920 | 49,240 | 43.96 | 2020-11-20 |
| 270 | 2020-11-20 | 840 | 280 | 0.00 | 336,311,920 | 36,060 | 42.93 | 2020-11-18 |
| 271 | 2020-11-12 | 560 | 280 | 0.00 | 336,311,920 | 23,080 | 41.21 | 2020-11-10 |
| 272 | 2020-11-11 | 280 | -280 | 0.00 | 336,311,920 | 11,920 | 42.57 | 2020-11-09 |
| 273 | 2020-10-20 | 560 | -1,400 | 0.00 | 336,311,920 | 17,320 | 30.93 | 2020-10-16 |
| 274 | 2020-10-19 | 1,960 | 1,400 | 0.00 | 336,311,920 | 61,601 | 31.43 | 2020-10-15 |
| 275 | 2020-09-24 | 560 | 280 | 0.00 | 336,311,920 | 16,080 | 28.71 | 2020-09-22 |
| 276 | 2020-09-23 | 280 | -3,080 | 0.00 | 336,311,920 | 8,260 | 29.50 | 2020-09-21 |
| 277 | 2020-09-22 | 3,360 | -7,840 | 0.00 | 280,260,120 | 105,719 | 31.46 | 2020-09-18 |
| 278 | 2020-09-18 | 11,200 | 7,000 | 0.00 | 280,260,120 | 321,597 | 28.71 | 2020-09-16 |
| 279 | 2020-08-26 | 4,200 | -2,800 | 0.00 | 280,260,120 | 123,749 | 29.46 | 2020-08-24 |
| 280 | 2020-08-19 | 7,000 | 2,800 | 0.00 | 280,260,120 | 207,501 | 29.64 | 2020-08-17 |
| 281 | 2020-08-18 | 4,200 | 1,400 | 0.00 | 280,260,120 | 123,148 | 29.32 | 2020-08-14 |
| 282 | 2020-08-14 | 2,800 | 2,800 | 0.00 | 280,260,120 | 86,601 | 30.93 | 2020-08-12 |
| 283 | 2020-07-27 | 0 | -1,400 | 0.00 | 280,260,120 | 0 | 33.86 | 2020-07-23 |
| 284 | 2020-07-22 | 1,400 | -1,400 | 0.00 | 280,260,120 | 46,750 | 33.39 | 2020-07-20 |
| 285 | 2020-07-20 | 2,800 | 1,400 | 0.00 | 280,260,120 | 82,799 | 29.57 | 2020-07-16 |
| 286 | 2020-07-16 | 1,400 | 1,400 | 0.00 | 280,260,120 | 46,000 | 32.86 | 2020-07-14 |
| 287 | 2020-06-22 | 0 | -2,800 | 0.00 | 280,260,120 | 0 | 26.75 | 2020-06-18 |
| 288 | 2020-05-28 | 2,800 | -5,600 | 0.00 | 280,260,120 | 55,101 | 19.68 | 2020-05-26 |
| 289 | 2020-05-26 | 8,400 | -2,800 | 0.00 | 280,260,120 | 160,196 | 19.07 | 2020-05-22 |
| 290 | 2020-05-25 | 11,200 | -1,400 | 0.00 | 280,260,120 | 221,200 | 19.75 | 2020-05-21 |
| 291 | 2020-05-19 | 12,600 | 1,400 | 0.00 | 280,260,120 | 257,405 | 20.43 | 2020-05-15 |
| 292 | 2020-05-11 | 11,200 | -5,600 | 0.00 | 280,260,120 | 233,598 | 20.86 | 2020-05-07 |
| 293 | 2020-04-21 | 16,800 | 4,200 | 0.01 | 280,260,120 | 330,002 | 19.64 | 2020-04-17 |
| 294 | 2020-04-07 | 12,600 | 2,800 | 0.00 | 280,260,120 | 231,298 | 18.36 | 2020-04-03 |
| 295 | 2020-04-06 | 9,800 | -2,800 | 0.00 | 280,260,120 | 186,200 | 19.00 | 2020-04-02 |
| 296 | 2020-04-03 | 12,600 | -2,800 | 0.00 | 280,260,120 | 224,998 | 17.86 | 2020-04-01 |
| 297 | 2020-03-24 | 15,400 | 7,000 | 0.01 | 280,260,120 | 260,707 | 16.93 | 2020-03-20 |
| 298 | 2020-03-19 | 8,400 | 2,800 | 0.00 | 280,260,120 | 149,696 | 17.82 | 2020-03-17 |
| 299 | 2020-03-11 | 5,600 | 2,800 | 0.00 | 280,260,120 | 114,201 | 20.39 | 2020-03-09 |
| 300 | 2020-02-24 | 2,800 | 2,800 | 0.00 | 280,260,120 | 65,901 | 23.54 | 2020-02-20 |
| 301 | 2020-02-21 | 0 | -1,400 | 0.00 | 280,260,120 | 0 | 23.50 | 2020-02-19 |
| 302 | 2020-02-10 | 1,400 | 840 | 0.00 | 280,260,120 | 27,450 | 19.61 | 2020-02-06 |
| 303 | 2020-02-07 | 560 | 560 | 0.00 | 280,260,120 | 11,100 | 19.82 | 2020-02-05 |
Webb-site Database - Powered By Linux Group